History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 -20,595
2019-11-29 2019-11-27 4.574 20,595 -20,594 0.00% 94,201
2019-11-20 2019-11-18 4.399 41,189 -21,282 0.00% 181,198
2019-11-18 2019-11-14 4.457 62,471 -686 0.00% 278,462
2019-11-12 2019-11-08 4.647 63,157 -687 0.00% 293,480
2019-11-11 2019-11-07 4.647 63,844 -6,864 0.00% 296,672
2019-10-28 2019-10-24 4.632 70,708 -687 0.00% 327,538
2019-10-16 2019-10-14 4.691 71,395 -6,178 0.00% 334,880
2019-10-15 2019-10-11 4.705 77,573 -2,746 0.00% 364,989
2019-10-11 2019-10-09 4.632 80,319 -6,865 0.00% 372,059
2019-10-09 2019-10-04 4.559 87,184 -2,060 0.00% 397,509
2019-10-08 2019-10-03 4.589 89,244 -3,432 0.00% 409,502
2019-09-10 2019-09-06 4.632 92,676 -13,730 0.00% 429,300
2019-09-09 2019-09-05 4.705 106,406 -34,324 0.00% 500,651
2019-09-03 2019-08-30 4.530 140,730 -2,060 0.00% 637,549
2019-07-15 2019-07-11 4.559 142,790 -13,730 0.01% 651,041
2019-07-09 2019-07-05 4.618 156,520 -13,729 0.01% 722,762
2019-07-03 2019-06-28 4.867 170,249 +4,651 0.01% 828,636
2018-09-28 2018-09-26 4.897 165,598 -6,678 0.01% 810,959
2018-09-13 2018-09-11 4.717 172,276 -1,335 0.01% 812,702
2018-06-27 2018-06-25 5.151 173,611 +3,519 0.01% 894,326
2018-04-19 2018-04-17 4.739 170,092 -3,925 0.01% 805,999
2018-04-17 2018-04-13 4.754 174,017 +3,925 0.01% 827,258
2018-02-06 2018-02-02 6.221 170,092 +6,542 0.01% 1,058,199
2017-11-08 2017-11-06 5.350 163,550 -3,925 0.01% 874,999
2017-11-06 2017-11-02 5.426 167,475 +3,925 0.01% 908,798
2017-10-13 2017-10-11 5.824 163,550 -1,963 0.01% 952,499
2017-06-28 2017-06-26 5.832 165,513 +1,960 0.01% 965,241
2016-10-12 2016-10-07 6.806 163,553 -646 0.01% 1,113,201
2016-09-26 2016-09-22 6.296 164,199 -6,465 0.01% 1,033,778
2016-05-04 2016-04-29 5.693 170,664 +647 0.01% 971,520
2015-12-15 2015-12-11 4.486 170,017 -6,465 0.01% 762,698
2015-12-10 2015-12-08 4.687 176,482 +646 0.01% 827,190
2015-10-06 2015-10-02 4.950 175,836 -9,696 0.01% 870,402
2015-07-23 2015-07-21 6.033 185,532 +6,464 0.01% 1,119,298
2015-06-19 2015-06-17 7.844 179,068 +1,096 0.01% 1,404,679
2015-04-27 2015-04-23 7.735 177,972 -6,425 0.01% 1,376,691
2015-04-23 2015-04-21 7.751 184,397 +6,425 0.01% 1,429,262
2015-04-20 2015-04-16 7.860 177,972 -6,425 0.01% 1,398,851
2015-04-17 2015-04-15 7.626 184,397 +6,425 0.01% 1,406,302
2015-04-13 2015-04-09 8.218 177,972 -6,425 0.01% 1,462,561
2015-02-03 2015-01-30 6.646 184,397 -38,550 0.01% 1,225,491
2015-02-02 2015-01-29 6.599 222,947 -32,125 0.01% 1,471,282
2015-01-28 2015-01-26 6.786 255,072 -32,124 0.01% 1,730,923
2014-07-31 2014-07-29 7.300 287,196 -6,425 0.01% 2,096,427
2014-05-15 2014-05-13 6.993 293,621 +6,728 0.01% 2,053,281
2014-05-13 2014-05-09 6.802 286,893 -10,672 0.01% 1,951,392
2014-05-12 2014-05-08 6.881 297,565 -1,883 0.01% 2,047,681
2014-02-14 2014-02-12 6.499 299,448 -6,278 0.01% 1,946,159
2014-02-10 2014-02-06 6.372 305,726 +6,278 0.01% 1,948,000
2013-12-06 2013-12-04 8.140 299,448 +1,255 0.01% 2,437,468
2013-11-26 2013-11-22 8.188 298,193 -12,555 0.01% 2,441,503
2013-10-30 2013-10-28 7.439 310,748 +6,278 0.01% 2,311,649
2013-09-25 2013-09-23 7.949 304,470 -3,139 0.01% 2,420,147
2013-09-13 2013-09-11 8.506 307,609 +6,277 0.01% 2,616,598
2013-09-03 2013-08-30 7.280 301,332 -10,672 0.01% 2,193,604
2013-09-02 2013-08-29 7.327 312,004 +10,672 0.01% 2,286,202
2013-08-23 2013-08-21 7.455 301,332 -5,022 0.01% 2,246,404
2013-08-22 2013-08-20 7.487 306,354 +5,022 0.01% 2,293,602
2013-08-20 2013-08-16 7.773 301,332 +1,256 0.01% 2,342,404
2013-08-19 2013-08-15 7.853 300,076 -15,694 0.01% 2,356,540
2013-08-16 2013-08-13 8.204 315,770 +16,322 0.01% 2,590,447
2013-08-01 2013-07-30 6.483 299,448 -11,300 0.01% 1,941,389
2013-07-31 2013-07-29 6.818 310,748 +11,300 0.01% 2,118,599
2013-07-15 2013-07-11 6.643 299,448 -11,300 0.01% 1,989,089
