History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 33,000 | +0 | 0.00% | 328,020 |
| 2025-10-13 | 2025-10-09 | 9.780 | 33,000 | +0 | 0.00% | 322,740 |
| 2025-10-10 | 2025-10-08 | 9.390 | 33,000 | +0 | 0.00% | 309,870 |
| 2025-10-09 | 2025-10-06 | 9.420 | 33,000 | +0 | 0.00% | 310,860 |
| 2025-10-08 | 2025-10-03 | 9.400 | 33,000 | +0 | 0.00% | 310,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 33,000 | +0 | 0.00% | 307,230 |
| 2025-10-03 | 2025-09-30 | 9.290 | 33,000 | +0 | 0.00% | 306,570 |
| 2025-10-02 | 2025-09-29 | 9.460 | 33,000 | +0 | 0.00% | 312,180 |
| 2025-09-30 | 2025-09-26 | 9.430 | 33,000 | +0 | 0.00% | 311,190 |
| 2025-09-29 | 2025-09-25 | 9.380 | 33,000 | +0 | 0.00% | 309,540 |
| 2025-09-26 | 2025-09-24 | 9.510 | 33,000 | +0 | 0.00% | 313,830 |
| 2025-09-25 | 2025-09-23 | 9.580 | 33,000 | +0 | 0.00% | 316,140 |
| 2025-09-24 | 2025-09-22 | 9.530 | 33,000 | +0 | 0.00% | 314,490 |
| 2025-09-23 | 2025-09-19 | 9.870 | 33,000 | +0 | 0.00% | 325,710 |
| 2025-09-22 | 2025-09-18 | 9.520 | 33,000 | +0 | 0.00% | 314,160 |
| 2025-09-19 | 2025-09-17 | 10.000 | 33,000 | +0 | 0.00% | 330,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 33,000 | +0 | 0.00% | 314,820 |
| 2025-09-17 | 2025-09-15 | 9.570 | 33,000 | +0 | 0.00% | 315,810 |
| 2025-09-16 | 2025-09-12 | 9.470 | 33,000 | +0 | 0.00% | 312,510 |
| 2025-09-15 | 2025-09-11 | 9.520 | 33,000 | +0 | 0.00% | 314,160 |
| 2025-09-12 | 2025-09-10 | 9.510 | 33,000 | +0 | 0.00% | 313,830 |
| 2025-09-11 | 2025-09-09 | 9.540 | 33,000 | +0 | 0.00% | 314,820 |
| 2025-09-10 | 2025-09-08 | 9.540 | 33,000 | +0 | 0.00% | 314,820 |
| 2025-09-09 | 2025-09-05 | 9.390 | 33,000 | +0 | 0.00% | 309,870 |
| 2025-09-08 | 2025-09-04 | 9.546 | 33,000 | +0 | 0.00% | 315,004 |
| 2025-09-05 | 2025-09-03 | 9.658 | 33,000 | +642 | 0.00% | 318,706 |
| 2025-09-04 | 2025-09-02 | 9.688 | 32,358 | +0 | 0.00% | 313,496 |
| 2025-09-03 | 2025-09-01 | 9.699 | 32,358 | +0 | 0.00% | 313,826 |
| 2025-09-02 | 2025-08-29 | 9.648 | 32,358 | +0 | 0.00% | 312,176 |
| 2025-09-01 | 2025-08-28 | 9.688 | 32,358 | +0 | 0.00% | 313,496 |
| 2025-08-29 | 2025-08-27 | 9.709 | 32,358 | +0 | 0.00% | 314,156 |
| 2025-08-28 | 2025-08-26 | 9.872 | 32,358 | +0 | 0.00% | 319,436 |
| 2025-08-27 | 2025-08-25 | 10.066 | 32,358 | +0 | 0.00% | 325,706 |
| 2025-08-26 | 2025-08-22 | 9.872 | 32,358 | +0 | 0.00% | 319,436 |
| 2025-08-25 | 2025-08-21 | 10.076 | 32,358 | +0 | 0.00% | 326,036 |
| 2025-08-22 | 2025-08-20 | 9.811 | 32,358 | +0 | 0.00% | 317,456 |
| 2025-08-21 | 2025-08-19 | 9.994 | 32,358 | +0 | 0.00% | 323,396 |
| 2025-08-20 | 2025-08-18 | 9.882 | 32,358 | +0 | 0.00% | 319,766 |
| 2025-08-19 | 2025-08-15 | 10.249 | 32,358 | +0 | 0.00% | 331,645 |
| 2025-08-18 | 2025-08-14 | 10.382 | 32,358 | +0 | 0.00% | 335,935 |
| 2025-08-15 | 2025-08-13 | 10.647 | 32,358 | +0 | 0.00% | 344,515 |
| 2025-08-14 | 2025-08-12 | 10.688 | 32,358 | +0 | 0.00% | 345,835 |
| 2025-08-13 | 2025-08-11 | 10.382 | 32,358 | +0 | 0.00% | 335,935 |
| 2025-08-12 | 2025-08-08 | 10.433 | 32,358 | +0 | 0.00% | 337,585 |
| 2025-08-11 | 2025-08-07 | 10.545 | 32,358 | +0 | 0.00% | 341,215 |
| 2025-08-08 | 2025-08-06 | 10.627 | 32,358 | +0 | 0.00% | 343,855 |
| 2025-08-07 | 2025-08-05 | 10.229 | 32,358 | +0 | 0.00% | 330,986 |
| 2025-08-06 | 2025-08-04 | 10.025 | 32,358 | +0 | 0.00% | 324,386 |
| 2025-08-05 | 2025-08-01 | 9.811 | 32,358 | +0 | 0.00% | 317,456 |
| 2025-08-04 | 2025-07-31 | 9.852 | 32,358 | +0 | 0.00% | 318,776 |
| 2025-08-01 | 2025-07-30 | 10.361 | 32,358 | +0 | 0.00% | 335,275 |
| 2025-07-31 | 2025-07-29 | 10.178 | 32,358 | +0 | 0.00% | 329,336 |
| 2025-07-30 | 2025-07-28 | 10.259 | 32,358 | +0 | 0.00% | 331,975 |
| 2025-07-29 | 2025-07-25 | 10.525 | 32,358 | +0 | 0.00% | 340,555 |
| 2025-07-28 | 2025-07-24 | 10.565 | 32,358 | +0 | 0.00% | 341,875 |
| 2025-07-25 | 2025-07-23 | 10.484 | 32,358 | +0 | 0.00% | 339,235 |
| 2025-07-24 | 2025-07-22 | 10.484 | 32,358 | +0 | 0.00% | 339,235 |
| 2025-07-23 | 2025-07-21 | 9.770 | 32,358 | +0 | 0.00% | 316,136 |
| 2025-07-22 | 2025-07-18 | 9.515 | 32,358 | +0 | 0.00% | 307,886 |
| 2025-07-21 | 2025-07-17 | 9.393 | 32,358 | +0 | 0.00% | 303,926 |
| 2025-07-18 | 2025-07-16 | 9.382 | 32,358 | +0 | 0.00% | 303,596 |
| 2025-07-17 | 2025-07-15 | 9.484 | 32,358 | +0 | 0.00% | 306,896 |
| 2025-07-16 | 2025-07-14 | 9.688 | 32,358 | +0 | 0.00% | 313,496 |
| 2025-07-15 | 2025-07-11 | 9.678 | 32,358 | +0 | 0.00% | 313,166 |
| 2025-07-14 | 2025-07-10 | 9.709 | 32,358 | +0 | 0.00% | 314,156 |
| 2025-07-11 | 2025-07-09 | 9.515 | 32,358 | +0 | 0.00% | 307,886 |
| 2025-07-10 | 2025-07-08 | 9.515 | 32,358 | +0 | 0.00% | 307,886 |
| 2025-07-09 | 2025-07-07 | 9.433 | 32,358 | +0 | 0.00% | 305,246 |
| 2025-07-08 | 2025-07-04 | 9.454 | 32,358 | +0 | 0.00% | 305,906 |
| 2025-07-07 | 2025-07-03 | 9.260 | 32,358 | +0 | 0.00% | 299,636 |
| 2025-07-04 | 2025-07-02 | 9.833 | 32,358 | +0 | 0.00% | 318,161 |
| 2025-07-03 | 2025-06-30 | 9.549 | 32,358 | +977 | 0.00% | 308,974 |
| 2025-07-02 | 2025-06-27 | 9.654 | 31,381 | +0 | 0.00% | 302,945 |
| 2025-06-30 | 2025-06-26 | 9.496 | 31,381 | +0 | 0.00% | 297,995 |
| 2025-06-27 | 2025-06-25 | 9.464 | 31,381 | +0 | 0.00% | 297,005 |
| 2025-06-26 | 2025-06-24 | 9.517 | 31,381 | +0 | 0.00% | 298,655 |
| 2025-06-25 | 2025-06-23 | 9.433 | 31,381 | +0 | 0.00% | 296,015 |
| 2025-06-24 | 2025-06-20 | 9.464 | 31,381 | +0 | 0.00% | 297,005 |
| 2025-06-23 | 2025-06-19 | 9.128 | 31,381 | +0 | 0.00% | 286,444 |
| 2025-06-20 | 2025-06-18 | 9.254 | 31,381 | +0 | 0.00% | 290,404 |
| 2025-06-19 | 2025-06-17 | 9.380 | 31,381 | +0 | 0.00% | 294,364 |
| 2025-06-18 | 2025-06-16 | 9.160 | 31,381 | +0 | 0.00% | 287,434 |
| 2025-06-17 | 2025-06-13 | 9.191 | 31,381 | +0 | 0.00% | 288,424 |
| 2025-06-16 | 2025-06-12 | 9.075 | 31,381 | +0 | 0.00% | 284,794 |
| 2025-06-13 | 2025-06-11 | 9.170 | 31,381 | +0 | 0.00% | 287,764 |
| 2025-06-12 | 2025-06-10 | 9.149 | 31,381 | +0 | 0.00% | 287,104 |
| 2025-06-11 | 2025-06-09 | 8.834 | 31,381 | +0 | 0.00% | 277,204 |
| 2025-06-10 | 2025-06-06 | 8.991 | 31,381 | +0 | 0.00% | 282,154 |
| 2025-06-09 | 2025-06-05 | 8.991 | 31,381 | +0 | 0.00% | 282,154 |
| 2025-06-06 | 2025-06-04 | 9.096 | 31,381 | +0 | 0.00% | 285,454 |
| 2025-06-05 | 2025-06-03 | 8.855 | 31,381 | +0 | 0.00% | 277,864 |
| 2025-06-04 | 2025-06-02 | 8.907 | 31,381 | +0 | 0.00% | 279,514 |
| 2025-06-03 | 2025-05-30 | 9.233 | 31,381 | +0 | 0.00% | 289,744 |
| 2025-06-02 | 2025-05-29 | 9.317 | 31,381 | +0 | 0.00% | 292,384 |
| 2025-05-30 | 2025-05-28 | 9.307 | 31,381 | +0 | 0.00% | 292,054 |
| 2025-05-29 | 2025-05-27 | 9.286 | 31,381 | +0 | 0.00% | 291,394 |
| 2025-05-28 | 2025-05-26 | 9.328 | 31,381 | +0 | 0.00% | 292,714 |
| 2025-05-27 | 2025-05-23 | 9.275 | 31,381 | +0 | 0.00% | 291,064 |
| 2025-05-26 | 2025-05-22 | 9.223 | 31,381 | +0 | 0.00% | 289,414 |
| 2025-05-23 | 2025-05-21 | 9.349 | 31,381 | +0 | 0.00% | 293,374 |
| 2025-05-22 | 2025-05-20 | 9.054 | 31,381 | +0 | 0.00% | 284,134 |
| 2025-05-21 | 2025-05-19 | 9.044 | 31,381 | +0 | 0.00% | 283,804 |
| 2025-05-20 | 2025-05-16 | 8.749 | 31,381 | +0 | 0.00% | 274,564 |
| 2025-05-19 | 2025-05-15 | 8.728 | 31,381 | +0 | 0.00% | 273,904 |
| 2025-05-16 | 2025-05-14 | 8.991 | 31,381 | +0 | 0.00% | 282,154 |
| 2025-05-15 | 2025-05-13 | 8.571 | 31,381 | +0 | 0.00% | 268,954 |
| 2025-05-14 | 2025-05-12 | 8.581 | 31,381 | +0 | 0.00% | 269,284 |
| 2025-05-13 | 2025-05-09 | 8.571 | 31,381 | +0 | 0.00% | 268,954 |
| 2025-05-12 | 2025-05-08 | 8.571 | 31,381 | +0 | 0.00% | 268,954 |
| 2025-05-09 | 2025-05-07 | 8.571 | 31,381 | +0 | 0.00% | 268,954 |
| 2025-05-08 | 2025-05-06 | 8.444 | 31,381 | +0 | 0.00% | 264,994 |
| 2025-05-07 | 2025-05-02 | 8.508 | 31,381 | +0 | 0.00% | 266,974 |
| 2025-05-06 | 2025-04-30 | 8.423 | 31,381 | +0 | 0.00% | 264,334 |
| 2025-05-02 | 2025-04-29 | 8.371 | 31,381 | +0 | 0.00% | 262,684 |
| 2025-04-30 | 2025-04-28 | 8.508 | 31,381 | +0 | 0.00% | 266,974 |
| 2025-04-29 | 2025-04-25 | 8.455 | 31,381 | +0 | 0.00% | 265,324 |
| 2025-04-28 | 2025-04-24 | 8.550 | 31,381 | +0 | 0.00% | 268,294 |
| 2025-04-25 | 2025-04-23 | 8.529 | 31,381 | +0 | 0.00% | 267,634 |
| 2025-04-24 | 2025-04-22 | 8.350 | 31,381 | +0 | 0.00% | 262,024 |
| 2025-04-23 | 2025-04-17 | 8.444 | 31,381 | +0 | 0.00% | 264,994 |
| 2025-04-22 | 2025-04-16 | 8.602 | 31,381 | +0 | 0.00% | 269,944 |
| 2025-04-17 | 2025-04-15 | 8.371 | 31,381 | +0 | 0.00% | 262,684 |
| 2025-04-16 | 2025-04-14 | 8.234 | 31,381 | +0 | 0.00% | 258,394 |
| 2025-04-15 | 2025-04-11 | 7.971 | 31,381 | +0 | 0.00% | 250,144 |
| 2025-04-14 | 2025-04-10 | 8.003 | 31,381 | +0 | 0.00% | 251,134 |