2013-07-12 2013-07-10 6.420 310,748 +11,300 0.01% 1,994,849
2013-07-05 2013-07-03 5.878 299,448 -3,139 0.01% 1,760,129
2013-07-04 2013-07-02 6.292 302,587 +628 0.01% 1,903,900
2013-06-26 2013-06-24 6.977 301,959 -6,278 0.01% 2,106,778
2013-06-21 2013-06-19 7.200 308,237 +6,278 0.01% 2,219,320
2013-06-17 2013-06-13 7.327 301,959 +627 0.01% 2,212,598
2013-05-30 2013-05-28 8.538 301,332 +1,256 0.01% 2,572,804
2013-05-24 2013-05-22 8.841 300,076 -6,278 0.01% 2,652,900
2013-05-23 2013-05-21 8.825 306,354 +6,278 0.01% 2,703,523
2013-05-20 2013-05-15 8.315 300,076 +6,278 0.01% 2,495,160
2013-05-15 2013-05-13 9.778 293,798 +13,332 0.01% 2,872,839
2013-05-13 2013-05-09 9.878 280,466 -5,993 0.01% 2,770,555
2013-05-10 2013-05-08 9.928 286,459 +5,993 0.01% 2,844,096
2013-05-03 2013-04-30 9.962 280,466 +23,971 0.01% 2,793,955
2013-05-02 2013-04-29 9.862 256,495 +5,993 0.01% 2,529,480
2013-04-29 2013-04-25 10.679 250,502 -5,993 0.01% 2,675,199
2013-04-26 2013-04-24 10.546 256,495 +5,993 0.01% 2,704,960
2013-04-22 2013-04-18 10.312 250,502 +599 0.01% 2,583,239
2013-04-09 2013-04-05 10.729 249,903 +2,997 0.01% 2,681,312
2013-03-12 2013-03-08 12.565 246,906 -5,993 0.01% 3,102,355
2013-03-08 2013-03-06 12.148 252,899 +5,993 0.01% 3,072,157
2013-01-07 2013-01-03 14.918 246,906 -1,798 0.01% 3,683,274
2013-01-04 2013-01-02 14.701 248,704 -23,972 0.01% 3,656,146
2013-01-03 2012-12-31 14.050 272,676 -23,971 0.01% 3,831,104
2012-12-18 2012-12-14 13.833 296,647 -2,997 0.01% 4,103,547
2012-12-14 2012-12-12 13.549 299,644 -2,996 0.01% 4,060,004
2012-11-27 2012-11-23 13.132 302,640 -2,997 0.01% 3,974,349
2012-11-22 2012-11-20 12.431 305,637 +1,199 0.01% 3,799,506
2012-11-21 2012-11-19 12.498 304,438 +2,996 0.01% 3,804,920
2012-11-12 2012-11-08 12.949 301,442 +5,993 0.01% 3,903,286
2012-11-06 2012-11-02 13.383 295,449 -11,985 0.01% 3,953,864
2012-10-16 2012-10-12 12.582 307,434 -11,986 0.01% 3,868,015
2012-08-31 2012-08-29 10.846 319,420 +11,986 0.01% 3,464,498
2012-08-27 2012-08-23 11.797 307,434 +2,996 0.01% 3,626,905
2012-08-17 2012-08-15 12.064 304,438 +47,943 0.01% 3,672,840
2012-08-10 2012-08-08 13.149 256,495 -17,979 0.01% 3,372,640
2012-08-09 2012-08-07 12.915 274,474 +8,990 0.01% 3,544,925
2012-08-07 2012-08-03 12.698 265,484 -17,979 0.01% 3,371,226
2012-07-17 2012-07-13 11.130 283,463 -599 0.01% 3,154,911
2012-07-09 2012-07-05 11.564 284,062 +17,978 0.01% 3,284,818
2012-06-29 2012-06-27 10.462 266,084 +8,990 0.01% 2,783,884
2012-06-06 2012-06-04 11.147 257,094 +11,985 0.01% 2,865,717
2012-05-29 2012-05-25 12.349 245,109 +8,961 0.01% 3,026,834
2012-05-02 2012-04-27 14.843 236,148 +578 0.01% 3,505,137
2012-04-16 2012-04-12 14.808 235,570 -578 0.01% 3,488,397
2012-01-20 2012-01-18 17.060 236,148 -11,547 0.01% 4,028,658
2012-01-19 2012-01-17 17.285 247,695 -4,619 0.01% 4,281,418
2011-12-15 2011-12-13 15.692 252,314 +4,619 0.01% 3,959,218
2011-11-22 2011-11-18 17.250 247,695 +577 0.01% 4,272,838
2011-11-08 2011-11-04 17.701 247,118 -7,506 0.01% 4,374,165
2011-11-04 2011-11-02 17.458 254,624 +578 0.01% 4,445,286
2011-11-02 2011-10-31 17.129 254,046 +577 0.01% 4,351,595
2011-10-27 2011-10-25 15.951 253,469 -1,732 0.01% 4,043,192
2011-10-26 2011-10-24 15.155 255,201 -5,774 0.01% 3,867,500
2011-10-17 2011-10-13 14.704 260,975 -7,506 0.01% 3,837,483
2011-10-14 2011-10-12 14.167 268,481 +8,084 0.01% 3,803,704
2011-10-13 2011-10-11 14.150 260,397 -7,506 0.01% 3,684,664
2011-10-11 2011-10-07 13.007 267,903 -17,322 0.01% 3,484,636
2011-10-10 2011-10-06 12.245 285,225 +5,774 0.01% 3,492,584
2011-09-30 2011-09-27 13.752 279,451 -5,774 0.01% 3,842,961
2011-09-28 2011-09-26 12.643 285,225 +1,732 0.01% 3,606,204
2011-09-26 2011-09-22 13.475 283,493 +5,774 0.01% 3,819,986
2011-09-22 2011-09-20 14.912 277,719 +1,732 0.01% 4,141,414