| 2025-04-11 | 2025-04-09 | 7.961 | 31,381 | +0 | 0.00% | 249,814 |
| 2025-04-10 | 2025-04-08 | 7.950 | 31,381 | +0 | 0.00% | 249,484 |
| 2025-04-09 | 2025-04-07 | 7.530 | 31,381 | +0 | 0.00% | 236,284 |
| 2025-04-08 | 2025-04-03 | 8.465 | 31,381 | +0 | 0.00% | 265,654 |
| 2025-04-07 | 2025-04-02 | 8.592 | 31,381 | +0 | 0.00% | 269,614 |
| 2025-04-03 | 2025-04-01 | 8.571 | 31,381 | +0 | 0.00% | 268,954 |
| 2025-04-02 | 2025-03-31 | 8.339 | 31,381 | +0 | 0.00% | 261,694 |
| 2025-04-01 | 2025-03-28 | 8.413 | 31,381 | +0 | 0.00% | 264,004 |
| 2025-03-31 | 2025-03-27 | 8.581 | 31,381 | +0 | 0.00% | 269,284 |
| 2025-03-28 | 2025-03-26 | 8.571 | 31,381 | +0 | 0.00% | 268,954 |
| 2025-03-27 | 2025-03-25 | 8.581 | 31,381 | +0 | 0.00% | 269,284 |
| 2025-03-26 | 2025-03-24 | 8.686 | 31,381 | +0 | 0.00% | 272,584 |
| 2025-03-25 | 2025-03-21 | 8.539 | 31,381 | +0 | 0.00% | 267,964 |
| 2025-03-24 | 2025-03-20 | 8.707 | 31,381 | +0 | 0.00% | 273,244 |
| 2025-03-21 | 2025-03-19 | 8.781 | 31,381 | +0 | 0.00% | 275,554 |
| 2025-03-20 | 2025-03-18 | 8.855 | 31,381 | +0 | 0.00% | 277,864 |
| 2025-03-19 | 2025-03-17 | 8.812 | 31,381 | +0 | 0.00% | 276,544 |
| 2025-03-18 | 2025-03-14 | 8.876 | 31,381 | +0 | 0.00% | 278,524 |
| 2025-03-17 | 2025-03-13 | 8.949 | 31,381 | +0 | 0.00% | 280,834 |
| 2025-03-14 | 2025-03-12 | 8.613 | 31,381 | +0 | 0.00% | 270,274 |
| 2025-03-13 | 2025-03-11 | 8.602 | 31,381 | +0 | 0.00% | 269,944 |
| 2025-03-12 | 2025-03-10 | 8.676 | 31,381 | +0 | 0.00% | 272,254 |
| 2025-03-11 | 2025-03-07 | 8.529 | 31,381 | +0 | 0.00% | 267,634 |
| 2025-03-10 | 2025-03-06 | 8.329 | 31,381 | +0 | 0.00% | 261,364 |
| 2025-03-07 | 2025-03-05 | 8.371 | 31,381 | +0 | 0.00% | 262,684 |
| 2025-03-06 | 2025-03-04 | 8.423 | 31,381 | +0 | 0.00% | 264,334 |
| 2025-03-05 | 2025-03-03 | 8.497 | 31,381 | +0 | 0.00% | 266,644 |
| 2025-03-04 | 2025-02-28 | 8.444 | 31,381 | +0 | 0.00% | 264,994 |
| 2025-03-03 | 2025-02-27 | 8.539 | 31,381 | +0 | 0.00% | 267,964 |
| 2025-02-28 | 2025-02-26 | 8.571 | 31,381 | +0 | 0.00% | 268,954 |
| 2025-02-27 | 2025-02-25 | 8.518 | 31,381 | +0 | 0.00% | 267,304 |
| 2025-02-26 | 2025-02-24 | 8.476 | 31,381 | +0 | 0.00% | 265,984 |
| 2025-02-25 | 2025-02-21 | 8.434 | 31,381 | +0 | 0.00% | 264,664 |
| 2025-02-24 | 2025-02-20 | 8.571 | 31,381 | +0 | 0.00% | 268,954 |
| 2025-02-21 | 2025-02-19 | 8.550 | 31,381 | +0 | 0.00% | 268,294 |
| 2025-02-20 | 2025-02-18 | 8.676 | 31,381 | +0 | 0.00% | 272,254 |
| 2025-02-19 | 2025-02-17 | 8.844 | 31,381 | +0 | 0.00% | 277,534 |
| 2025-02-18 | 2025-02-14 | 8.949 | 31,381 | +0 | 0.00% | 280,834 |
| 2025-02-17 | 2025-02-13 | 8.981 | 31,381 | +0 | 0.00% | 281,824 |
| 2025-02-14 | 2025-02-12 | 9.075 | 31,381 | +0 | 0.00% | 284,794 |
| 2025-02-13 | 2025-02-11 | 9.054 | 31,381 | +0 | 0.00% | 284,134 |
| 2025-02-12 | 2025-02-10 | 9.149 | 31,381 | +0 | 0.00% | 287,104 |
| 2025-02-11 | 2025-02-07 | 9.349 | 31,381 | +0 | 0.00% | 293,374 |
| 2025-02-10 | 2025-02-06 | 9.401 | 31,381 | +0 | 0.00% | 295,024 |
| 2025-02-07 | 2025-02-05 | 9.401 | 31,381 | +0 | 0.00% | 295,024 |
| 2025-02-06 | 2025-02-04 | 9.528 | 31,381 | +0 | 0.00% | 298,985 |
| 2025-02-05 | 2025-02-03 | 9.517 | 31,381 | +0 | 0.00% | 298,655 |
| 2025-02-04 | 2025-01-28 | 9.401 | 31,381 | +0 | 0.00% | 295,024 |
| 2025-02-03 | 2025-01-24 | 9.443 | 31,381 | +0 | 0.00% | 296,345 |
| 2025-01-27 | 2025-01-23 | 9.275 | 31,381 | +0 | 0.00% | 291,064 |
| 2025-01-24 | 2025-01-22 | 9.086 | 31,381 | +0 | 0.00% | 285,124 |
| 2025-01-23 | 2025-01-21 | 9.202 | 31,381 | +0 | 0.00% | 288,754 |
| 2025-01-22 | 2025-01-20 | 9.307 | 31,381 | +0 | 0.00% | 292,054 |
| 2025-01-21 | 2025-01-17 | 9.496 | 31,381 | +0 | 0.00% | 297,995 |
| 2025-01-20 | 2025-01-16 | 9.359 | 31,381 | +0 | 0.00% | 293,704 |
| 2025-01-17 | 2025-01-15 | 9.265 | 31,381 | +0 | 0.00% | 290,734 |
| 2025-01-16 | 2025-01-14 | 9.286 | 31,381 | +0 | 0.00% | 291,394 |
| 2025-01-15 | 2025-01-13 | 9.275 | 31,381 | +0 | 0.00% | 291,064 |
| 2025-01-14 | 2025-01-10 | 9.202 | 31,381 | +0 | 0.00% | 288,754 |
| 2025-01-13 | 2025-01-09 | 9.202 | 31,381 | +0 | 0.00% | 288,754 |
| 2025-01-10 | 2025-01-08 | 9.359 | 31,381 | +0 | 0.00% | 293,704 |
| 2025-01-09 | 2025-01-07 | 9.401 | 31,381 | +0 | 0.00% | 295,024 |
| 2025-01-08 | 2025-01-06 | 9.654 | 31,381 | +0 | 0.00% | 302,945 |
| 2025-01-07 | 2025-01-03 | 9.591 | 31,381 | +0 | 0.00% | 300,965 |
| 2025-01-06 | 2025-01-02 | 9.622 | 31,381 | +0 | 0.00% | 301,955 |
| 2025-01-03 | 2024-12-31 | 9.769 | 31,381 | +0 | 0.00% | 306,575 |
| 2025-01-02 | 2024-12-27 | 9.380 | 31,381 | +0 | 0.00% | 294,364 |
| 2024-12-30 | 2024-12-24 | 9.464 | 31,381 | +0 | 0.00% | 297,005 |
| 2024-12-27 | 2024-12-20 | 9.433 | 31,381 | +0 | 0.00% | 296,015 |
| 2024-12-23 | 2024-12-19 | 10.074 | 31,381 | +0 | 0.00% | 316,145 |
| 2024-12-20 | 2024-12-18 | 10.274 | 31,381 | +0 | 0.00% | 322,415 |
| 2024-12-19 | 2024-12-17 | 10.085 | 31,381 | +0 | 0.00% | 316,475 |
| 2024-12-18 | 2024-12-16 | 10.190 | 31,381 | +0 | 0.00% | 319,775 |
| 2024-12-17 | 2024-12-13 | 10.159 | 31,381 | +0 | 0.00% | 318,785 |
| 2024-12-16 | 2024-12-12 | 10.463 | 31,381 | +0 | 0.00% | 328,355 |
| 2024-12-13 | 2024-12-11 | 10.390 | 31,381 | +0 | 0.00% | 326,045 |
| 2024-12-12 | 2024-12-10 | 10.253 | 31,381 | +0 | 0.00% | 321,755 |
| 2024-12-11 | 2024-12-09 | 10.400 | 31,381 | +0 | 0.00% | 326,375 |
| 2024-12-10 | 2024-12-06 | 10.253 | 31,381 | +0 | 0.00% | 321,755 |
| 2024-12-09 | 2024-12-05 | 10.159 | 31,381 | +0 | 0.00% | 318,785 |
| 2024-12-06 | 2024-12-04 | 10.180 | 31,381 | +0 | 0.00% | 319,445 |
| 2024-12-05 | 2024-12-03 | 9.790 | 31,381 | +0 | 0.00% | 307,235 |
| 2024-12-04 | 2024-12-02 | 9.664 | 31,381 | +0 | 0.00% | 303,275 |
| 2024-12-03 | 2024-11-29 | 9.706 | 31,381 | +0 | 0.00% | 304,595 |
| 2024-12-02 | 2024-11-28 | 9.696 | 31,381 | +0 | 0.00% | 304,265 |
| 2024-11-29 | 2024-11-27 | 9.864 | 31,381 | +0 | 0.00% | 309,545 |
| 2024-11-28 | 2024-11-26 | 9.812 | 31,381 | +0 | 0.00% | 307,895 |
| 2024-11-27 | 2024-11-25 | 10.032 | 31,381 | +0 | 0.00% | 314,825 |
| 2024-11-26 | 2024-11-22 | 10.074 | 31,381 | +0 | 0.00% | 316,145 |
| 2024-11-25 | 2024-11-21 | 10.306 | 31,381 | +0 | 0.00% | 323,405 |
| 2024-11-22 | 2024-11-20 | 10.190 | 31,381 | +0 | 0.00% | 319,775 |
| 2024-11-21 | 2024-11-19 | 10.074 | 31,381 | +0 | 0.00% | 316,145 |
| 2024-11-20 | 2024-11-18 | 10.074 | 31,381 | +0 | 0.00% | 316,145 |
| 2024-11-19 | 2024-11-15 | 9.685 | 31,381 | +0 | 0.00% | 303,935 |
| 2024-11-18 | 2024-11-14 | 9.454 | 31,381 | +0 | 0.00% | 296,675 |
| 2024-11-15 | 2024-11-13 | 9.475 | 31,381 | +0 | 0.00% | 297,335 |
| 2024-11-14 | 2024-11-12 | 9.475 | 31,381 | +0 | 0.00% | 297,335 |
| 2024-11-13 | 2024-11-11 | 9.790 | 31,381 | +0 | 0.00% | 307,235 |
| 2024-11-12 | 2024-11-08 | 10.032 | 31,381 | +0 | 0.00% | 314,825 |
| 2024-11-11 | 2024-11-07 | 10.474 | 31,381 | +0 | 0.00% | 328,685 |
| 2024-11-08 | 2024-11-06 | 10.222 | 31,381 | +0 | 0.00% | 320,765 |
| 2024-11-07 | 2024-11-05 | 10.306 | 31,381 | +0 | 0.00% | 323,405 |
| 2024-11-06 | 2024-11-04 | 10.232 | 31,381 | +0 | 0.00% | 321,095 |
| 2024-11-05 | 2024-11-01 | 10.306 | 31,381 | +0 | 0.00% | 323,405 |
| 2024-11-04 | 2024-10-31 | 10.201 | 31,381 | +0 | 0.00% | 320,105 |
| 2024-11-01 | 2024-10-30 | 10.085 | 31,381 | +0 | 0.00% | 316,475 |
| 2024-10-31 | 2024-10-29 | 10.222 | 31,381 | +0 | 0.00% | 320,765 |
| 2024-10-30 | 2024-10-28 | 10.400 | 31,381 | +0 | 0.00% | 326,375 |
| 2024-10-29 | 2024-10-25 | 10.348 | 31,381 | +0 | 0.00% | 324,725 |
| 2024-10-28 | 2024-10-24 | 10.463 | 31,381 | +0 | 0.00% | 328,355 |
| 2024-10-25 | 2024-10-23 | 9.938 | 31,381 | +0 | 0.00% | 311,855 |
| 2024-10-24 | 2024-10-22 | 10.127 | 31,381 | +0 | 0.00% | 317,795 |
| 2024-10-23 | 2024-10-21 | 10.053 | 31,381 | +0 | 0.00% | 315,485 |
| 2024-10-22 | 2024-10-18 | 10.253 | 31,381 | +0 | 0.00% | 321,755 |
| 2024-10-21 | 2024-10-17 | 10.043 | 31,381 | +0 | 0.00% | 315,155 |
| 2024-10-18 | 2024-10-16 | 10.169 | 31,381 | +951 | 0.00% | 319,115 |
| 2024-09-09 | 2024-09-04 | 9.789 | 30,430 | +814 | 0.00% | 297,886 |
| 2024-07-04 | 2024-07-02 | 10.857 | 29,616 | +1,910 | 0.00% | 321,537 |
| 2024-01-29 | 2024-01-25 | 9.898 | 27,706 | -3,463 | 0.00% | 274,241 |
| 2023-07-04 | 2023-06-30 | 6.722 | 31,169 | -8,658 | 0.00% | 209,519 |
| 2023-06-16 | 2023-06-14 | 7.770 | 39,827 | +2,884 | 0.00% | 309,452 |
| 2023-06-13 | 2023-06-09 | 8.156 | 36,943 | +8,031 | 0.00% | 301,303 |
| 2022-10-17 | 2022-10-13 | 8.853 | 28,912 | -25,699 | 0.00% | 255,964 |
| 2022-10-14 | 2022-10-12 | 9.438 | 54,611 | +5,622 | 0.00% | 515,442 |
| 2022-10-13 | 2022-10-11 | 9.463 | 48,989 | +20,077 | 0.00% | 463,599 |
| 2022-09-28 | 2022-09-26 | 8.990 | 28,912 | -24,896 | 0.00% | 259,924 |