2011-09-21 2011-09-19 14.306 275,987 +5,774 0.01% 3,948,285
2011-08-19 2011-08-17 17.389 270,213 -11,547 0.01% 4,698,723
2011-08-15 2011-08-11 15.674 281,760 +11,547 0.01% 4,416,394
2011-08-12 2011-08-10 15.917 270,213 +11,548 0.01% 4,300,922
2011-07-27 2011-07-25 19.918 258,665 -2,887 0.01% 5,151,994
2011-06-13 2011-06-09 17.770 261,552 -11,548 0.01% 4,647,777
2011-06-03 2011-06-01 18.116 273,100 -2,309 0.01% 4,947,585
2011-06-02 2011-05-31 18.220 275,409 -2,887 0.01% 5,018,035
2011-05-31 2011-05-27 17.562 278,296 -2,310 0.01% 4,887,478
2011-05-25 2011-05-23 17.060 280,606 +2,310 0.01% 4,787,106
2011-05-20 2011-05-18 17.216 278,296 -1,155 0.01% 4,791,078
2011-05-18 2011-05-16 16.713 279,451 +6,929 0.01% 4,670,602
2011-05-04 2011-04-29 18.740 272,522 -5,197 0.01% 5,107,033
2011-04-21 2011-04-19 18.339 277,719 +4,938 0.01% 5,092,951
2011-04-04 2011-03-31 18.691 272,781 -1,134 0.01% 5,098,596
2011-04-01 2011-03-30 18.726 273,915 +11,342 0.01% 5,129,452
2011-03-31 2011-03-29 18.374 262,573 +5,671 0.01% 4,824,456
2011-03-30 2011-03-28 18.162 256,902 +2,268 0.01% 4,665,899
2011-03-29 2011-03-25 18.021 254,634 +1,135 0.01% 4,588,787
2011-03-28 2011-03-24 18.585 253,499 +20,416 0.01% 4,711,373
2011-03-25 2011-03-23 18.938 233,083 +24,386 0.01% 4,414,134
2011-02-10 2011-02-08 19.925 208,697 -1,702 0.01% 4,158,390
2011-02-08 2011-02-02 20.172 210,399 -567 0.01% 4,244,244
2011-02-07 2011-01-31 20.067 210,966 +567 0.01% 4,233,361
2011-02-01 2011-01-28 20.313 210,399 +1,702 0.01% 4,273,924
2011-01-31 2011-01-27 20.349 208,697 -1,135 0.01% 4,246,710
2011-01-28 2011-01-26 20.313 209,832 -567 0.01% 4,262,406
2011-01-27 2011-01-25 20.172 210,399 +1,702 0.01% 4,244,244
2011-01-26 2011-01-24 20.349 208,697 +1,701 0.01% 4,246,710
2010-12-28 2010-12-22 21.195 206,996 -5,671 0.01% 4,387,297
2010-12-07 2010-12-03 20.666 212,667 +567 0.01% 4,394,994
2010-12-06 2010-12-02 21.230 212,100 +8,507 0.01% 4,502,957
2010-12-01 2010-11-29 21.548 203,593 +1,134 0.01% 4,386,970
2010-11-30 2010-11-26 21.654 202,459 +5,671 0.01% 4,383,955
2010-11-23 2010-11-19 22.359 196,788 +1,134 0.01% 4,399,957
2010-11-19 2010-11-17 21.865 195,654 +5,671 0.01% 4,278,002
2010-11-18 2010-11-16 22.712 189,983 +8,507 0.01% 4,314,805
2010-11-16 2010-11-12 24.228 181,476 +4,537 0.01% 4,396,798
2010-11-09 2010-11-05 25.180 176,939 +11,342 0.01% 4,455,356
2010-11-05 2010-11-03 24.475 165,597 -18,148 0.01% 4,052,962
2010-10-26 2010-10-22 25.251 183,745 -11,342 0.01% 4,639,692
2010-10-20 2010-10-18 24.369 195,087 -1,134 0.01% 4,754,085
2010-10-19 2010-10-15 24.933 196,221 -11,909 0.01% 4,892,440
2010-10-15 2010-10-13 25.392 208,130 -14,178 0.01% 5,284,791
2010-10-14 2010-10-12 24.722 222,308 -5,671 0.01% 5,495,835
2010-10-13 2010-10-11 24.651 227,979 -11,343 0.01% 5,619,952
2010-10-11 2010-10-07 23.593 239,322 -28,355 0.01% 5,646,370
2010-10-08 2010-10-06 23.523 267,677 -1,134 0.01% 6,296,475
2010-10-06 2010-10-04 23.628 268,811 -16,447 0.01% 6,351,590
2010-09-29 2010-09-27 21.971 285,258 -2,268 0.01% 6,267,387
2010-09-07 2010-09-03 20.349 287,526 -2,269 0.01% 5,850,777
2010-08-27 2010-08-25 19.326 289,795 +2,269 0.01% 5,600,568
2010-08-20 2010-08-18 19.925 287,526 -2,269 0.01% 5,729,097
2010-08-19 2010-08-17 19.643 289,795 -3,402 0.01% 5,692,548
2010-08-13 2010-08-11 18.550 293,197 +3,402 0.01% 5,438,835
2010-07-26 2010-07-22 19.220 289,795 -13,610 0.01% 5,569,908
2010-07-22 2010-07-20 18.374 303,405 -11,343 0.01% 5,574,694
2010-07-21 2010-07-19 17.739 314,748 +2,269 0.01% 5,583,308
2010-07-14 2010-07-12 18.409 312,479 -5,104 0.01% 5,752,438
2010-07-09 2010-07-07 17.034 317,583 -13,044 0.01% 5,409,598
2010-07-08 2010-07-06 17.351 330,627 +15,312 0.01% 5,736,725
2010-07-05 2010-06-30 17.439 315,315 +1,135 0.01% 5,498,846
2010-07-02 2010-06-29 17.616 314,180 +19,281 0.01% 5,534,452