| 2022-09-19 | 2022-09-15 | 9.152 | 53,808 | +8,031 | 0.00% | 492,453 |
| 2022-09-15 | 2022-09-13 | 9.264 | 45,777 | +12,047 | 0.00% | 424,083 |
| 2022-09-14 | 2022-09-09 | 9.426 | 33,730 | +4,818 | 0.00% | 317,938 |
| 2022-06-28 | 2022-06-24 | 7.832 | 28,912 | -9,637 | 0.00% | 226,443 |
| 2022-06-27 | 2022-06-23 | 8.031 | 38,549 | -4,818 | 0.00% | 309,602 |
| 2022-06-24 | 2022-06-22 | 7.807 | 43,367 | -42,565 | 0.00% | 338,577 |
| 2022-06-23 | 2022-06-21 | 8.019 | 85,932 | +19,275 | 0.00% | 689,083 |
| 2022-06-21 | 2022-06-17 | 8.467 | 66,657 | +16,062 | 0.00% | 564,398 |
| 2022-06-20 | 2022-06-16 | 9.476 | 50,595 | -36,140 | 0.00% | 479,461 |
| 2022-06-17 | 2022-06-15 | 10.092 | 86,735 | +4,223 | 0.00% | 875,297 |
| 2022-06-06 | 2022-06-01 | 9.660 | 82,512 | +6,112 | 0.00% | 797,040 |
| 2022-05-31 | 2022-05-27 | 9.542 | 76,400 | +15,280 | 0.00% | 729,000 |
| 2022-05-27 | 2022-05-25 | 9.306 | 61,120 | +8,404 | 0.00% | 568,800 |
| 2022-05-26 | 2022-05-24 | 9.018 | 52,716 | +25,212 | 0.00% | 475,410 |
| 2021-10-11 | 2021-10-07 | 8.809 | 27,504 | -764 | 0.00% | 242,280 |
| 2021-10-07 | 2021-10-05 | 8.390 | 28,268 | -1,528 | 0.00% | 237,170 |
| 2021-09-24 | 2021-09-21 | 7.435 | 29,796 | +764 | 0.00% | 221,520 |
| 2021-07-05 | 2021-06-30 | 6.060 | 29,032 | -7,640 | 0.00% | 175,940 |
| 2021-06-02 | 2021-05-31 | 6.099 | 36,672 | -1,528 | 0.00% | 223,680 |
| 2021-05-25 | 2021-05-21 | 6.021 | 38,200 | -7,640 | 0.00% | 230,000 |
| 2021-05-13 | 2021-05-11 | 6.639 | 45,840 | +1,469 | 0.00% | 304,353 |
| 2021-05-04 | 2021-04-30 | 5.693 | 44,371 | -7,395 | 0.00% | 252,600 |
| 2021-04-20 | 2021-04-16 | 5.422 | 51,766 | -740 | 0.00% | 280,699 |
| 2021-03-16 | 2021-03-12 | 4.557 | 52,506 | -14,790 | 0.00% | 239,271 |
| 2021-03-01 | 2021-02-25 | 4.327 | 67,296 | -7,395 | 0.00% | 291,200 |
| 2020-12-29 | 2020-12-24 | 3.205 | 74,691 | -14,791 | 0.00% | 239,369 |
| 2020-12-23 | 2020-12-21 | 3.394 | 89,482 | +14,791 | 0.00% | 303,712 |
| 2020-11-18 | 2020-11-16 | 2.853 | 74,691 | +7,395 | 0.00% | 213,110 |
| 2020-10-14 | 2020-10-09 | 2.515 | 67,296 | -8,874 | 0.00% | 169,260 |
| 2020-07-07 | 2020-07-03 | 2.637 | 76,170 | -7,395 | 0.00% | 200,849 |
| 2020-07-02 | 2020-06-29 | 2.380 | 83,565 | +3,697 | 0.00% | 198,879 |
| 2020-06-24 | 2020-06-22 | 2.542 | 79,868 | +3,698 | 0.00% | 203,041 |
| 2020-06-18 | 2020-06-16 | 2.811 | 76,170 | +5,462 | 0.00% | 214,145 |
| 2020-06-05 | 2020-06-03 | 2.884 | 70,708 | -6,865 | 0.00% | 203,939 |
| 2020-05-26 | 2020-05-22 | 2.753 | 77,573 | +3,432 | 0.00% | 213,569 |
| 2020-05-13 | 2020-05-11 | 2.972 | 74,141 | -4,119 | 0.00% | 220,320 |
| 2020-05-07 | 2020-05-05 | 2.855 | 78,260 | +4,119 | 0.00% | 223,441 |
| 2020-01-31 | 2020-01-29 | 3.977 | 74,141 | +3,433 | 0.00% | 294,841 |
| 2020-01-17 | 2020-01-15 | 4.428 | 70,708 | -687 | 0.00% | 313,118 |
| 2019-07-03 | 2019-06-28 | 4.867 | 71,395 | +1,951 | 0.00% | 347,494 |
| 2019-05-09 | 2019-05-07 | 5.032 | 69,444 | -668 | 0.00% | 349,438 |
| 2019-04-11 | 2019-04-09 | 5.047 | 70,112 | -2,671 | 0.00% | 353,849 |
| 2019-03-27 | 2019-03-25 | 4.867 | 72,783 | +2,671 | 0.00% | 354,250 |
| 2019-02-27 | 2019-02-25 | 5.257 | 70,112 | -2,671 | 0.00% | 368,549 |
| 2019-01-25 | 2019-01-23 | 4.927 | 72,783 | -4,007 | 0.00% | 358,610 |
| 2019-01-21 | 2019-01-17 | 4.882 | 76,790 | -6,677 | 0.00% | 374,902 |
| 2018-12-05 | 2018-12-03 | 4.777 | 83,467 | +668 | 0.00% | 398,751 |
| 2018-12-04 | 2018-11-30 | 4.687 | 82,799 | +4,006 | 0.00% | 388,119 |
| 2018-11-28 | 2018-11-26 | 4.837 | 78,793 | +6,678 | 0.00% | 381,141 |
| 2018-11-26 | 2018-11-22 | 4.972 | 72,115 | +2,671 | 0.00% | 358,558 |
| 2018-10-12 | 2018-10-10 | 5.167 | 69,444 | -2,004 | 0.00% | 358,798 |
| 2018-10-09 | 2018-10-05 | 5.182 | 71,448 | -3,338 | 0.00% | 370,222 |
| 2018-08-29 | 2018-08-27 | 5.002 | 74,786 | +3,338 | 0.00% | 374,079 |
| 2018-06-27 | 2018-06-25 | 5.151 | 71,448 | +1,449 | 0.00% | 368,052 |
| 2018-06-11 | 2018-06-07 | 5.411 | 69,999 | -3,271 | 0.00% | 378,777 |
| 2018-05-25 | 2018-05-23 | 5.182 | 73,270 | +3,271 | 0.00% | 379,677 |
| 2018-05-23 | 2018-05-18 | 5.656 | 69,999 | -3,271 | 0.00% | 395,897 |
| 2018-04-30 | 2018-04-26 | 4.968 | 73,270 | -6,542 | 0.00% | 363,998 |
| 2018-04-25 | 2018-04-23 | 4.830 | 79,812 | +6,542 | 0.00% | 385,518 |
| 2018-03-15 | 2018-03-13 | 5.442 | 73,270 | +3,271 | 0.00% | 398,717 |
| 2018-01-16 | 2018-01-12 | 6.130 | 69,999 | +7,850 | 0.00% | 429,067 |
| 2017-12-12 | 2017-12-08 | 5.121 | 62,149 | +8,505 | 0.00% | 318,250 |
| 2017-11-27 | 2017-11-23 | 5.564 | 53,644 | -2,617 | 0.00% | 298,477 |
| 2017-11-01 | 2017-10-30 | 5.488 | 56,261 | +2,617 | 0.00% | 308,739 |
| 2017-08-17 | 2017-08-15 | 5.839 | 53,644 | -655 | 0.00% | 313,237 |
| 2017-06-28 | 2017-06-26 | 5.832 | 54,299 | +643 | 0.00% | 316,662 |
| 2017-06-16 | 2017-06-14 | 5.724 | 53,656 | -6,464 | 0.00% | 307,102 |
| 2017-06-15 | 2017-06-13 | 5.414 | 60,120 | -9,051 | 0.00% | 325,499 |
| 2017-06-12 | 2017-06-08 | 5.321 | 69,171 | -6,464 | 0.00% | 368,082 |
| 2017-06-05 | 2017-06-01 | 5.198 | 75,635 | +6,464 | 0.00% | 393,119 |
| 2017-06-01 | 2017-05-29 | 5.352 | 69,171 | +6,465 | 0.00% | 370,222 |
| 2017-05-22 | 2017-05-18 | 5.337 | 62,706 | +2,586 | 0.00% | 334,650 |
| 2017-05-15 | 2017-05-11 | 5.383 | 60,120 | +646 | 0.00% | 323,639 |
| 2017-05-09 | 2017-05-05 | 5.445 | 59,474 | +6,465 | 0.00% | 323,841 |
| 2017-04-28 | 2017-04-26 | 5.971 | 53,009 | -2,586 | 0.00% | 316,519 |
| 2017-03-20 | 2017-03-16 | 6.219 | 55,595 | -3,232 | 0.00% | 345,720 |
| 2017-03-15 | 2017-03-13 | 6.064 | 58,827 | +2,585 | 0.00% | 356,718 |
| 2017-03-14 | 2017-03-10 | 5.940 | 56,242 | +3,233 | 0.00% | 334,083 |
| 2017-03-08 | 2017-03-06 | 6.311 | 53,009 | -3,879 | 0.00% | 334,558 |
| 2017-02-17 | 2017-02-15 | 6.574 | 56,888 | -3,232 | 0.00% | 374,000 |
| 2017-02-10 | 2017-02-08 | 6.126 | 60,120 | +3,232 | 0.00% | 368,279 |
| 2017-01-26 | 2017-01-24 | 6.373 | 56,888 | -3,232 | 0.00% | 362,560 |
| 2017-01-17 | 2017-01-13 | 6.095 | 60,120 | -647 | 0.00% | 366,419 |
| 2017-01-16 | 2017-01-12 | 5.878 | 60,767 | +647 | 0.00% | 357,202 |
| 2017-01-10 | 2017-01-06 | 5.863 | 60,120 | -6,465 | 0.00% | 352,469 |
| 2017-01-09 | 2017-01-05 | 6.017 | 66,585 | -3,232 | 0.00% | 400,671 |
| 2017-01-06 | 2017-01-04 | 5.816 | 69,817 | +6,464 | 0.00% | 406,080 |
| 2016-12-29 | 2016-12-23 | 5.476 | 63,353 | +3,233 | 0.00% | 346,923 |
| 2016-12-02 | 2016-11-30 | 6.048 | 60,120 | +3,232 | 0.00% | 363,629 |
| 2016-10-07 | 2016-10-05 | 6.636 | 56,888 | -3,232 | 0.00% | 377,520 |
| 2016-10-06 | 2016-10-04 | 6.528 | 60,120 | +1,939 | 0.00% | 392,458 |
| 2016-10-05 | 2016-10-03 | 6.373 | 58,181 | +1,293 | 0.00% | 370,801 |
| 2016-10-03 | 2016-09-29 | 6.652 | 56,888 | -3,232 | 0.00% | 378,400 |
| 2016-09-26 | 2016-09-22 | 6.296 | 60,120 | -647 | 0.00% | 378,508 |
| 2016-09-23 | 2016-09-21 | 6.172 | 60,767 | -3,232 | 0.00% | 375,062 |
| 2016-09-15 | 2016-09-13 | 5.987 | 63,999 | -6,465 | 0.00% | 383,130 |
| 2016-09-12 | 2016-09-08 | 6.219 | 70,464 | +6,465 | 0.00% | 438,183 |
| 2016-09-06 | 2016-09-02 | 6.095 | 63,999 | -3,232 | 0.00% | 390,060 |
| 2016-08-22 | 2016-08-18 | 5.754 | 67,231 | +3,232 | 0.00% | 386,879 |
| 2016-08-17 | 2016-08-15 | 6.048 | 63,999 | +646 | 0.00% | 387,090 |
| 2016-07-22 | 2016-07-20 | 6.249 | 63,353 | +6,465 | 0.00% | 395,923 |
| 2016-07-14 | 2016-07-12 | 7.007 | 56,888 | -6,465 | 0.00% | 398,640 |
| 2016-07-08 | 2016-07-06 | 6.203 | 63,353 | +3,233 | 0.00% | 392,983 |
| 2016-07-06 | 2016-07-04 | 6.420 | 60,120 | -3,233 | 0.00% | 385,948 |
| 2016-07-05 | 2016-06-30 | 6.234 | 63,353 | -6,464 | 0.00% | 394,943 |
| 2016-06-21 | 2016-06-17 | 5.615 | 69,817 | -2,586 | 0.00% | 392,040 |
| 2016-06-20 | 2016-06-16 | 5.368 | 72,403 | +2,586 | 0.00% | 388,641 |
| 2016-05-30 | 2016-05-26 | 5.321 | 69,817 | -9,050 | 0.00% | 371,520 |
| 2016-05-27 | 2016-05-25 | 5.120 | 78,867 | -2,586 | 0.00% | 403,818 |
| 2016-05-17 | 2016-05-13 | 4.625 | 81,453 | +5,171 | 0.00% | 376,739 |
| 2016-03-15 | 2016-03-11 | 4.842 | 76,282 | -10,343 | 0.00% | 369,342 |
| 2016-03-10 | 2016-03-08 | 4.966 | 86,625 | -3,232 | 0.00% | 430,141 |
| 2016-03-09 | 2016-03-07 | 4.919 | 89,857 | -2,586 | 0.00% | 442,019 |
| 2016-03-08 | 2016-03-04 | 4.749 | 92,443 | -2,586 | 0.00% | 439,010 |
| 2016-03-07 | 2016-03-03 | 4.517 | 95,029 | -2,586 | 0.00% | 429,241 |
| 2016-03-04 | 2016-03-02 | 4.362 | 97,615 | -3,232 | 0.00% | 425,822 |
| 2016-01-11 | 2016-01-07 | 4.347 | 100,847 | -3,879 | 0.00% | 438,361 |
| 2015-12-10 | 2015-12-08 | 4.687 | 104,726 | +10,344 | 0.00% | 490,862 |
| 2015-11-27 | 2015-11-25 | 5.120 | 94,382 | +3,232 | 0.00% | 483,258 |
| 2015-11-13 | 2015-11-11 | 5.383 | 91,150 | +6,464 | 0.00% | 490,680 |
| 2015-11-12 | 2015-11-10 | 5.538 | 84,686 | -3,232 | 0.00% | 468,983 |
| 2015-11-06 | 2015-11-04 | 5.615 | 87,918 | -3,232 | 0.00% | 493,681 |
| 2015-11-03 | 2015-10-30 | 5.151 | 91,150 | +3,232 | 0.00% | 469,530 |
| 2015-10-30 | 2015-10-28 | 5.430 | 87,918 | +1,940 | 0.00% | 477,361 |
| 2015-10-26 | 2015-10-22 | 5.615 | 85,978 | +6,464 | 0.00% | 482,788 |
| 2015-10-22 | 2015-10-19 | 5.770 | 79,514 | +2,586 | 0.00% | 458,791 |
| 2015-10-20 | 2015-10-16 | 5.785 | 76,928 | +5,818 | 0.00% | 445,060 |
| 2015-10-14 | 2015-10-12 | 5.940 | 71,110 | -1,939 | 0.00% | 422,400 |
| 2015-10-12 | 2015-10-08 | 5.863 | 73,049 | -23,273 | 0.00% | 428,268 |
| 2015-10-09 | 2015-10-07 | 5.832 | 96,322 | -12,282 | 0.00% | 561,732 |
| 2015-10-08 | 2015-10-06 | 5.229 | 108,604 | -8,404 | 0.00% | 567,838 |
| 2015-09-25 | 2015-09-23 | 4.981 | 117,008 | +32,322 | 0.00% | 582,819 |
| 2015-09-24 | 2015-09-22 | 5.012 | 84,686 | +1,293 | 0.00% | 424,442 |
| 2015-09-23 | 2015-09-21 | 5.027 | 83,393 | +1,940 | 0.00% | 419,252 |
| 2015-09-14 | 2015-09-10 | 5.182 | 81,453 | +2,586 | 0.00% | 422,099 |
| 2015-08-20 | 2015-08-18 | 5.863 | 78,867 | -19,394 | 0.00% | 462,378 |
| 2015-08-18 | 2015-08-14 | 5.940 | 98,261 | -6,465 | 0.00% | 583,680 |
| 2015-08-12 | 2015-08-10 | 6.017 | 104,726 | -12,282 | 0.00% | 630,183 |
| 2015-07-29 | 2015-07-27 | 5.724 | 117,008 | +27,151 | 0.00% | 669,699 |
| 2015-07-27 | 2015-07-23 | 5.987 | 89,857 | +10,990 | 0.00% | 537,929 |
| 2015-07-16 | 2015-07-14 | 6.126 | 78,867 | +2,585 | 0.00% | 483,117 |
| 2015-07-06 | 2015-07-02 | 6.899 | 76,282 | +3,879 | 0.00% | 526,283 |
| 2015-06-30 | 2015-06-26 | 7.379 | 72,403 | +7,758 | 0.00% | 534,241 |
| 2015-06-25 | 2015-06-23 | 7.796 | 64,645 | -5,172 | 0.00% | 503,997 |
| 2015-06-24 | 2015-06-22 | 7.580 | 69,817 | +6,464 | 0.00% | 529,200 |
| 2015-06-19 | 2015-06-17 | 7.844 | 63,353 | -3,467 | 0.00% | 496,965 |
| 2015-06-18 | 2015-06-16 | 7.471 | 66,820 | +3,855 | 0.00% | 499,202 |
| 2015-06-17 | 2015-06-15 | 7.767 | 62,965 | +2,570 | 0.00% | 489,022 |
| 2015-06-16 | 2015-06-12 | 8.000 | 60,395 | -2,570 | 0.00% | 483,162 |
| 2015-06-12 | 2015-06-10 | 7.704 | 62,965 | -3,855 | 0.00% | 485,102 |
| 2015-06-11 | 2015-06-09 | 8.062 | 66,820 | -10,280 | 0.00% | 538,722 |
| 2015-06-09 | 2015-06-05 | 7.409 | 77,100 | +2,570 | 0.00% | 571,202 |
| 2015-06-08 | 2015-06-04 | 7.658 | 74,530 | +1,285 | 0.00% | 570,722 |
| 2015-06-05 | 2015-06-03 | 7.798 | 73,245 | -1,285 | 0.00% | 571,142 |
| 2015-06-04 | 2015-06-02 | 7.735 | 74,530 | -10,280 | 0.00% | 576,522 |
| 2015-06-03 | 2015-06-01 | 7.502 | 84,810 | -1,927 | 0.00% | 636,242 |
| 2015-06-02 | 2015-05-29 | 7.315 | 86,737 | +9,637 | 0.00% | 634,499 |
| 2015-05-28 | 2015-05-26 | 7.658 | 77,100 | -1,285 | 0.00% | 590,402 |
| 2015-05-22 | 2015-05-20 | 7.564 | 78,385 | -2,570 | 0.00% | 592,922 |
| 2015-05-20 | 2015-05-18 | 7.331 | 80,955 | +2,570 | 0.00% | 593,462 |
| 2015-05-19 | 2015-05-15 | 7.455 | 78,385 | -2,570 | 0.00% | 584,382 |
| 2015-05-18 | 2015-05-14 | 7.331 | 80,955 | +2,570 | 0.00% | 593,462 |
| 2015-05-15 | 2015-05-13 | 7.346 | 78,385 | +1,285 | 0.00% | 575,842 |
| 2015-05-11 | 2015-05-07 | 7.393 | 77,100 | +2,570 | 0.00% | 570,002 |
| 2015-05-08 | 2015-05-06 | 7.735 | 74,530 | +1,285 | 0.00% | 576,522 |
| 2015-04-30 | 2015-04-28 | 8.000 | 73,245 | -2,570 | 0.00% | 585,962 |
| 2015-04-24 | 2015-04-22 | 7.813 | 75,815 | +643 | 0.00% | 592,362 |
| 2015-04-14 | 2015-04-10 | 8.249 | 75,172 | -13,493 | 0.00% | 620,098 |
| 2015-04-10 | 2015-04-08 | 7.782 | 88,665 | -6,425 | 0.00% | 690,003 |
| 2015-04-09 | 2015-04-02 | 6.895 | 95,090 | -1,285 | 0.00% | 655,642 |
| 2015-03-11 | 2015-03-09 | 6.148 | 96,375 | +1,285 | 0.00% | 592,502 |
| 2015-01-28 | 2015-01-26 | 6.786 | 95,090 | +1,285 | 0.00% | 645,282 |
| 2015-01-21 | 2015-01-19 | 6.833 | 93,805 | +2,570 | 0.00% | 640,942 |
| 2015-01-15 | 2015-01-13 | 7.284 | 91,235 | +5,140 | 0.00% | 664,563 |
| 2015-01-14 | 2015-01-12 | 7.346 | 86,095 | +2,570 | 0.00% | 632,482 |
| 2015-01-07 | 2015-01-05 | 7.860 | 83,525 | -2,570 | 0.00% | 656,502 |
| 2014-12-12 | 2014-12-10 | 7.642 | 86,095 | +2,570 | 0.00% | 657,942 |
| 2014-12-08 | 2014-12-04 | 8.265 | 83,525 | -2,570 | 0.00% | 690,303 |
| 2014-11-26 | 2014-11-24 | 7.595 | 86,095 | -3,855 | 0.00% | 653,922 |
| 2014-11-20 | 2014-11-18 | 7.222 | 89,950 | +3,855 | 0.00% | 649,602 |
| 2014-11-14 | 2014-11-12 | 7.533 | 86,095 | -8,995 | 0.00% | 648,562 |
| 2014-11-07 | 2014-11-05 | 7.284 | 95,090 | +2,570 | 0.00% | 692,643 |
| 2014-11-04 | 2014-10-31 | 7.393 | 92,520 | -3,855 | 0.00% | 684,003 |
| 2014-10-27 | 2014-10-23 | 7.113 | 96,375 | +1,285 | 0.00% | 685,503 |
| 2014-10-23 | 2014-10-21 | 7.191 | 95,090 | +2,570 | 0.00% | 683,763 |
| 2014-10-20 | 2014-10-16 | 7.191 | 92,520 | +6,425 | 0.00% | 665,283 |
| 2014-10-15 | 2014-10-13 | 7.518 | 86,095 | -2,570 | 0.00% | 647,222 |
| 2014-10-14 | 2014-10-10 | 7.377 | 88,665 | -2,570 | 0.00% | 654,122 |
| 2014-10-07 | 2014-10-03 | 7.253 | 91,235 | -2,570 | 0.00% | 661,723 |
| 2014-09-24 | 2014-09-22 | 6.973 | 93,805 | +2,570 | 0.00% | 654,082 |
| 2014-09-16 | 2014-09-12 | 7.191 | 91,235 | +5,140 | 0.00% | 656,042 |
| 2014-09-04 | 2014-09-02 | 7.595 | 86,095 | -3,855 | 0.00% | 653,922 |
| 2014-08-28 | 2014-08-26 | 7.269 | 89,950 | +3,855 | 0.00% | 653,802 |
| 2014-08-20 | 2014-08-18 | 7.440 | 86,095 | +1,285 | 0.00% | 640,522 |
| 2014-08-15 | 2014-08-13 | 7.813 | 84,810 | -1,285 | 0.00% | 662,643 |
| 2014-08-12 | 2014-08-08 | 7.549 | 86,095 | -1,285 | 0.00% | 649,902 |
| 2014-08-08 | 2014-08-06 | 7.626 | 87,380 | +1,285 | 0.00% | 666,403 |
| 2014-08-06 | 2014-08-04 | 7.782 | 86,095 | -1,285 | 0.00% | 670,003 |
| 2014-08-01 | 2014-07-30 | 7.315 | 87,380 | -5,140 | 0.00% | 639,202 |
| 2014-07-30 | 2014-07-28 | 7.315 | 92,520 | -5,140 | 0.00% | 676,803 |
| 2014-07-29 | 2014-07-25 | 6.957 | 97,660 | -3,212 | 0.00% | 679,443 |
| 2014-07-25 | 2014-07-23 | 6.646 | 100,872 | -3,213 | 0.00% | 670,389 |
| 2014-07-21 | 2014-07-17 | 6.397 | 104,085 | +3,213 | 0.00% | 665,823 |
| 2014-07-11 | 2014-07-09 | 6.553 | 100,872 | -3,213 | 0.00% | 660,969 |
| 2014-06-10 | 2014-06-06 | 6.630 | 104,085 | +2,570 | 0.00% | 690,123 |
| 2014-06-04 | 2014-05-30 | 6.879 | 101,515 | -2,570 | 0.00% | 698,363 |
| 2014-05-29 | 2014-05-27 | 6.662 | 104,085 | +2,570 | 0.00% | 693,363 |
| 2014-05-26 | 2014-05-22 | 6.864 | 101,515 | +3,213 | 0.00% | 696,783 |
| 2014-05-23 | 2014-05-21 | 6.848 | 98,302 | -3,213 | 0.00% | 673,199 |
| 2014-05-22 | 2014-05-20 | 6.802 | 101,515 | -2,570 | 0.00% | 690,463 |
| 2014-05-19 | 2014-05-15 | 6.739 | 104,085 | +2,570 | 0.00% | 701,463 |
| 2014-05-15 | 2014-05-13 | 6.993 | 101,515 | +2,327 | 0.00% | 709,891 |
| 2014-05-14 | 2014-05-12 | 6.993 | 99,188 | -2,511 | 0.00% | 693,618 |
| 2014-05-08 | 2014-05-05 | 6.818 | 101,699 | -3,139 | 0.00% | 693,357 |
| 2014-04-29 | 2014-04-25 | 6.658 | 104,838 | +2,511 | 0.00% | 698,058 |
| 2014-04-25 | 2014-04-23 | 6.770 | 102,327 | +5,650 | 0.00% | 692,749 |
| 2014-04-10 | 2014-04-08 | 7.184 | 96,677 | -8,789 | 0.00% | 694,539 |
| 2014-04-09 | 2014-04-07 | 7.041 | 105,466 | -3,139 | 0.00% | 742,560 |
| 2014-03-27 | 2014-03-25 | 6.802 | 108,605 | -2,511 | 0.00% | 738,711 |
| 2014-03-25 | 2014-03-21 | 6.818 | 111,116 | -3,767 | 0.00% | 757,560 |
| 2014-03-24 | 2014-03-20 | 6.435 | 114,883 | -1,255 | 0.00% | 739,322 |
| 2014-03-20 | 2014-03-18 | 6.308 | 116,138 | -3,139 | 0.00% | 732,599 |
| 2014-03-19 | 2014-03-17 | 6.276 | 119,277 | -3,139 | 0.00% | 748,600 |
| 2014-03-12 | 2014-03-10 | 6.069 | 122,416 | -6,278 | 0.00% | 742,950 |
| 2014-03-11 | 2014-03-07 | 6.085 | 128,694 | +6,278 | 0.00% | 783,102 |
| 2014-03-10 | 2014-03-06 | 6.212 | 122,416 | +6,278 | 0.00% | 760,500 |
| 2014-03-06 | 2014-03-04 | 6.340 | 116,138 | -6,278 | 0.00% | 736,299 |
| 2014-03-04 | 2014-02-28 | 6.324 | 122,416 | -3,139 | 0.00% | 774,150 |
| 2014-02-28 | 2014-02-26 | 6.292 | 125,555 | +3,139 | 0.00% | 790,001 |
| 2014-02-27 | 2014-02-25 | 6.292 | 122,416 | -15,694 | 0.00% | 770,250 |
| 2014-02-26 | 2014-02-24 | 6.324 | 138,110 | +12,555 | 0.01% | 873,398 |
| 2014-02-19 | 2014-02-17 | 6.483 | 125,555 | -3,139 | 0.00% | 814,001 |
| 2014-02-17 | 2014-02-13 | 6.244 | 128,694 | +3,139 | 0.00% | 803,602 |
| 2014-02-11 | 2014-02-07 | 6.483 | 125,555 | -3,139 | 0.00% | 814,001 |
| 2014-02-10 | 2014-02-06 | 6.372 | 128,694 | +3,767 | 0.00% | 820,002 |
| 2014-02-04 | 2014-01-28 | 6.276 | 124,927 | -2,511 | 0.00% | 784,060 |
| 2014-01-29 | 2014-01-27 | 6.260 | 127,438 | +2,511 | 0.00% | 797,789 |
| 2014-01-28 | 2014-01-24 | 6.388 | 124,927 | +3,139 | 0.00% | 797,990 |