2010-06-29 2010-06-25 19.784 294,899 -3,969 0.01% 5,834,408
2010-06-28 2010-06-24 20.067 298,868 +567 0.01% 5,997,252
2010-06-25 2010-06-23 20.208 298,301 +3,402 0.01% 6,027,954
2010-06-17 2010-06-14 19.432 294,899 -7,372 0.01% 5,730,407
2010-06-15 2010-06-11 18.973 302,271 +5,671 0.01% 5,735,078
2010-06-01 2010-05-28 18.797 296,600 -17,013 0.01% 5,575,181
2010-05-31 2010-05-27 17.915 313,613 +17,013 0.01% 5,618,474
2010-05-28 2010-05-26 16.910 296,600 -1,701 0.01% 5,015,571
2010-05-27 2010-05-25 16.822 298,301 +1,134 0.01% 5,018,035
2010-05-25 2010-05-20 18.178 297,167 +4,878 0.01% 5,402,030
2010-05-12 2010-05-10 20.652 292,289 +1,673 0.01% 6,036,475
2010-04-29 2010-04-27 21.441 290,616 +558 0.01% 6,231,163
2010-04-15 2010-04-13 22.804 290,058 +5,578 0.01% 6,614,399
2010-04-14 2010-04-12 23.162 284,480 -1,116 0.01% 6,589,200
2010-04-01 2010-03-30 21.943 285,596 -1,115 0.01% 6,266,889
2010-03-30 2010-03-26 21.119 286,711 -1,674 0.01% 6,054,915
2010-03-24 2010-03-22 20.724 288,385 +2,789 0.01% 5,976,528
2010-03-17 2010-03-15 21.405 285,596 +5,578 0.01% 6,113,288
2010-03-10 2010-03-08 23.198 280,018 -5,578 0.01% 6,495,890
2010-03-09 2010-03-05 22.624 285,596 -557 0.01% 6,461,449
2010-03-02 2010-02-26 22.194 286,153 -1,674 0.01% 6,350,931
2010-02-24 2010-02-22 21.262 287,827 -3,347 0.01% 6,119,764
2010-02-23 2010-02-19 20.581 291,174 +558 0.01% 5,992,567
2010-02-19 2010-02-17 21.585 290,616 -17,292 0.01% 6,272,843
2010-02-17 2010-02-11 20.903 307,908 +16,734 0.01% 6,436,325
2010-02-11 2010-02-09 19.648 291,174 +5,578 0.01% 5,721,127
2010-02-09 2010-02-05 19.505 285,596 +558 0.01% 5,570,568
2010-02-02 2010-01-29 21.334 285,038 +5,578 0.01% 6,080,904
2010-02-01 2010-01-28 21.800 279,460 -5,578 0.01% 6,092,165
2010-01-28 2010-01-26 21.298 285,038 +13,387 0.01% 6,070,684
2010-01-27 2010-01-25 22.589 271,651 +558 0.01% 6,136,211
2010-01-26 2010-01-22 22.947 271,093 +17,292 0.01% 6,220,807
2010-01-25 2010-01-21 23.126 253,801 +13,388 0.01% 5,869,505
2010-01-22 2010-01-20 23.951 240,413 +557 0.01% 5,758,148
2010-01-21 2010-01-19 24.632 239,856 +5,578 0.01% 5,908,208
2010-01-18 2010-01-14 25.027 234,278 +25,659 0.01% 5,863,209
2010-01-15 2010-01-13 25.923 208,619 +18,408 0.01% 5,408,049
2010-01-12 2010-01-08 27.931 190,211 -16,734 0.01% 5,312,776
2010-01-11 2010-01-07 28.146 206,945 +16,734 0.01% 5,824,693
2010-01-08 2010-01-06 28.469 190,211 -6,694 0.01% 5,415,076
2010-01-07 2010-01-05 27.035 196,905 -11,156 0.01% 5,323,246
2010-01-05 2009-12-31 25.529 208,061 -5,578 0.01% 5,311,523
2009-12-29 2009-12-24 25.170 213,639 -2,789 0.01% 5,377,322
2009-12-28 2009-12-22 24.381 216,428 +2,789 0.01% 5,276,802
2009-12-23 2009-12-21 23.951 213,639 +558 0.01% 5,116,882
2009-12-22 2009-12-18 24.023 213,081 +5,578 0.01% 5,118,798
2009-12-08 2009-12-04 25.170 207,503 +5,578 0.01% 5,222,878
2009-12-07 2009-12-03 25.493 201,925 +4,462 0.01% 5,147,639
2009-12-04 2009-12-02 25.098 197,463 -1,115 0.01% 4,956,010
2009-12-03 2009-12-01 24.310 198,578 -10,041 0.01% 4,827,355
2009-12-02 2009-11-30 23.557 208,619 +5,578 0.01% 4,914,368
2009-12-01 2009-11-27 22.589 203,041 +8,367 0.01% 4,586,408
2009-11-23 2009-11-19 24.238 194,674 +1,116 0.01% 4,718,490
2009-11-20 2009-11-18 24.632 193,558 -5,578 0.01% 4,767,781
2009-11-13 2009-11-11 23.700 199,136 -1,116 0.01% 4,719,540
2009-11-12 2009-11-10 23.413 200,252 -2,789 0.01% 4,688,549
2009-11-10 2009-11-06 22.015 203,041 -12,271 0.01% 4,469,928
2009-11-06 2009-11-04 20.939 215,312 -1,674 0.01% 4,508,473
2009-11-04 2009-11-02 20.366 216,986 -5,578 0.01% 4,419,046
2009-11-03 2009-10-30 20.007 222,564 -8,925 0.01% 4,452,845
2009-11-02 2009-10-29 19.147 231,489 +5,578 0.01% 4,432,207
2009-10-30 2009-10-28 19.792 225,911 +4,463 0.01% 4,471,208
2009-10-28 2009-10-23 20.437 221,448 -1,674 0.01% 4,525,797