| 2014-01-09 | 2014-01-07 | 6.643 | 121,788 | -3,139 | 0.00% | 808,979 |
| 2014-01-06 | 2014-01-02 | 6.658 | 124,927 | +3,139 | 0.00% | 831,820 |
| 2014-01-03 | 2013-12-31 | 6.945 | 121,788 | +1,255 | 0.00% | 845,839 |
| 2013-12-27 | 2013-12-20 | 7.041 | 120,533 | +13,811 | 0.00% | 848,643 |
| 2013-12-23 | 2013-12-19 | 7.089 | 106,722 | +3,139 | 0.00% | 756,503 |
| 2013-12-20 | 2013-12-18 | 7.264 | 103,583 | +3,139 | 0.00% | 752,402 |
| 2013-12-19 | 2013-12-17 | 7.312 | 100,444 | +7,533 | 0.00% | 734,401 |
| 2013-12-16 | 2013-12-12 | 7.423 | 92,911 | +1,256 | 0.00% | 689,683 |
| 2013-12-13 | 2013-12-11 | 7.535 | 91,655 | +3,139 | 0.00% | 690,580 |
| 2013-12-12 | 2013-12-10 | 7.837 | 88,516 | +5,022 | 0.00% | 693,719 |
| 2013-12-06 | 2013-12-04 | 8.140 | 83,494 | +5,022 | 0.00% | 679,630 |
| 2013-11-25 | 2013-11-21 | 8.108 | 78,472 | -5,022 | 0.00% | 636,252 |
| 2013-11-20 | 2013-11-18 | 7.789 | 83,494 | -4,394 | 0.00% | 650,370 |
| 2013-11-19 | 2013-11-15 | 7.630 | 87,888 | -6,278 | 0.00% | 670,597 |
| 2013-11-15 | 2013-11-13 | 7.407 | 94,166 | +6,278 | 0.00% | 697,499 |
| 2013-11-14 | 2013-11-12 | 7.503 | 87,888 | -5,650 | 0.00% | 659,397 |
| 2013-11-12 | 2013-11-08 | 7.439 | 93,538 | +6,905 | 0.00% | 695,828 |
| 2013-11-06 | 2013-11-04 | 7.758 | 86,633 | -4,394 | 0.00% | 672,061 |
| 2013-11-01 | 2013-10-30 | 7.678 | 91,027 | -3,139 | 0.00% | 698,898 |
| 2013-10-29 | 2013-10-25 | 7.423 | 94,166 | +3,139 | 0.00% | 698,999 |
| 2013-10-28 | 2013-10-24 | 7.582 | 91,027 | +4,394 | 0.00% | 690,198 |
| 2013-10-22 | 2013-10-18 | 7.789 | 86,633 | -6,278 | 0.00% | 674,821 |
| 2013-10-21 | 2013-10-17 | 7.821 | 92,911 | -5,650 | 0.00% | 726,684 |
| 2013-10-10 | 2013-10-08 | 7.455 | 98,561 | -6,277 | 0.00% | 734,764 |
| 2013-10-09 | 2013-10-07 | 7.343 | 104,838 | +6,277 | 0.00% | 769,868 |
| 2013-10-08 | 2013-10-04 | 7.471 | 98,561 | +3,139 | 0.00% | 736,334 |
| 2013-10-03 | 2013-09-30 | 7.391 | 95,422 | -3,139 | 0.00% | 705,283 |
| 2013-10-02 | 2013-09-27 | 7.519 | 98,561 | +6,278 | 0.00% | 741,044 |
| 2013-09-30 | 2013-09-26 | 7.455 | 92,283 | +7,534 | 0.00% | 687,962 |
| 2013-09-27 | 2013-09-25 | 7.566 | 84,749 | +20,088 | 0.00% | 641,246 |
| 2013-09-26 | 2013-09-24 | 7.821 | 64,661 | +8,789 | 0.00% | 505,732 |
| 2013-09-18 | 2013-09-16 | 8.251 | 55,872 | -1,255 | 0.00% | 461,021 |
| 2013-09-17 | 2013-09-13 | 8.060 | 57,127 | -6,278 | 0.00% | 460,457 |
| 2013-09-13 | 2013-09-11 | 8.506 | 63,405 | -3,139 | 0.00% | 539,339 |
| 2013-09-12 | 2013-09-10 | 8.331 | 66,544 | -13,811 | 0.00% | 554,380 |
| 2013-09-10 | 2013-09-06 | 7.837 | 80,355 | -6,278 | 0.00% | 629,759 |
| 2013-09-05 | 2013-09-03 | 7.789 | 86,633 | -6,905 | 0.00% | 674,821 |
| 2013-09-03 | 2013-08-30 | 7.280 | 93,538 | +5,022 | 0.00% | 680,928 |
| 2013-08-30 | 2013-08-28 | 7.312 | 88,516 | +1,883 | 0.00% | 647,189 |
| 2013-08-29 | 2013-08-27 | 7.598 | 86,633 | +2,511 | 0.00% | 658,261 |
| 2013-08-28 | 2013-08-26 | 7.901 | 84,122 | -2,511 | 0.00% | 664,642 |
| 2013-08-26 | 2013-08-22 | 7.805 | 86,633 | -4,394 | 0.00% | 676,201 |
| 2013-08-23 | 2013-08-21 | 7.455 | 91,027 | +2,511 | 0.00% | 678,598 |
| 2013-08-22 | 2013-08-20 | 7.487 | 88,516 | +8,161 | 0.00% | 662,699 |
| 2013-08-21 | 2013-08-19 | 7.789 | 80,355 | +6,278 | 0.00% | 625,919 |
| 2013-08-16 | 2013-08-13 | 8.204 | 74,077 | -3,139 | 0.00% | 607,697 |
| 2013-08-15 | 2013-08-12 | 7.678 | 77,216 | -10,045 | 0.00% | 592,858 |
| 2013-08-13 | 2013-08-09 | 7.343 | 87,261 | -6,277 | 0.00% | 640,793 |
| 2013-08-05 | 2013-08-01 | 6.627 | 93,538 | -628 | 0.00% | 619,838 |
| 2013-08-02 | 2013-07-31 | 6.595 | 94,166 | +628 | 0.00% | 620,999 |
| 2013-07-16 | 2013-07-12 | 6.420 | 93,538 | -3,139 | 0.00% | 600,468 |
| 2013-07-08 | 2013-07-04 | 6.196 | 96,677 | -6,278 | 0.00% | 599,059 |
| 2013-07-04 | 2013-07-02 | 6.292 | 102,955 | +3,139 | 0.00% | 647,800 |
| 2013-06-28 | 2013-06-26 | 6.674 | 99,816 | +6,278 | 0.00% | 666,210 |
| 2013-06-26 | 2013-06-24 | 6.977 | 93,538 | +9,416 | 0.00% | 652,618 |
| 2013-06-25 | 2013-06-21 | 7.248 | 84,122 | -3,139 | 0.00% | 609,702 |
| 2013-06-24 | 2013-06-20 | 6.929 | 87,261 | +3,139 | 0.00% | 604,653 |
| 2013-06-21 | 2013-06-19 | 7.200 | 84,122 | +1,256 | 0.00% | 605,682 |
| 2013-06-13 | 2013-06-10 | 7.933 | 82,866 | -6,278 | 0.00% | 657,359 |
| 2013-06-10 | 2013-06-06 | 7.901 | 89,144 | +6,278 | 0.00% | 704,321 |
| 2013-06-06 | 2013-06-04 | 8.060 | 82,866 | +3,139 | 0.00% | 667,919 |
| 2013-06-05 | 2013-06-03 | 8.076 | 79,727 | +1,255 | 0.00% | 643,888 |
| 2013-05-29 | 2013-05-27 | 8.363 | 78,472 | +1,256 | 0.00% | 656,252 |
| 2013-05-27 | 2013-05-23 | 8.458 | 77,216 | +2,511 | 0.00% | 653,128 |
| 2013-05-24 | 2013-05-22 | 8.841 | 74,705 | -2,511 | 0.00% | 660,449 |
| 2013-05-23 | 2013-05-21 | 8.825 | 77,216 | -3,139 | 0.00% | 681,418 |
| 2013-05-22 | 2013-05-20 | 8.602 | 80,355 | -8,789 | 0.00% | 691,199 |
| 2013-05-20 | 2013-05-15 | 8.315 | 89,144 | +17,578 | 0.00% | 741,241 |
| 2013-05-15 | 2013-05-13 | 9.778 | 71,566 | +9,240 | 0.00% | 699,792 |
| 2013-05-14 | 2013-05-10 | 9.845 | 62,326 | +2,397 | 0.00% | 613,601 |
| 2013-05-07 | 2013-05-03 | 9.595 | 59,929 | +5,993 | 0.00% | 575,003 |
| 2013-05-02 | 2013-04-29 | 9.862 | 53,936 | +1,798 | 0.00% | 531,901 |
| 2013-04-30 | 2013-04-26 | 10.512 | 52,138 | +2,397 | 0.00% | 548,100 |
| 2013-04-24 | 2013-04-22 | 10.596 | 49,741 | +1,798 | 0.00% | 527,052 |
| 2013-03-21 | 2013-03-19 | 11.397 | 47,943 | +5,993 | 0.00% | 546,400 |
| 2013-03-06 | 2013-03-04 | 12.265 | 41,950 | +1,198 | 0.00% | 514,499 |
| 2013-03-04 | 2013-02-28 | 12.832 | 40,752 | -2,397 | 0.00% | 522,926 |
| 2013-02-28 | 2013-02-26 | 12.048 | 43,149 | +2,397 | 0.00% | 519,844 |
| 2013-02-26 | 2013-02-22 | 12.431 | 40,752 | +1,798 | 0.00% | 506,606 |
| 2013-02-22 | 2013-02-20 | 12.865 | 38,954 | +1,798 | 0.00% | 501,154 |
| 2013-02-21 | 2013-02-19 | 12.982 | 37,156 | +2,997 | 0.00% | 482,362 |
| 2013-02-20 | 2013-02-18 | 13.333 | 34,159 | +5,992 | 0.00% | 455,425 |
| 2013-01-14 | 2013-01-10 | 14.834 | 28,167 | -5,992 | 0.00% | 417,837 |
| 2012-12-14 | 2012-12-12 | 13.549 | 34,159 | -5,993 | 0.00% | 462,835 |
| 2012-12-11 | 2012-12-07 | 13.182 | 40,152 | -2,997 | 0.00% | 529,297 |
| 2012-12-10 | 2012-12-06 | 12.915 | 43,149 | +5,993 | 0.00% | 557,284 |
| 2012-12-07 | 2012-12-05 | 12.899 | 37,156 | -1,798 | 0.00% | 479,262 |
| 2012-12-05 | 2012-12-03 | 12.665 | 38,954 | +3,596 | 0.00% | 493,354 |
| 2012-12-04 | 2012-11-30 | 13.049 | 35,358 | -1,798 | 0.00% | 461,381 |
| 2012-11-30 | 2012-11-28 | 12.815 | 37,156 | +1,798 | 0.00% | 476,162 |
| 2012-11-27 | 2012-11-23 | 13.132 | 35,358 | -1,798 | 0.00% | 464,331 |
| 2012-11-26 | 2012-11-22 | 12.865 | 37,156 | -1,798 | 0.00% | 478,022 |
| 2012-11-21 | 2012-11-19 | 12.498 | 38,954 | -1,198 | 0.00% | 486,854 |
| 2012-11-15 | 2012-11-13 | 12.281 | 40,152 | +1,198 | 0.00% | 493,117 |
| 2012-11-14 | 2012-11-12 | 12.582 | 38,954 | +1,798 | 0.00% | 490,104 |
| 2012-11-13 | 2012-11-09 | 12.748 | 37,156 | +3,596 | 0.00% | 473,682 |
| 2012-11-12 | 2012-11-08 | 12.949 | 33,560 | +1,198 | 0.00% | 434,559 |
| 2012-11-07 | 2012-11-05 | 13.466 | 32,362 | -6,592 | 0.00% | 435,787 |
| 2012-11-06 | 2012-11-02 | 13.383 | 38,954 | -4,195 | 0.00% | 521,304 |
| 2012-11-05 | 2012-11-01 | 13.099 | 43,149 | -4,195 | 0.00% | 565,204 |
| 2012-11-02 | 2012-10-31 | 12.849 | 47,344 | -1,798 | 0.00% | 608,304 |
| 2012-11-01 | 2012-10-30 | 12.532 | 49,142 | +1,199 | 0.00% | 615,825 |
| 2012-10-30 | 2012-10-26 | 12.565 | 47,943 | +1,798 | 0.00% | 602,400 |
| 2012-10-22 | 2012-10-18 | 12.899 | 46,145 | -8,989 | 0.00% | 595,208 |
| 2012-10-19 | 2012-10-17 | 12.615 | 55,134 | -1,798 | 0.00% | 695,514 |
| 2012-10-18 | 2012-10-16 | 12.415 | 56,932 | +1,798 | 0.00% | 706,796 |
| 2012-10-15 | 2012-10-11 | 12.181 | 55,134 | -1,199 | 0.00% | 671,595 |
| 2012-10-04 | 2012-09-28 | 11.814 | 56,333 | -1,199 | 0.00% | 665,520 |
| 2012-09-28 | 2012-09-26 | 11.547 | 57,532 | +1,199 | 0.00% | 664,325 |
| 2012-09-26 | 2012-09-24 | 11.797 | 56,333 | +3,596 | 0.00% | 664,580 |
| 2012-09-20 | 2012-09-18 | 11.981 | 52,737 | +1,798 | 0.00% | 631,837 |
| 2012-09-18 | 2012-09-14 | 12.265 | 50,939 | -6,593 | 0.00% | 624,745 |
| 2012-08-28 | 2012-08-24 | 11.464 | 57,532 | +7,192 | 0.00% | 659,525 |
| 2012-08-27 | 2012-08-23 | 11.797 | 50,340 | +3,596 | 0.00% | 593,878 |
| 2012-08-10 | 2012-08-08 | 13.149 | 46,744 | -5,993 | 0.00% | 614,635 |
| 2012-08-09 | 2012-08-07 | 12.915 | 52,737 | +5,993 | 0.00% | 681,116 |
| 2012-08-06 | 2012-08-02 | 12.198 | 46,744 | -5,993 | 0.00% | 570,175 |
| 2012-08-03 | 2012-08-01 | 12.281 | 52,737 | -3,596 | 0.00% | 647,676 |
| 2012-08-02 | 2012-07-31 | 11.931 | 56,333 | -2,996 | 0.00% | 672,100 |