2009-10-16 2009-10-14 19.541 223,122 -5,578 0.01% 4,360,008
2009-10-15 2009-10-13 19.397 228,700 +558 0.01% 4,436,208
2009-10-09 2009-10-07 18.967 228,142 -11,156 0.01% 4,327,224
2009-09-28 2009-09-24 18.501 239,298 +5,578 0.01% 4,427,282
2009-09-24 2009-09-22 19.433 233,720 -4,462 0.01% 4,541,963
2009-09-21 2009-09-17 20.294 238,182 -5,578 0.01% 4,833,634
2009-09-15 2009-09-11 19.111 243,760 +5,578 0.01% 4,658,414
2009-09-10 2009-09-08 19.469 238,182 +4,462 0.01% 4,637,215
2009-08-31 2009-08-27 18.429 233,720 -6,693 0.01% 4,307,323
2009-08-28 2009-08-26 18.967 240,413 -11,157 0.01% 4,559,971
2009-08-25 2009-08-21 18.322 251,570 -27,890 0.01% 4,609,228
2009-08-24 2009-08-20 18.322 279,460 +26,775 0.01% 5,120,224
2009-08-19 2009-08-17 17.838 252,685 +7,809 0.01% 4,507,347
2009-08-18 2009-08-14 19.075 244,876 -16,734 0.01% 4,670,961
2009-08-17 2009-08-13 19.182 261,610 +16,734 0.01% 5,018,299
2009-08-13 2009-08-11 19.864 244,876 -2,789 0.01% 4,864,122
2009-08-12 2009-08-10 19.684 247,665 -5,578 0.01% 4,875,121
2009-08-11 2009-08-07 19.039 253,243 +5,578 0.01% 4,821,480
2009-08-10 2009-08-06 20.007 247,665 -11,156 0.01% 4,955,041
2009-08-06 2009-08-04 20.473 258,821 -1,116 0.01% 5,298,880
2009-07-30 2009-07-28 20.294 259,937 +2,789 0.01% 5,275,128
2009-07-29 2009-07-27 19.648 257,148 +5,578 0.01% 5,052,568
2009-07-28 2009-07-24 18.896 251,570 -5,578 0.01% 4,753,548
2009-07-22 2009-07-20 17.515 257,148 -16,734 0.01% 4,503,977
2009-07-17 2009-07-15 15.902 273,882 -8,367 0.01% 4,355,174
2009-07-07 2009-07-03 16.475 282,249 -31,795 0.01% 4,650,144
2009-07-06 2009-07-02 16.457 314,044 +31,795 0.01% 5,168,346
2009-06-29 2009-06-25 16.045 282,249 -2,789 0.01% 4,528,703
2009-06-25 2009-06-23 15.077 285,038 -16,734 0.01% 4,297,513
2009-06-24 2009-06-22 15.902 301,772 +2,789 0.01% 4,798,671
2009-06-19 2009-06-17 16.206 298,983 +16,734 0.01% 4,845,442
2009-06-15 2009-06-11 18.035 282,249 -2,789 0.01% 5,090,364
2009-06-12 2009-06-10 18.143 285,038 -3,347 0.01% 5,171,324
2009-06-08 2009-06-04 17.390 288,385 -7,809 0.01% 5,014,906
2009-06-05 2009-06-03 17.748 296,194 -3,905 0.01% 5,256,902
2009-06-04 2009-06-02 17.605 300,099 +11,714 0.01% 5,283,169
2009-06-03 2009-06-01 17.927 288,385 -11,156 0.01% 5,170,007
2009-06-02 2009-05-29 16.529 299,541 -3,904 0.01% 4,951,145
2009-06-01 2009-05-27 16.045 303,445 +7,251 0.01% 4,868,795
2009-05-27 2009-05-25 15.687 296,194 -1,673 0.01% 4,646,252
2009-05-26 2009-05-22 16.096 297,867 +3,347 0.01% 4,794,473
2009-05-25 2009-05-21 16.572 294,520 +385 0.01% 4,880,663
2009-05-22 2009-05-20 16.718 294,135 -16,401 0.01% 4,917,323
2009-05-21 2009-05-19 16.681 310,536 +9,294 0.01% 5,180,153
2009-05-20 2009-05-18 15.730 301,242 +4,374 0.01% 4,738,597
2009-05-14 2009-05-12 15.072 296,868 -27,336 0.01% 4,474,314
2009-05-13 2009-05-11 15.255 324,204 +27,336 0.01% 4,945,614
2009-05-12 2009-05-08 15.785 296,868 -14,762 0.01% 4,686,083
2009-05-11 2009-05-07 15.584 311,630 +14,215 0.01% 4,856,403
2009-05-08 2009-05-06 15.017 297,415 -5,467 0.01% 4,466,238
2009-05-04 2009-04-29 11.944 302,882 -5,468 0.01% 3,617,616
2009-04-30 2009-04-28 11.468 308,350 +5,468 0.01% 3,536,286
2009-04-29 2009-04-27 11.779 302,882 -2,734 0.01% 3,567,756
2009-04-27 2009-04-23 12.237 305,616 -27,336 0.01% 3,739,711
2009-04-24 2009-04-22 11.871 332,952 +21,869 0.01% 3,952,412
2009-04-23 2009-04-21 12.456 311,083 +5,467 0.01% 3,874,889
2009-04-21 2009-04-17 12.621 305,616 -13,121 0.01% 3,857,101
2009-04-20 2009-04-16 13.407 318,737 +4,374 0.01% 4,273,388
2009-04-17 2009-04-15 13.810 314,363 +8,747 0.01% 4,341,244
2009-04-16 2009-04-14 13.316 305,616 -24,056 0.01% 4,069,521
2009-04-15 2009-04-09 12.182 329,672 -22,415 0.01% 4,015,985
2009-04-09 2009-04-07 12.310 352,087 -5,467 0.02% 4,334,120
2009-04-08 2009-04-06 12.420 357,554 +5,467 0.02% 4,440,657