| 2012-07-31 | 2012-07-27 | 11.046 | 59,329 | +3,595 | 0.00% | 655,375 |
| 2012-07-18 | 2012-07-16 | 11.113 | 55,734 | -1,198 | 0.00% | 619,383 |
| 2012-07-11 | 2012-07-09 | 10.996 | 56,932 | +1,198 | 0.00% | 626,047 |
| 2012-07-06 | 2012-07-04 | 11.597 | 55,734 | -1,198 | 0.00% | 646,353 |
| 2012-07-04 | 2012-06-29 | 10.579 | 56,932 | -509,395 | 0.00% | 602,297 |
| 2012-07-03 | 2012-06-28 | 10.162 | 566,327 | -17,978 | 0.02% | 5,755,055 |
| 2012-06-29 | 2012-06-27 | 10.462 | 584,305 | +511,791 | 0.02% | 6,113,248 |
| 2012-06-28 | 2012-06-26 | 10.462 | 72,514 | +15,582 | 0.00% | 758,672 |
| 2012-06-26 | 2012-06-22 | 10.779 | 56,932 | +5,993 | 0.00% | 613,697 |
| 2012-06-20 | 2012-06-18 | 11.664 | 50,939 | -5,993 | 0.00% | 594,145 |
| 2012-06-05 | 2012-06-01 | 11.714 | 56,932 | +1,198 | 0.00% | 666,897 |
| 2012-05-30 | 2012-05-28 | 12.522 | 55,734 | -161,807 | 0.00% | 697,908 |
| 2012-05-29 | 2012-05-25 | 12.349 | 217,541 | +163,845 | 0.01% | 2,686,399 |
| 2012-05-23 | 2012-05-21 | 12.799 | 53,696 | +5,774 | 0.00% | 687,268 |
| 2012-05-15 | 2012-05-11 | 14.098 | 47,922 | +2,887 | 0.00% | 675,615 |
| 2012-05-14 | 2012-05-10 | 14.341 | 45,035 | +1,154 | 0.00% | 645,833 |
| 2012-05-09 | 2012-05-07 | 14.895 | 43,881 | +1,732 | 0.00% | 653,604 |
| 2012-05-07 | 2012-05-03 | 15.518 | 42,149 | +1,155 | 0.00% | 654,086 |
| 2012-05-04 | 2012-05-02 | 15.640 | 40,994 | -1,155 | 0.00% | 641,133 |
| 2012-05-03 | 2012-04-30 | 15.432 | 42,149 | -3,464 | 0.00% | 650,436 |
| 2012-04-12 | 2012-04-10 | 14.930 | 45,613 | +1,732 | 0.00% | 680,982 |
| 2012-04-02 | 2012-03-29 | 15.120 | 43,881 | +5,774 | 0.00% | 663,484 |
| 2012-03-26 | 2012-03-22 | 15.241 | 38,107 | -5,774 | 0.00% | 580,801 |
| 2012-03-23 | 2012-03-21 | 15.276 | 43,881 | +6,929 | 0.00% | 670,324 |
| 2012-03-21 | 2012-03-19 | 16.107 | 36,952 | +1,732 | 0.00% | 595,197 |
| 2012-03-16 | 2012-03-14 | 16.713 | 35,220 | -5,774 | 0.00% | 588,649 |
| 2012-03-13 | 2012-03-09 | 16.367 | 40,994 | -5,196 | 0.00% | 670,953 |
| 2012-03-09 | 2012-03-07 | 16.177 | 46,190 | +5,196 | 0.00% | 747,196 |
| 2012-03-07 | 2012-03-05 | 16.956 | 40,994 | +5,774 | 0.00% | 695,093 |
| 2012-03-06 | 2012-03-02 | 17.268 | 35,220 | -12,125 | 0.00% | 608,169 |
| 2012-03-05 | 2012-03-01 | 17.008 | 47,345 | +12,125 | 0.00% | 805,240 |
| 2012-03-01 | 2012-02-28 | 17.424 | 35,220 | -5,774 | 0.00% | 613,659 |
| 2012-02-29 | 2012-02-27 | 17.060 | 40,994 | +12,125 | 0.00% | 699,353 |
| 2012-02-17 | 2012-02-15 | 17.874 | 28,869 | -10,970 | 0.00% | 516,002 |
| 2012-02-16 | 2012-02-14 | 17.233 | 39,839 | +5,196 | 0.00% | 686,549 |
| 2012-02-15 | 2012-02-13 | 17.528 | 34,643 | +5,774 | 0.00% | 607,206 |
| 2012-02-07 | 2012-02-03 | 17.424 | 28,869 | +2,887 | 0.00% | 503,002 |
| 2012-01-17 | 2012-01-13 | 16.558 | 25,982 | -5,774 | 0.00% | 430,200 |
| 2012-01-13 | 2012-01-11 | 16.402 | 31,756 | -3,464 | 0.00% | 520,854 |
| 2012-01-12 | 2012-01-10 | 15.796 | 35,220 | -2,310 | 0.00% | 556,319 |
| 2011-12-23 | 2011-12-21 | 14.722 | 37,530 | -8,660 | 0.00% | 552,506 |
| 2011-12-22 | 2011-12-20 | 14.445 | 46,190 | +6,351 | 0.00% | 667,197 |
| 2011-12-21 | 2011-12-19 | 14.635 | 39,839 | +2,309 | 0.00% | 583,049 |
| 2011-12-19 | 2011-12-15 | 14.843 | 37,530 | +1,155 | 0.00% | 557,056 |
| 2011-12-16 | 2011-12-14 | 15.311 | 36,375 | +1,732 | 0.00% | 556,923 |
| 2011-12-15 | 2011-12-13 | 15.692 | 34,643 | -1,732 | 0.00% | 543,605 |
| 2011-12-12 | 2011-12-08 | 16.332 | 36,375 | +1,155 | 0.00% | 594,093 |
| 2011-12-09 | 2011-12-07 | 16.471 | 35,220 | -1,155 | 0.00% | 580,109 |
| 2011-12-08 | 2011-12-06 | 16.073 | 36,375 | +1,155 | 0.00% | 584,643 |
| 2011-12-05 | 2011-12-01 | 16.471 | 35,220 | -9,815 | 0.00% | 580,109 |
| 2011-12-02 | 2011-11-30 | 15.155 | 45,035 | +1,154 | 0.00% | 682,493 |
| 2011-11-30 | 2011-11-28 | 15.137 | 43,881 | -4,619 | 0.00% | 664,244 |
| 2011-11-29 | 2011-11-25 | 14.947 | 48,500 | +12,125 | 0.00% | 724,924 |
| 2011-11-28 | 2011-11-24 | 15.778 | 36,375 | +5,774 | 0.00% | 573,933 |
| 2011-11-25 | 2011-11-23 | 15.553 | 30,601 | +1,732 | 0.00% | 475,940 |
| 2011-11-24 | 2011-11-22 | 16.367 | 28,869 | +2,310 | 0.00% | 472,502 |
| 2011-11-22 | 2011-11-18 | 17.250 | 26,559 | +577 | 0.00% | 458,153 |
| 2011-11-16 | 2011-11-14 | 18.151 | 25,982 | -577 | 0.00% | 471,600 |
| 2011-11-14 | 2011-11-10 | 17.060 | 26,559 | +577 | 0.00% | 453,093 |
| 2011-11-10 | 2011-11-08 | 17.562 | 25,982 | -5,774 | 0.00% | 456,300 |
| 2011-11-08 | 2011-11-04 | 17.701 | 31,756 | -4,619 | 0.00% | 562,104 |
| 2011-11-07 | 2011-11-03 | 17.095 | 36,375 | +4,042 | 0.00% | 621,813 |
| 2011-11-03 | 2011-11-01 | 16.852 | 32,333 | +5,774 | 0.00% | 544,877 |
| 2011-10-31 | 2011-10-27 | 17.233 | 26,559 | -1,155 | 0.00% | 457,693 |
| 2011-10-27 | 2011-10-25 | 15.951 | 27,714 | -4,042 | 0.00% | 442,078 |
| 2011-10-26 | 2011-10-24 | 15.155 | 31,756 | -5,774 | 0.00% | 481,253 |
| 2011-10-21 | 2011-10-19 | 13.960 | 37,530 | +5,774 | 0.00% | 523,906 |
| 2011-10-06 | 2011-10-03 | 12.141 | 31,756 | -6,928 | 0.00% | 385,553 |
| 2011-09-30 | 2011-09-27 | 13.752 | 38,684 | +6,928 | 0.00% | 531,976 |
| 2011-09-28 | 2011-09-26 | 12.643 | 31,756 | -6,351 | 0.00% | 401,503 |
| 2011-09-27 | 2011-09-23 | 12.938 | 38,107 | -577 | 0.00% | 493,021 |
| 2011-09-26 | 2011-09-22 | 13.475 | 38,684 | -1,155 | 0.00% | 521,256 |
| 2011-09-22 | 2011-09-20 | 14.912 | 39,839 | +2,887 | 0.00% | 594,089 |
| 2011-09-21 | 2011-09-19 | 14.306 | 36,952 | +5,774 | 0.00% | 528,637 |
| 2011-09-20 | 2011-09-16 | 17.198 | 31,178 | -1,155 | 0.00% | 536,213 |
| 2011-09-09 | 2011-09-07 | 17.233 | 32,333 | -1,155 | 0.00% | 557,197 |
| 2011-09-08 | 2011-09-06 | 16.921 | 33,488 | -5,774 | 0.00% | 566,661 |
| 2011-09-07 | 2011-09-05 | 16.696 | 39,262 | +6,929 | 0.00% | 655,525 |
| 2011-09-06 | 2011-09-02 | 17.268 | 32,333 | +1,155 | 0.00% | 558,317 |
| 2011-09-05 | 2011-09-01 | 17.909 | 31,178 | -1,155 | 0.00% | 558,353 |
| 2011-08-30 | 2011-08-26 | 17.320 | 32,333 | -1,155 | 0.00% | 559,997 |
| 2011-08-25 | 2011-08-23 | 17.424 | 33,488 | -1,155 | 0.00% | 583,481 |
| 2011-08-24 | 2011-08-22 | 16.765 | 34,643 | -4,619 | 0.00% | 580,805 |
| 2011-08-22 | 2011-08-18 | 17.528 | 39,262 | -2,887 | 0.00% | 688,165 |
| 2011-08-19 | 2011-08-17 | 17.389 | 42,149 | -4,041 | 0.00% | 732,927 |
| 2011-08-17 | 2011-08-15 | 16.211 | 46,190 | -5,774 | 0.00% | 748,796 |
| 2011-08-12 | 2011-08-10 | 15.917 | 51,964 | +1,732 | 0.00% | 827,100 |
| 2011-08-11 | 2011-08-09 | 16.125 | 50,232 | +5,774 | 0.00% | 809,972 |
| 2011-08-10 | 2011-08-08 | 17.216 | 44,458 | +1,155 | 0.00% | 765,378 |
| 2011-08-09 | 2011-08-05 | 17.909 | 43,303 | +1,154 | 0.00% | 775,494 |
| 2011-08-04 | 2011-08-02 | 18.948 | 42,149 | +5,774 | 0.00% | 798,628 |
| 2011-08-03 | 2011-08-01 | 19.467 | 36,375 | -5,774 | 0.00% | 708,124 |
| 2011-08-02 | 2011-07-29 | 19.467 | 42,149 | -2,886 | 0.00% | 820,528 |
| 2011-07-29 | 2011-07-27 | 19.918 | 45,035 | -2,887 | 0.00% | 896,991 |
| 2011-07-28 | 2011-07-26 | 20.091 | 47,922 | -2,887 | 0.00% | 962,793 |
| 2011-07-27 | 2011-07-25 | 19.918 | 50,809 | -11,548 | 0.00% | 1,011,995 |
| 2011-07-26 | 2011-07-22 | 19.537 | 62,357 | -12,702 | 0.00% | 1,218,244 |
| 2011-07-25 | 2011-07-21 | 18.809 | 75,059 | -2,887 | 0.00% | 1,411,798 |
| 2011-07-22 | 2011-07-20 | 18.636 | 77,946 | -8,083 | 0.00% | 1,452,600 |
| 2011-07-21 | 2011-07-19 | 17.978 | 86,029 | -4,042 | 0.00% | 1,546,615 |
| 2011-07-20 | 2011-07-18 | 17.528 | 90,071 | +4,042 | 0.00% | 1,578,721 |
| 2011-07-18 | 2011-07-14 | 17.978 | 86,029 | -1,155 | 0.00% | 1,546,615 |
| 2011-07-15 | 2011-07-13 | 17.770 | 87,184 | -2,887 | 0.00% | 1,549,259 |
| 2011-07-14 | 2011-07-12 | 17.562 | 90,071 | +6,929 | 0.00% | 1,581,841 |
| 2011-07-13 | 2011-07-11 | 18.220 | 83,142 | +1,154 | 0.00% | 1,514,872 |
| 2011-07-08 | 2011-07-06 | 18.463 | 81,988 | -6,928 | 0.00% | 1,513,726 |
| 2011-07-05 | 2011-06-30 | 18.151 | 88,916 | -5,774 | 0.00% | 1,613,916 |
| 2011-07-04 | 2011-06-29 | 17.874 | 94,690 | -1,155 | 0.00% | 1,692,480 |
| 2011-06-28 | 2011-06-24 | 18.012 | 95,845 | -5,774 | 0.00% | 1,726,405 |
| 2011-06-22 | 2011-06-20 | 17.424 | 101,619 | +1,155 | 0.00% | 1,770,569 |
| 2011-06-16 | 2011-06-14 | 17.874 | 100,464 | -1,155 | 0.00% | 1,795,684 |
| 2011-06-14 | 2011-06-10 | 17.493 | 101,619 | +1,155 | 0.00% | 1,777,609 |
| 2011-06-13 | 2011-06-09 | 17.770 | 100,464 | -5,774 | 0.00% | 1,785,244 |
| 2011-06-10 | 2011-06-08 | 17.805 | 106,238 | -1,154 | 0.00% | 1,891,528 |
| 2011-06-09 | 2011-06-07 | 17.874 | 107,392 | -5,774 | 0.00% | 1,919,515 |
| 2011-06-08 | 2011-06-03 | 17.354 | 113,166 | +2,887 | 0.00% | 1,963,919 |
| 2011-06-03 | 2011-06-01 | 18.116 | 110,279 | -5,197 | 0.00% | 1,997,857 |