2009-04-03 2009-04-01 10.645 352,087 -5,467 0.02% 3,748,080
2009-04-01 2009-03-30 10.389 357,554 +2,733 0.02% 3,714,718
2009-03-26 2009-03-24 11.651 354,821 -27,336 0.02% 4,134,134
2009-03-25 2009-03-23 11.523 382,157 +18,589 0.02% 4,403,705
2009-03-24 2009-03-20 10.664 363,568 -16,948 0.02% 3,876,949
2009-03-23 2009-03-19 10.554 380,516 +17,495 0.02% 4,015,916
2009-03-20 2009-03-18 10.078 363,021 -2,734 0.02% 3,658,636
2009-03-13 2009-03-11 8.926 365,755 -32,803 0.02% 3,264,720
2009-03-12 2009-03-10 8.761 398,558 +2,733 0.02% 3,491,909
2009-03-11 2009-03-09 8.194 395,825 +2,734 0.02% 3,243,524
2009-03-10 2009-03-06 8.487 393,091 -2,187 0.02% 3,336,160
2009-03-06 2009-03-04 8.743 395,278 -16,401 0.02% 3,455,941
2009-03-05 2009-03-03 8.194 411,679 +16,401 0.02% 3,373,437
2009-03-04 2009-03-02 8.103 395,278 +5,467 0.02% 3,202,891
2009-03-03 2009-02-27 8.798 389,811 +7,654 0.02% 3,429,533
2009-03-02 2009-02-26 9.127 382,157 -24,602 0.02% 3,488,014
2009-02-26 2009-02-24 9.731 406,759 +27,336 0.02% 3,958,081
2009-02-23 2009-02-19 10.243 379,423 +18,588 0.02% 3,886,400
2009-02-20 2009-02-18 10.426 360,835 +547 0.02% 3,762,005
2009-02-19 2009-02-17 10.298 360,288 +5,467 0.02% 3,710,172
2009-02-13 2009-02-11 11.139 354,821 +10,935 0.02% 3,952,414
2009-02-12 2009-02-10 11.779 343,886 +5,467 0.02% 4,050,757
2009-02-11 2009-02-09 11.889 338,419 -10,934 0.02% 4,023,499
2009-02-09 2009-02-05 11.249 349,353 -5,468 0.02% 3,929,845
2009-02-06 2009-02-04 10.956 354,821 +2,734 0.02% 3,887,514
2009-01-16 2009-01-14 10.353 352,087 +10,934 0.02% 3,645,040
2009-01-14 2009-01-12 10.572 341,153 +27,336 0.02% 3,606,724
2009-01-13 2009-01-09 11.432 313,817 +98,410 0.01% 3,587,503
2009-01-12 2009-01-08 11.706 215,407 +104,970 0.01% 2,521,597
2009-01-09 2009-01-07 12.950 110,437 -6,561 0.00% 1,430,157
2009-01-08 2009-01-06 13.718 116,998 +1,094 0.01% 1,605,002
2009-01-06 2009-01-02 11.981 115,904 -16,402 0.01% 1,388,595
2009-01-02 2008-12-29 10.609 132,306 +16,402 0.01% 1,403,600
2008-12-22 2008-12-18 12.346 115,904 -27,336 0.01% 1,430,995
2008-12-19 2008-12-17 12.035 143,240 -49,205 0.01% 1,723,955
2008-12-18 2008-12-16 11.139 192,445 +16,401 0.01% 2,143,679
2008-12-17 2008-12-15 11.048 176,044 +10,935 0.01% 1,944,885
2008-12-16 2008-12-12 11.157 165,109 +54,672 0.01% 1,842,198
2008-12-15 2008-12-11 12.712 110,437 -21,869 0.00% 1,403,897
2008-12-12 2008-12-10 12.365 132,306 -31,710 0.01% 1,635,920
2008-12-11 2008-12-09 10.792 164,016 +54,672 0.01% 1,770,003
2008-12-10 2008-12-08 9.914 109,344 -51,938 0.00% 1,084,002
2008-12-09 2008-12-05 8.816 161,282 +10,934 0.01% 1,421,899
2008-12-08 2008-12-04 8.597 150,348 -27,336 0.01% 1,292,502
2008-12-03 2008-12-01 8.780 177,684 -1,640 0.01% 1,560,003
2008-11-27 2008-11-25 6.768 179,324 -5,467 0.01% 1,213,601
2008-11-24 2008-11-20 6.274 184,791 -27,336 0.01% 1,159,340
2008-11-21 2008-11-19 6.493 212,127 +60,139 0.01% 1,377,400
2008-11-18 2008-11-14 8.450 151,988 +8,201 0.01% 1,284,361
2008-11-13 2008-11-11 9.054 143,787 -21,869 0.01% 1,301,849
2008-11-12 2008-11-10 9.145 165,656 +65,606 0.01% 1,515,001
2008-11-11 2008-11-07 8.194 100,050 -22,962 0.00% 819,843
2008-11-10 2008-11-06 7.938 123,012 +22,962 0.01% 976,502
2008-11-07 2008-11-05 9.310 100,050 -5,467 0.00% 931,474
2008-11-06 2008-11-04 8.688 105,517 -6,560 0.00% 916,752
2008-11-05 2008-11-03 8.505 112,077 -37,177 0.00% 953,247
2008-11-04 2008-10-31 8.194 149,254 +32,803 0.01% 1,223,038
2008-11-03 2008-10-30 7.682 116,451 -5,467 0.01% 894,599
2008-10-31 2008-10-29 6.438 121,918 +16,401 0.01% 784,958
2008-10-29 2008-10-27 5.323 105,517 +5,467 0.00% 561,631
2008-10-28 2008-10-24 6.621 100,050 -546 0.00% 662,463
2008-10-20 2008-10-16 8.963 100,596 +1,640 0.00% 901,597
2008-10-15 2008-10-13 9.895 98,956 -547 0.00% 979,209
2008-10-10 2008-10-08 10.371 99,503 +2,734 0.00% 1,031,941
2008-10-06 2008-10-02 15.492 96,769 -27,336 0.00% 1,499,186
2008-10-03 2008-09-30 14.596 124,105 +16,401 0.01% 1,811,457
2008-10-02 2008-09-29 14.834 107,704 +10,935 0.00% 1,597,675
2008-09-26 2008-09-24 17.559 96,769 -5,467 0.00% 1,699,195
2008-09-25 2008-09-23 17.889 102,236 -21,869 0.00% 1,828,852
2008-09-24 2008-09-22 18.510 124,105 +21,869 0.01% 2,297,236
2008-09-22 2008-09-18 14.450 102,236 -21,869 0.00% 1,477,293
2008-09-18 2008-09-16 16.096 124,105 +21,869 0.01% 1,997,597
2008-09-16 2008-09-11 18.693 102,236 +7,654 0.00% 1,911,132
2008-09-08 2008-09-04 21.400 94,582 +5,467 0.00% 2,024,092
2008-08-29 2008-08-27 24.107 89,115 -22,416 0.00% 2,148,335
2008-08-26 2008-08-21 21.766 111,531 -546 0.00% 2,427,607
2008-08-21 2008-08-19 20.742 112,077 +10,934 0.00% 2,324,692
2008-08-20 2008-08-18 21.839 101,143 +11,481 0.00% 2,208,900
2008-08-12 2008-08-08 22.169 89,662 -4,374 0.00% 1,987,682
2008-08-08 2008-08-05 23.047 94,036 +2,187 0.00% 2,167,208
2008-08-07 2008-08-04 24.766 91,849 +2,187 0.00% 2,274,725
2008-08-01 2008-07-30 25.351 89,662 -1,093 0.00% 2,273,042
2008-07-31 2008-07-29 24.839 90,755 +1,093 0.00% 2,254,271
2008-07-29 2008-07-25 25.534 89,662 +3,827 0.00% 2,289,442
2008-07-25 2008-07-23 27.436 85,835 -547 0.00% 2,355,003
2008-07-23 2008-07-21 26.302 86,382 -546 0.00% 2,272,050
2008-07-22 2008-07-18 25.644 86,928 +546 0.00% 2,229,172
2008-07-21 2008-07-17 25.607 86,382 -1,640 0.00% 2,212,010
2008-07-18 2008-07-16 24.876 88,022 +1,094 0.00% 2,189,606
2008-07-17 2008-07-15 25.022 86,928 -5,468 0.00% 2,175,112
2008-07-15 2008-07-11 26.266 92,396 +547 0.00% 2,426,853
2008-07-07 2008-07-03 23.339 91,849 +2,734 0.00% 2,143,685
2008-06-17 2008-06-13 26.412 89,115 -1,094 0.00% 2,353,715
2008-06-16 2008-06-12 27.144 90,209 +1,641 0.00% 2,448,610
2008-06-12 2008-06-10 27.400 88,568 +546 0.00% 2,426,747
2008-06-11 2008-06-06 29.119 88,022 -1,093 0.00% 2,563,127
2008-06-10 2008-06-05 28.790 89,115 +1,093 0.00% 2,565,614
2008-06-06 2008-06-04 29.814 88,022 +4,921 0.00% 2,624,307
2008-05-26 2008-05-22 33.363 83,101 -4,374 0.00% 2,772,470
2008-05-21 2008-05-19 32.960 87,475 -2,734 0.00% 2,883,199
2008-05-19 2008-05-15 30.047 90,209 +371 0.00% 2,710,543
2008-05-09 2008-05-07 29.460 89,838 +4,356 0.00% 2,646,595
2008-05-07 2008-05-05 30.745 85,482 -5,445 0.00% 2,628,168
2008-05-06 2008-05-02 30.709 90,927 +4,356 0.00% 2,792,236
2008-05-05 2008-04-30 30.304 86,571 +3,811 0.00% 2,623,490
2008-05-02 2008-04-29 31.260 82,760 +5,445 0.00% 2,587,040
2008-04-28 2008-04-24 33.464 77,315 -4,356 0.00% 2,587,231
2008-04-23 2008-04-21 30.121 81,671 +4,356 0.00% 2,459,998
2008-04-21 2008-04-17 29.937 77,315 -2,723 0.00% 2,314,592
2008-04-14 2008-04-10 27.843 80,038 +2,723 0.00% 2,228,530
2008-04-11 2008-04-09 27.623 77,315 -5,989 0.00% 2,135,672
2008-04-08 2008-04-03 27.366 83,304 +2,722 0.00% 2,279,687
2008-04-02 2008-03-31 24.905 80,582 +3,267 0.00% 2,006,877
2008-03-25 2008-03-19 23.546 77,315 +10,889 0.00% 1,820,434
2008-03-20 2008-03-18 23.546 66,426 -4,356 0.00% 1,564,045
2008-03-19 2008-03-17 23.876 70,782 +4,356 0.00% 1,690,010
2008-03-17 2008-03-13 25.786 66,426 -2,722 0.00% 1,712,885
2008-03-14 2008-03-12 27.403 69,148 -1,089 0.00% 1,894,835
2008-03-13 2008-03-11 26.558 70,237 +2,722 0.00% 1,865,337
2008-03-12 2008-03-10 26.594 67,515 -5,989 0.00% 1,795,527
2008-03-11 2008-03-07 26.668 73,504 +16,879 0.00% 1,960,201
2008-03-05 2008-03-03 31.039 56,625 +10,889 0.00% 1,757,592
2008-02-26 2008-02-22 31.002 45,736 +1,089 0.00% 1,417,926
2008-02-22 2008-02-20 32.545 44,647 -5,445 0.00% 1,453,045
2008-02-19 2008-02-15 33.941 50,092 -1,089 0.00% 1,700,174
2008-02-18 2008-02-14 32.986 51,181 +1,089 0.00% 1,688,255
2008-02-13 2008-02-11 32.068 50,092 +545 0.00% 1,606,333
2008-02-11 2008-02-04 35.998 49,547 -545 0.00% 1,783,596
2008-02-05 2008-02-01 33.831 50,092 +545 0.00% 1,694,654
2008-02-04 2008-01-31 32.839 49,547 +5,445 0.00% 1,627,076
2008-01-24 2008-01-22 31.737 44,102 -2,723 0.00% 1,399,668
2008-01-02 2007-12-27 45.365 46,825 -5,444 0.00% 2,124,212
2007-12-28 2007-12-24 44.263 52,269 +3,811 0.00% 2,313,579
2007-12-27 2007-12-20 42.977 48,458 +1,633 0.00% 2,082,593
2007-12-20 2007-12-18 40.314 46,825 +2,723 0.00% 1,887,710
2007-12-18 2007-12-14 41.416 44,102 -16,335 0.00% 1,826,535
2007-12-17 2007-12-13 43.069 60,437 +16,335 0.00% 2,602,968
2007-12-03 2007-11-29 43.069 44,102 -16,879 0.00% 1,899,434
2007-11-29 2007-11-27 40.222 60,981 -1,089 0.00% 2,452,798
2007-11-28 2007-11-26 38.018 62,070 -2,722 0.00% 2,359,800
2007-11-23 2007-11-21 36.659 64,792 +544 0.00% 2,375,226
2007-11-20 2007-11-16 40.590 64,248 +1,089 0.00% 2,607,804
2007-11-12 2007-11-08 41.783 63,159 +16,334 0.00% 2,639,002
2007-10-31 2007-10-29 49.497 46,825 -3,267 0.00% 2,317,713
2007-10-26 2007-10-24 45.916 50,092 -4,355 0.00% 2,300,019
2007-10-25 2007-10-23 46.651 54,447 +5,444 0.00% 2,539,983
2007-10-24 2007-10-22 45.640 49,003 +5,445 0.00% 2,236,517
2007-10-23 2007-10-18 50.324 43,558 -2,722 0.00% 2,192,005
2007-10-22 2007-10-17 50.232 46,280 +1,089 0.00% 2,324,737
2007-10-17 2007-10-15 51.885 45,191 -5,445 0.00% 2,344,733
2007-10-16 2007-10-12 50.691 50,636 +544 0.00% 2,566,797
2007-10-15 2007-10-11 52.895 50,092 -2,722 0.00% 2,649,622
2007-10-11 2007-10-09 44.079 52,814 -544 0.00% 2,328,002
2007-10-10 2007-10-08 43.240 53,358 -1,089 0.00% 2,307,177
2007-10-09 2007-10-05 43.793 54,447 +2,926 0.00% 2,384,384
2007-10-08 2007-10-04 40.105 51,521 -1,627 0.00% 2,066,246
2007-10-05 2007-10-03 42.318 53,148 +1,085 0.00% 2,249,097
2007-10-04 2007-10-02 46.374 52,063 -543 0.00% 2,414,381
2007-09-27 2007-09-24 38.999 52,606 -2,169 0.00% 2,051,560
2007-09-24 2007-09-20 36.362 54,775 -2,712 0.00% 1,991,718
2007-09-21 2007-09-19 36.731 57,487 -3,796 0.00% 2,111,531
2007-09-20 2007-09-18 34.149 61,283 +1,627 0.00% 2,092,761
2007-09-19 2007-09-17 32.047 59,656 +4,881 0.00% 1,911,800
2007-09-18 2007-09-14 31.199 54,775 -542 0.00% 1,708,918
2007-09-14 2007-09-12 29.134 55,317 +2,711 0.00% 1,611,589
2007-09-13 2007-09-11 28.728 52,606 +1,085 0.00% 1,511,267
2007-09-10 2007-09-06 28.027 51,521 -1,085 0.00% 1,443,997
2007-09-07 2007-09-05 28.617 52,606 +3,797 0.00% 1,505,447
2007-09-06 2007-09-04 27.474 48,809 -543 0.00% 1,340,987
2007-09-04 2007-08-31 28.322 49,352 -3,254 0.00% 1,397,766
2007-09-03 2007-08-30 27.437 52,606 +2,712 0.00% 1,443,367
2007-08-31 2007-08-29 26.515 49,894 +2,712 0.00% 1,322,957
2007-08-30 2007-08-28 27.253 47,182 -5,424 0.00% 1,285,847
2007-08-29 2007-08-27 27.400 52,606 -24,947 0.00% 1,441,427
2007-08-27 2007-08-23 26.257 77,553 +27,117 0.00% 2,036,325
2007-08-21 2007-08-17 21.242 50,436 -2,712 0.00% 1,071,351
2007-08-20 2007-08-16 22.127 53,148 +2,712 0.00% 1,175,998
2007-08-14 2007-08-10 25.261 50,436 +2,711 0.00% 1,274,089
2007-08-07 2007-08-03 25.446 47,725 -4,881 0.00% 1,214,405
2007-08-06 2007-08-02 25.520 52,606 +5,424 0.00% 1,342,486
2007-07-24 2007-07-20 28.064 47,182 -543 0.00% 1,324,127
2007-07-17 2007-07-13 26.884 47,725 -5,423 0.00% 1,283,045
2007-07-13 2007-07-11 26.847 53,148 -2,169 0.00% 1,426,878
2007-07-12 2007-07-10 27.990 55,317 +2,169 0.00% 1,548,349
2007-07-09 2007-07-05 25.520 53,148 -2,169 0.00% 1,356,318
2007-07-05 2007-07-03 22.754 55,317 +1,084 0.00% 1,258,671
2007-07-03 2007-06-28 21.758 54,233 -5,423 0.00% 1,180,006
2007-06-29 2007-06-27 21.279 59,656 +4,881 0.00% 1,269,400
2007-06-28 2007-06-26 20.910 54,775 -4,881 0.00% 1,145,339
2007-06-27 2007-06-25 22.016 59,656 +3,254 0.00% 1,313,400
2007-06-26 2007-06-22 23.196 56,402 0.00% 1,308,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top