| 2011-06-02 | 2011-05-31 | 18.220 | 115,476 | -1,154 | 0.00% | 2,104,008 |
| 2011-05-31 | 2011-05-27 | 17.562 | 116,630 | -8,084 | 0.00% | 2,048,274 |
| 2011-05-26 | 2011-05-24 | 17.146 | 124,714 | +1,155 | 0.01% | 2,138,406 |
| 2011-05-25 | 2011-05-23 | 17.060 | 123,559 | +8,083 | 0.01% | 2,107,902 |
| 2011-05-24 | 2011-05-20 | 17.493 | 115,476 | -5,773 | 0.00% | 2,020,007 |
| 2011-05-23 | 2011-05-19 | 17.493 | 121,249 | -1,732 | 0.01% | 2,120,994 |
| 2011-05-20 | 2011-05-18 | 17.216 | 122,981 | -5,774 | 0.01% | 2,117,212 |
| 2011-05-19 | 2011-05-17 | 16.869 | 128,755 | -2,310 | 0.01% | 2,172,015 |
| 2011-05-18 | 2011-05-16 | 16.713 | 131,065 | +2,310 | 0.01% | 2,190,554 |
| 2011-05-17 | 2011-05-13 | 17.250 | 128,755 | -1,155 | 0.01% | 2,221,075 |
| 2011-05-16 | 2011-05-12 | 17.181 | 129,910 | +8,661 | 0.01% | 2,232,000 |
| 2011-05-13 | 2011-05-11 | 17.597 | 121,249 | +2,887 | 0.01% | 2,133,594 |
| 2011-05-11 | 2011-05-06 | 18.082 | 118,362 | +1,154 | 0.00% | 2,140,192 |
| 2011-05-04 | 2011-04-29 | 18.740 | 117,208 | +11,548 | 0.00% | 2,196,465 |
| 2011-05-03 | 2011-04-28 | 18.705 | 105,660 | +60,625 | 0.00% | 1,976,397 |
| 2011-04-21 | 2011-04-19 | 18.339 | 45,035 | +800 | 0.00% | 825,875 |
| 2011-04-13 | 2011-04-11 | 18.868 | 44,235 | -11,342 | 0.00% | 834,604 |
| 2011-04-07 | 2011-04-04 | 18.691 | 55,577 | +1,134 | 0.00% | 1,038,799 |
| 2011-04-04 | 2011-03-31 | 18.691 | 54,443 | -1,134 | 0.00% | 1,017,603 |
| 2011-03-31 | 2011-03-29 | 18.374 | 55,577 | -7,373 | 0.00% | 1,021,159 |
| 2011-03-30 | 2011-03-28 | 18.162 | 62,950 | -8,506 | 0.00% | 1,143,309 |
| 2011-03-29 | 2011-03-25 | 18.021 | 71,456 | +15,879 | 0.00% | 1,287,716 |
| 2011-03-28 | 2011-03-24 | 18.585 | 55,577 | +6,805 | 0.00% | 1,032,919 |
| 2011-03-25 | 2011-03-23 | 18.938 | 48,772 | +10,775 | 0.00% | 923,646 |
| 2011-03-23 | 2011-03-21 | 20.878 | 37,997 | -2,268 | 0.00% | 793,289 |
| 2011-03-21 | 2011-03-17 | 20.384 | 40,265 | -1,134 | 0.00% | 820,760 |
| 2011-03-17 | 2011-03-15 | 20.031 | 41,399 | +1,134 | 0.00% | 829,275 |
| 2011-03-11 | 2011-03-09 | 20.772 | 40,265 | +11,342 | 0.00% | 836,380 |
| 2011-03-02 | 2011-02-28 | 19.573 | 28,923 | -5,671 | 0.00% | 566,105 |
| 2011-03-01 | 2011-02-25 | 19.396 | 34,594 | +5,671 | 0.00% | 671,002 |
| 2011-01-26 | 2011-01-24 | 20.349 | 28,923 | +1,134 | 0.00% | 588,545 |
| 2011-01-25 | 2011-01-21 | 20.737 | 27,789 | +1,135 | 0.00% | 576,250 |
| 2011-01-24 | 2011-01-20 | 21.230 | 26,654 | +1,134 | 0.00% | 565,874 |
| 2011-01-04 | 2010-12-31 | 21.407 | 25,520 | -3,970 | 0.00% | 546,298 |
| 2010-12-29 | 2010-12-24 | 21.125 | 29,490 | +5,671 | 0.00% | 622,963 |
| 2010-12-16 | 2010-12-14 | 21.125 | 23,819 | -11,342 | 0.00% | 503,166 |
| 2010-12-15 | 2010-12-13 | 20.525 | 35,161 | +2,836 | 0.00% | 721,680 |
| 2010-12-07 | 2010-12-03 | 20.666 | 32,325 | +15,312 | 0.00% | 668,031 |
| 2010-12-06 | 2010-12-02 | 21.230 | 17,013 | +2,835 | 0.00% | 361,192 |
| 2010-11-24 | 2010-11-22 | 22.359 | 14,178 | +1,702 | 0.00% | 317,004 |
| 2010-11-19 | 2010-11-17 | 21.865 | 12,476 | +1,701 | 0.00% | 272,790 |
| 2010-11-08 | 2010-11-04 | 24.722 | 10,775 | -2,269 | 0.00% | 266,376 |
| 2010-11-04 | 2010-11-02 | 24.334 | 13,044 | +568 | 0.00% | 317,410 |
| 2010-11-01 | 2010-10-28 | 24.299 | 12,476 | +1,701 | 0.00% | 303,148 |
| 2010-10-13 | 2010-10-11 | 24.651 | 10,775 | -1,701 | 0.00% | 265,617 |
| 2010-09-21 | 2010-09-17 | 21.160 | 12,476 | -2,269 | 0.00% | 263,990 |
| 2010-09-20 | 2010-09-16 | 20.772 | 14,745 | +1,134 | 0.00% | 306,281 |
| 2010-09-15 | 2010-09-13 | 21.195 | 13,611 | -1,134 | 0.00% | 288,486 |
| 2010-09-14 | 2010-09-10 | 20.666 | 14,745 | -3,970 | 0.00% | 304,721 |
| 2010-09-10 | 2010-09-08 | 20.596 | 18,715 | +1,135 | 0.00% | 385,446 |
| 2010-09-08 | 2010-09-06 | 20.772 | 17,580 | -1,135 | 0.00% | 365,170 |
| 2010-09-07 | 2010-09-03 | 20.349 | 18,715 | -2,835 | 0.00% | 380,826 |
| 2010-09-06 | 2010-09-02 | 19.961 | 21,550 | -1,135 | 0.00% | 430,154 |
| 2010-08-26 | 2010-08-24 | 19.538 | 22,685 | +1,702 | 0.00% | 443,210 |
| 2010-08-25 | 2010-08-23 | 19.573 | 20,983 | +1,134 | 0.00% | 410,697 |
| 2010-08-20 | 2010-08-18 | 19.925 | 19,849 | -18,148 | 0.00% | 395,501 |
| 2010-08-18 | 2010-08-16 | 19.114 | 37,997 | -1,134 | 0.00% | 726,289 |
| 2010-08-13 | 2010-08-11 | 18.550 | 39,131 | +12,477 | 0.00% | 725,884 |
| 2010-08-12 | 2010-08-10 | 19.150 | 26,654 | +1,134 | 0.00% | 510,414 |
| 2010-08-04 | 2010-08-02 | 19.925 | 25,520 | -1,134 | 0.00% | 508,499 |
| 2010-08-02 | 2010-07-29 | 19.361 | 26,654 | +1,134 | 0.00% | 516,054 |
| 2010-07-27 | 2010-07-23 | 19.890 | 25,520 | -1,134 | 0.00% | 507,599 |
| 2010-07-26 | 2010-07-22 | 19.220 | 26,654 | -11,343 | 0.00% | 512,294 |
| 2010-07-22 | 2010-07-20 | 18.374 | 37,997 | -1,701 | 0.00% | 698,148 |
| 2010-07-19 | 2010-07-15 | 17.704 | 39,698 | +1,701 | 0.00% | 702,802 |
| 2010-07-16 | 2010-07-14 | 18.268 | 37,997 | -1,134 | 0.00% | 694,128 |
| 2010-07-15 | 2010-07-13 | 17.986 | 39,131 | +1,134 | 0.00% | 703,804 |
| 2010-07-14 | 2010-07-12 | 18.409 | 37,997 | -1,134 | 0.00% | 699,488 |
| 2010-07-02 | 2010-06-29 | 17.616 | 39,131 | +1,134 | 0.00% | 689,314 |
| 2010-06-30 | 2010-06-28 | 18.515 | 37,997 | +12,477 | 0.00% | 703,508 |
| 2010-06-25 | 2010-06-23 | 20.208 | 25,520 | +1,134 | 0.00% | 515,699 |
| 2010-06-23 | 2010-06-21 | 20.807 | 24,386 | -6,805 | 0.00% | 507,403 |
| 2010-06-21 | 2010-06-17 | 19.573 | 31,191 | -11,342 | 0.00% | 610,496 |
| 2010-06-14 | 2010-06-10 | 18.233 | 42,533 | -1,135 | 0.00% | 775,492 |
| 2010-06-11 | 2010-06-09 | 17.704 | 43,668 | +1,135 | 0.00% | 773,086 |
| 2010-06-08 | 2010-06-04 | 18.409 | 42,533 | -568 | 0.00% | 782,992 |
| 2010-05-31 | 2010-05-27 | 17.915 | 43,101 | -1,134 | 0.00% | 772,168 |
| 2010-05-28 | 2010-05-26 | 16.910 | 44,235 | +1,134 | 0.00% | 748,024 |
| 2010-05-25 | 2010-05-20 | 18.178 | 43,101 | +708 | 0.00% | 783,509 |
| 2010-05-24 | 2010-05-19 | 19.003 | 42,393 | +11,156 | 0.00% | 805,598 |
| 2010-05-07 | 2010-05-05 | 19.971 | 31,237 | +5,578 | 0.00% | 623,840 |
| 2010-05-06 | 2010-05-04 | 20.939 | 25,659 | +5,578 | 0.00% | 537,280 |
| 2010-05-04 | 2010-04-30 | 21.585 | 20,081 | -5,578 | 0.00% | 433,441 |
| 2010-04-30 | 2010-04-28 | 21.119 | 25,659 | +5,578 | 0.00% | 541,880 |
| 2010-04-29 | 2010-04-27 | 21.441 | 20,081 | -4,462 | 0.00% | 430,561 |
| 2010-04-26 | 2010-04-22 | 21.692 | 24,543 | +7,809 | 0.00% | 532,392 |
| 2010-04-21 | 2010-04-19 | 21.621 | 16,734 | +1,115 | 0.00% | 361,797 |
| 2010-04-01 | 2010-03-30 | 21.943 | 15,619 | -1,115 | 0.00% | 342,731 |
| 2010-03-31 | 2010-03-29 | 21.549 | 16,734 | -5,578 | 0.00% | 360,597 |
| 2010-03-30 | 2010-03-26 | 21.119 | 22,312 | -11,156 | 0.00% | 471,197 |
| 2010-03-26 | 2010-03-24 | 20.760 | 33,468 | +5,578 | 0.00% | 694,795 |
| 2010-03-24 | 2010-03-22 | 20.724 | 27,890 | +5,578 | 0.00% | 577,996 |
| 2010-03-23 | 2010-03-19 | 21.334 | 22,312 | +6,693 | 0.00% | 475,997 |
| 2010-03-19 | 2010-03-17 | 22.051 | 15,619 | -5,578 | 0.00% | 344,411 |
| 2010-03-17 | 2010-03-15 | 21.405 | 21,197 | +5,578 | 0.00% | 453,730 |
| 2010-03-10 | 2010-03-08 | 23.198 | 15,619 | -557 | 0.00% | 362,331 |
| 2010-03-08 | 2010-03-04 | 22.015 | 16,176 | -5,578 | 0.00% | 356,113 |
| 2010-03-03 | 2010-03-01 | 22.911 | 21,754 | -2,789 | 0.00% | 498,412 |
| 2010-02-25 | 2010-02-23 | 21.728 | 24,543 | -558 | 0.00% | 533,272 |
| 2010-02-22 | 2010-02-18 | 21.334 | 25,101 | +5,578 | 0.00% | 535,496 |
| 2010-02-09 | 2010-02-05 | 19.505 | 19,523 | +558 | 0.00% | 380,797 |
| 2010-01-27 | 2010-01-25 | 22.589 | 18,965 | -1,116 | 0.00% | 428,392 |
| 2010-01-26 | 2010-01-22 | 22.947 | 20,081 | -7,809 | 0.00% | 460,801 |
| 2010-01-25 | 2010-01-21 | 23.126 | 27,890 | +8,925 | 0.00% | 644,995 |
| 2010-01-18 | 2010-01-14 | 25.027 | 18,965 | +1,673 | 0.00% | 474,632 |
| 2010-01-11 | 2010-01-07 | 28.146 | 17,292 | +1,673 | 0.00% | 486,702 |
| 2009-11-20 | 2009-11-18 | 24.632 | 15,619 | -5,578 | 0.00% | 384,732 |
| 2009-11-19 | 2009-11-17 | 24.847 | 21,197 | +5,578 | 0.00% | 526,691 |
| 2009-11-06 | 2009-11-04 | 20.939 | 15,619 | -5,578 | 0.00% | 327,050 |
| 2009-11-05 | 2009-11-03 | 20.258 | 21,197 | +5,578 | 0.00% | 429,409 |
| 2009-10-09 | 2009-10-07 | 18.967 | 15,619 | -557 | 0.00% | 296,249 |
| 2009-09-30 | 2009-09-28 | 17.892 | 16,176 | +557 | 0.00% | 289,414 |
| 2009-09-08 | 2009-09-04 | 18.322 | 15,619 | -557 | 0.00% | 286,169 |
| 2009-09-02 | 2009-08-31 | 17.587 | 16,176 | +557 | 0.00% | 284,484 |
| 2009-08-17 | 2009-08-13 | 19.182 | 15,619 | -8,367 | 0.00% | 299,609 |
| 2009-08-14 | 2009-08-12 | 18.752 | 23,986 | +8,367 | 0.00% | 449,788 |
| 2009-07-24 | 2009-07-22 | 17.766 | 15,619 | -557 | 0.00% | 277,489 |
| 2009-07-23 | 2009-07-21 | 17.892 | 16,176 | -4,463 | 0.00% | 289,414 |
| 2009-07-22 | 2009-07-20 | 17.515 | 20,639 | -11,156 | 0.00% | 361,494 |
| 2009-07-21 | 2009-07-17 | 16.690 | 31,795 | -5,578 | 0.00% | 530,673 |
| 2009-07-20 | 2009-07-16 | 15.973 | 37,373 | -5,578 | 0.00% | 596,972 |
| 2009-07-17 | 2009-07-15 | 15.902 | 42,951 | -25,659 | 0.00% | 682,992 |
| 2009-07-15 | 2009-07-13 | 14.736 | 68,610 | -13,387 | 0.00% | 1,011,062 |
| 2009-07-14 | 2009-07-10 | 15.185 | 81,997 | -16,734 | 0.00% | 1,245,087 |
| 2009-07-09 | 2009-07-07 | 16.009 | 98,731 | -22,312 | 0.00% | 1,580,605 |
| 2009-07-08 | 2009-07-06 | 16.117 | 121,043 | -94,827 | 0.01% | 1,950,823 |
| 2009-07-06 | 2009-07-02 | 16.457 | 215,870 | +8,367 | 0.01% | 3,552,658 |
| 2009-07-02 | 2009-06-29 | 16.655 | 207,503 | +34,584 | 0.01% | 3,455,879 |
| 2009-06-30 | 2009-06-26 | 16.834 | 172,919 | +113,234 | 0.01% | 2,910,896 |
| 2009-06-29 | 2009-06-25 | 16.045 | 59,685 | +43,509 | 0.00% | 957,650 |
| 2009-06-12 | 2009-06-10 | 18.143 | 16,176 | -1,116 | 0.00% | 293,474 |
| 2009-05-26 | 2009-05-22 | 16.096 | 17,292 | -1,673 | 0.00% | 278,332 |
| 2009-05-25 | 2009-05-21 | 16.572 | 18,965 | +377 | 0.00% | 314,280 |
| 2009-05-11 | 2009-05-07 | 15.584 | 18,588 | -17,495 | 0.00% | 289,673 |
| 2009-05-08 | 2009-05-06 | 15.017 | 36,083 | -62,873 | 0.00% | 541,853 |
| 2009-05-07 | 2009-05-05 | 14.285 | 98,956 | +547 | 0.00% | 1,413,608 |
| 2009-05-06 | 2009-05-04 | 13.773 | 98,409 | -254,771 | 0.00% | 1,355,394 |
| 2009-05-05 | 2009-04-30 | 12.328 | 353,180 | +248,757 | 0.02% | 4,354,034 |
| 2009-04-30 | 2009-04-28 | 11.468 | 104,423 | -5,468 | 0.00% | 1,197,566 |
| 2009-04-29 | 2009-04-27 | 11.779 | 109,891 | +5,468 | 0.00% | 1,294,446 |
| 2009-04-24 | 2009-04-22 | 11.871 | 104,423 | -10,935 | 0.00% | 1,239,586 |
| 2009-04-23 | 2009-04-21 | 12.456 | 115,358 | +16,402 | 0.01% | 1,436,914 |
| 2009-04-21 | 2009-04-17 | 12.621 | 98,956 | +10,934 | 0.00% | 1,248,898 |
| 2009-04-20 | 2009-04-16 | 13.407 | 88,022 | +5,467 | 0.00% | 1,180,133 |
| 2009-04-16 | 2009-04-14 | 13.316 | 82,555 | -5,467 | 0.00% | 1,099,286 |
| 2009-04-15 | 2009-04-09 | 12.182 | 88,022 | -16,401 | 0.00% | 1,072,263 |
| 2009-04-14 | 2009-04-08 | 11.761 | 104,423 | +13,668 | 0.00% | 1,228,126 |
| 2009-04-08 | 2009-04-06 | 12.420 | 90,755 | +13,668 | 0.00% | 1,127,136 |
| 2009-04-07 | 2009-04-03 | 11.743 | 77,087 | +46,471 | 0.00% | 905,216 |
| 2009-04-06 | 2009-04-02 | 11.340 | 30,616 | +10,934 | 0.00% | 347,197 |
| 2009-04-03 | 2009-04-01 | 10.645 | 19,682 | -10,934 | 0.00% | 209,521 |
| 2009-03-31 | 2009-03-27 | 11.414 | 30,616 | +10,934 | 0.00% | 349,437 |
| 2009-03-26 | 2009-03-24 | 11.651 | 19,682 | -1,093 | 0.00% | 229,321 |
| 2009-03-24 | 2009-03-20 | 10.664 | 20,775 | -1,094 | 0.00% | 221,537 |
| 2009-03-19 | 2009-03-17 | 9.639 | 21,869 | -4,374 | 0.00% | 210,802 |
| 2009-03-18 | 2009-03-16 | 9.804 | 26,243 | -4,373 | 0.00% | 257,285 |
| 2009-03-13 | 2009-03-11 | 8.926 | 30,616 | -5,467 | 0.00% | 273,278 |
| 2009-03-03 | 2009-02-27 | 8.798 | 36,083 | +5,467 | 0.00% | 317,456 |
| 2009-02-27 | 2009-02-25 | 9.658 | 30,616 | +5,467 | 0.00% | 295,677 |
| 2009-02-26 | 2009-02-24 | 9.731 | 25,149 | +4,374 | 0.00% | 244,719 |
| 2009-02-25 | 2009-02-23 | 10.206 | 20,775 | -4,374 | 0.00% | 212,037 |
| 2009-02-24 | 2009-02-20 | 9.987 | 25,149 | +4,374 | 0.00% | 251,159 |
| 2009-02-02 | 2009-01-29 | 10.280 | 20,775 | -4,374 | 0.00% | 213,557 |
| 2009-01-14 | 2009-01-12 | 10.572 | 25,149 | +4,374 | 0.00% | 265,879 |
| 2009-01-06 | 2009-01-02 | 11.981 | 20,775 | -547 | 0.00% | 248,896 |
| 2008-12-19 | 2008-12-17 | 12.035 | 21,322 | -2,734 | 0.00% | 256,620 |
| 2008-12-17 | 2008-12-15 | 11.048 | 24,056 | +2,734 | 0.00% | 265,764 |
| 2008-12-15 | 2008-12-11 | 12.712 | 21,322 | +2,734 | 0.00% | 271,049 |
| 2008-12-10 | 2008-12-08 | 9.914 | 18,588 | -10,935 | 0.00% | 184,276 |
| 2008-12-08 | 2008-12-04 | 8.597 | 29,523 | -5,467 | 0.00% | 253,801 |
| 2008-12-02 | 2008-11-28 | 8.524 | 34,990 | -5,467 | 0.00% | 298,240 |
| 2008-12-01 | 2008-11-27 | 7.682 | 40,457 | -5,467 | 0.00% | 310,798 |
| 2008-11-20 | 2008-11-18 | 7.298 | 45,924 | +10,934 | 0.00% | 335,157 |
| 2008-11-18 | 2008-11-14 | 8.450 | 34,990 | +5,467 | 0.00% | 295,680 |
| 2008-11-17 | 2008-11-13 | 8.286 | 29,523 | +10,935 | 0.00% | 244,621 |
| 2008-11-13 | 2008-11-11 | 9.054 | 18,588 | -10,935 | 0.00% | 168,296 |
| 2008-11-12 | 2008-11-10 | 9.145 | 29,523 | +10,935 | 0.00% | 270,002 |
| 2008-11-05 | 2008-11-03 | 8.505 | 18,588 | -2,734 | 0.00% | 158,096 |
| 2008-11-04 | 2008-10-31 | 8.194 | 21,322 | +2,187 | 0.00% | 174,720 |
| 2008-11-03 | 2008-10-30 | 7.682 | 19,135 | -6,014 | 0.00% | 146,999 |
| 2008-10-28 | 2008-10-24 | 6.621 | 25,149 | +6,014 | 0.00% | 166,520 |
| 2008-10-09 | 2008-10-06 | 12.749 | 19,135 | +547 | 0.00% | 243,948 |
| 2008-09-02 | 2008-08-29 | 24.217 | 18,588 | -547 | 0.00% | 450,149 |
| 2008-08-27 | 2008-08-25 | 23.156 | 19,135 | -547 | 0.00% | 443,096 |
| 2008-08-18 | 2008-08-14 | 22.717 | 19,682 | -547 | 0.00% | 447,123 |
| 2008-07-16 | 2008-07-14 | 26.266 | 20,229 | -1,093 | 0.00% | 531,330 |
| 2008-06-13 | 2008-06-11 | 27.327 | 21,322 | -1,093 | 0.00% | 582,659 |
| 2008-06-10 | 2008-06-05 | 28.790 | 22,415 | -1,094 | 0.00% | 645,326 |
| 2008-06-06 | 2008-06-04 | 29.814 | 23,509 | +1,094 | 0.00% | 700,902 |
| 2008-06-03 | 2008-05-30 | 32.009 | 22,415 | +1,640 | 0.00% | 717,485 |
| 2008-05-30 | 2008-05-28 | 31.168 | 20,775 | -1,094 | 0.00% | 647,510 |
| 2008-05-22 | 2008-05-20 | 32.521 | 21,869 | -1,093 | 0.00% | 711,208 |
| 2008-05-20 | 2008-05-16 | 31.553 | 22,962 | -547 | 0.00% | 724,529 |
| 2008-05-19 | 2008-05-15 | 30.047 | 23,509 | +97 | 0.00% | 706,383 |
| 2008-05-15 | 2008-05-13 | 29.827 | 23,412 | -131,763 | 0.00% | 698,309 |
| 2008-05-14 | 2008-05-09 | 28.284 | 155,175 | +2,178 | 0.01% | 4,389,000 |
| 2008-05-13 | 2008-05-08 | 28.798 | 152,997 | +132,307 | 0.01% | 4,406,076 |
| 2008-02-26 | 2008-02-22 | 31.002 | 20,690 | +2,722 | 0.00% | 641,440 |
| 2008-02-12 | 2008-02-06 | 34.051 | 17,968 | -1,633 | 0.00% | 611,832 |
| 2008-02-05 | 2008-02-01 | 33.831 | 19,601 | +1,633 | 0.00% | 663,118 |
| 2008-01-31 | 2008-01-29 | 39.029 | 17,968 | +545 | 0.00% | 701,264 |
| 2008-01-25 | 2008-01-23 | 33.353 | 17,423 | -1,634 | 0.00% | 581,115 |
| 2008-01-10 | 2008-01-08 | 46.651 | 19,057 | +1,089 | 0.00% | 889,020 |
| 2007-11-28 | 2007-11-26 | 38.018 | 17,968 | -1,633 | 0.00% | 683,114 |
| 2007-11-20 | 2007-11-16 | 40.590 | 19,601 | +1,089 | 0.00% | 795,598 |
| 2007-11-09 | 2007-11-07 | 44.906 | 18,512 | +544 | 0.00% | 831,295 |
| 2007-11-02 | 2007-10-31 | 47.477 | 17,968 | +1,634 | 0.00% | 853,067 |
| 2007-11-01 | 2007-10-30 | 49.130 | 16,334 | -5,445 | 0.00% | 802,490 |
| 2007-10-30 | 2007-10-26 | 46.559 | 21,779 | -1,633 | 0.00% | 1,014,002 |
| 2007-10-26 | 2007-10-24 | 45.916 | 23,412 | -5,445 | 0.00% | 1,074,983 |
| 2007-10-24 | 2007-10-22 | 45.640 | 28,857 | +6,534 | 0.00% | 1,317,045 |
| 2007-10-23 | 2007-10-18 | 50.324 | 22,323 | +544 | 0.00% | 1,123,379 |
| 2007-10-18 | 2007-10-16 | 49.865 | 21,779 | +1,633 | 0.00% | 1,086,003 |
| 2007-10-15 | 2007-10-11 | 52.895 | 20,146 | -2,177 | 0.00% | 1,065,625 |
| 2007-10-12 | 2007-10-10 | 46.100 | 22,323 | +544 | 0.00% | 1,029,080 |
| 2007-10-11 | 2007-10-09 | 44.079 | 21,779 | -544 | 0.00% | 960,002 |
| 2007-10-10 | 2007-10-08 | 43.240 | 22,323 | +544 | 0.00% | 965,237 |
| 2007-10-09 | 2007-10-05 | 43.793 | 21,779 | +4,967 | 0.00% | 953,762 |
| 2007-10-08 | 2007-10-04 | 40.105 | 16,812 | +542 | 0.00% | 674,244 |
| 2007-10-04 | 2007-10-02 | 46.374 | 16,270 | +1,085 | 0.00% | 754,508 |
| 2007-10-03 | 2007-09-28 | 42.594 | 15,185 | -2,169 | 0.00% | 646,793 |
| 2007-10-02 | 2007-09-27 | 40.566 | 17,354 | -1,085 | 0.00% | 703,981 |
| 2007-09-25 | 2007-09-21 | 35.882 | 18,439 | +2,169 | 0.00% | 661,635 |
| 2007-09-24 | 2007-09-20 | 36.362 | 16,270 | +1,085 | 0.00% | 591,607 |
| 2007-09-13 | 2007-09-11 | 28.728 | 15,185 | -10,847 | 0.00% | 436,235 |
| 2007-09-12 | 2007-09-10 | 28.249 | 26,032 | -542 | 0.00% | 735,368 |
| 2007-08-20 | 2007-08-16 | 22.127 | 26,574 | -542 | 0.00% | 587,999 |
| 2007-08-14 | 2007-08-10 | 25.261 | 27,116 | +542 | 0.00% | 684,991 |
| 2007-08-09 | 2007-08-07 | 24.561 | 26,574 | -2,169 | 0.00% | 652,679 |
| 2007-07-31 | 2007-07-27 | 26.663 | 28,743 | +10,846 | 0.00% | 766,371 |
| 2007-07-24 | 2007-07-20 | 28.064 | 17,897 | -10,846 | 0.00% | 502,266 |
| 2007-07-20 | 2007-07-18 | 27.843 | 28,743 | +2,169 | 0.00% | 800,290 |
| 2007-07-13 | 2007-07-11 | 26.847 | 26,574 | +10,847 | 0.00% | 713,439 |
| 2007-06-26 | 2007-06-22 | 23.196 | 15,727 | 0.00% | 364,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy