History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,675,513 | +0 | 0.04% | 16,654,599 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,675,513 | +0 | 0.04% | 16,386,517 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,675,513 | +56,000 | 0.04% | 15,733,067 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,619,513 | -14,000 | 0.04% | 15,255,812 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,633,513 | -36,000 | 0.04% | 15,355,022 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,669,513 | -60,000 | 0.04% | 15,543,166 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,729,513 | +359,000 | 0.04% | 16,067,176 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,370,513 | +106,000 | 0.03% | 12,923,938 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,264,513 | -139,400 | 0.03% | 11,861,132 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,403,913 | -128,000 | 0.03% | 13,351,213 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,531,913 | +81,000 | 0.04% | 14,675,727 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,450,913 | -129,000 | 0.04% | 13,827,201 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,579,913 | +423,000 | 0.04% | 15,593,741 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,156,913 | -58,000 | 0.03% | 11,013,812 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,214,913 | -14,000 | 0.03% | 12,149,130 |
| 2025-09-18 | 2025-09-16 | 9.540 | 1,228,913 | -118,000 | 0.03% | 11,723,830 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,346,913 | +87,000 | 0.03% | 12,889,957 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,259,913 | -13,000 | 0.03% | 11,931,376 |
| 2025-09-15 | 2025-09-11 | 9.520 | 1,272,913 | -40,000 | 0.03% | 12,118,132 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,312,913 | -57,000 | 0.03% | 12,485,803 |
| 2025-09-11 | 2025-09-09 | 9.540 | 1,369,913 | -78,000 | 0.03% | 13,068,970 |
| 2025-09-10 | 2025-09-08 | 9.540 | 1,447,913 | +116,000 | 0.04% | 13,813,090 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,331,913 | -202,000 | 0.03% | 12,506,663 |
| 2025-09-08 | 2025-09-04 | 9.546 | 1,533,913 | +8,000 | 0.04% | 14,642,086 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,525,913 | +283,630 | 0.04% | 14,736,900 |
| 2025-09-04 | 2025-09-02 | 9.688 | 1,242,283 | +166,695 | 0.03% | 12,035,677 |
| 2025-09-03 | 2025-09-01 | 9.699 | 1,075,588 | +72,562 | 0.03% | 10,431,646 |
| 2025-09-02 | 2025-08-29 | 9.648 | 1,003,026 | -56,873 | 0.02% | 9,676,754 |
| 2025-09-01 | 2025-08-28 | 9.688 | 1,059,899 | -153,947 | 0.03% | 10,268,676 |
| 2025-08-29 | 2025-08-27 | 9.709 | 1,213,846 | +57,853 | 0.03% | 11,784,928 |
| 2025-08-28 | 2025-08-26 | 9.872 | 1,155,993 | -157,870 | 0.03% | 11,411,873 |
| 2025-08-27 | 2025-08-25 | 10.066 | 1,313,863 | +17,650 | 0.03% | 13,224,937 |
| 2025-08-26 | 2025-08-22 | 9.872 | 1,296,213 | +721,241 | 0.03% | 12,796,114 |
| 2025-08-25 | 2025-08-21 | 10.076 | 574,972 | +31,378 | 0.01% | 5,793,353 |
| 2025-08-22 | 2025-08-20 | 9.811 | 543,594 | -88,251 | 0.01% | 5,333,055 |
| 2025-08-21 | 2025-08-19 | 9.994 | 631,845 | +181,404 | 0.02% | 6,314,850 |
| 2025-08-20 | 2025-08-18 | 9.882 | 450,441 | -814,394 | 0.01% | 4,451,312 |
| 2025-08-19 | 2025-08-15 | 10.249 | 1,264,835 | -37,262 | 0.03% | 12,963,621 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,302,097 | -149,045 | 0.03% | 13,518,157 |
| 2025-08-15 | 2025-08-13 | 10.647 | 1,451,142 | -88,250 | 0.04% | 15,450,295 |
| 2025-08-14 | 2025-08-12 | 10.688 | 1,539,392 | +258,868 | 0.04% | 16,452,689 |
| 2025-08-13 | 2025-08-11 | 10.382 | 1,280,524 | +70,600 | 0.03% | 13,294,190 |
| 2025-08-12 | 2025-08-08 | 10.433 | 1,209,924 | +8,825 | 0.03% | 12,622,928 |
| 2025-08-11 | 2025-08-07 | 10.545 | 1,201,099 | +61,775 | 0.03% | 12,665,599 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,139,324 | +35,300 | 0.03% | 12,107,134 |
| 2025-08-07 | 2025-08-05 | 10.229 | 1,104,024 | -276,517 | 0.03% | 11,292,909 |
| 2025-08-06 | 2025-08-04 | 10.025 | 1,380,541 | +339,273 | 0.03% | 13,839,781 |
| 2025-08-05 | 2025-08-01 | 9.811 | 1,041,268 | -26,475 | 0.03% | 10,215,602 |
| 2025-08-04 | 2025-07-31 | 9.852 | 1,067,743 | +172,578 | 0.03% | 10,518,898 |
| 2025-08-01 | 2025-07-30 | 10.361 | 895,165 | -159,831 | 0.02% | 9,275,198 |
| 2025-07-31 | 2025-07-29 | 10.178 | 1,054,996 | +103,939 | 0.03% | 10,737,613 |
| 2025-07-30 | 2025-07-28 | 10.259 | 951,057 | +129,800 | 0.02% | 9,757,328 |
| 2025-07-29 | 2025-07-25 | 10.525 | 821,257 | -181,404 | 0.02% | 8,643,411 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,002,661 | +676,586 | 0.02% | 10,593,519 |
| 2025-07-25 | 2025-07-23 | 10.484 | 326,075 | +88,250 | 0.01% | 3,418,511 |
| 2025-07-24 | 2025-07-22 | 10.484 | 237,825 | -157,663 | 0.01% | 2,493,314 |
| 2025-07-23 | 2025-07-21 | 9.770 | 395,488 | +26,475 | 0.01% | 3,863,894 |
| 2025-07-22 | 2025-07-18 | 9.515 | 369,013 | -93,153 | 0.01% | 3,511,152 |
| 2025-07-21 | 2025-07-17 | 9.393 | 462,166 | -86,289 | 0.01% | 4,340,942 |
| 2025-07-17 | 2025-07-15 | 9.484 | 548,455 | -60,795 | 0.01% | 5,201,760 |
| 2025-07-16 | 2025-07-14 | 9.688 | 609,250 | +140,220 | 0.02% | 5,902,629 |
| 2025-07-15 | 2025-07-11 | 9.678 | 469,030 | -142,769 | 0.01% | 4,539,345 |
| 2025-07-14 | 2025-07-10 | 9.709 | 611,799 | +58,833 | 0.02% | 5,939,804 |
| 2025-07-11 | 2025-07-09 | 9.515 | 552,966 | -4,054,202 | 0.01% | 5,261,462 |
| 2025-07-10 | 2025-07-08 | 9.515 | 4,607,168 | -4,307,595 | 0.11% | 43,837,125 |
| 2025-07-09 | 2025-07-07 | 9.433 | 8,914,763 | -84,442 | 0.22% | 84,096,498 |
| 2025-07-08 | 2025-07-04 | 9.454 | 8,999,205 | +120,609 | 0.22% | 85,076,625 |
| 2025-07-07 | 2025-07-03 | 9.260 | 8,878,596 | -1,961 | 0.22% | 82,216,033 |
| 2025-07-04 | 2025-07-02 | 9.833 | 8,880,557 | +301,032 | 0.22% | 87,318,364 |
| 2025-07-03 | 2025-06-30 | 9.549 | 8,579,525 | +1,158,860 | 0.21% | 81,922,438 |
| 2025-07-02 | 2025-06-27 | 9.654 | 7,420,665 | +3,122,837 | 0.19% | 71,637,312 |
| 2025-06-30 | 2025-06-26 | 9.496 | 4,297,828 | +31,381 | 0.11% | 40,812,252 |
| 2025-06-27 | 2025-06-25 | 9.464 | 4,266,447 | +258,651 | 0.11% | 40,379,658 |
| 2025-06-26 | 2025-06-24 | 9.517 | 4,007,796 | +3,063,144 | 0.10% | 38,142,395 |
| 2025-06-25 | 2025-06-23 | 9.433 | 944,652 | -305,247 | 0.02% | 8,910,828 |
| 2025-06-24 | 2025-06-20 | 9.464 | 1,249,899 | +336,628 | 0.03% | 11,829,631 |
| 2025-06-23 | 2025-06-19 | 9.128 | 913,271 | -1,325,352 | 0.02% | 8,336,297 |
| 2025-06-20 | 2025-06-18 | 9.254 | 2,238,623 | -58,957 | 0.06% | 20,716,549 |
| 2025-06-19 | 2025-06-17 | 9.380 | 2,297,580 | +709,390 | 0.06% | 21,552,084 |
| 2025-06-18 | 2025-06-16 | 9.160 | 1,588,190 | +407,947 | 0.04% | 14,547,032 |
| 2025-06-17 | 2025-06-13 | 9.191 | 1,180,243 | +103,651 | 0.03% | 10,847,674 |
| 2025-06-16 | 2025-06-12 | 9.075 | 1,076,592 | +377,355 | 0.03% | 9,770,476 |
| 2025-06-13 | 2025-06-11 | 9.170 | 699,237 | -317,257 | 0.02% | 6,412,017 |
| 2025-06-12 | 2025-06-10 | 9.149 | 1,016,494 | -664,421 | 0.03% | 9,299,891 |
| 2025-06-11 | 2025-06-09 | 8.834 | 1,680,915 | +149,002 | 0.04% | 14,848,371 |
| 2025-06-10 | 2025-06-06 | 8.991 | 1,531,913 | +85,583 | 0.04% | 13,773,807 |
| 2025-06-09 | 2025-06-05 | 8.991 | 1,446,330 | -263,406 | 0.04% | 13,004,309 |
| 2025-06-06 | 2025-06-04 | 9.096 | 1,709,736 | +13,313 | 0.04% | 15,552,454 |
| 2025-06-05 | 2025-06-03 | 8.855 | 1,696,423 | +223,467 | 0.04% | 15,021,041 |
| 2025-06-04 | 2025-06-02 | 8.907 | 1,472,956 | +627,610 | 0.04% | 13,119,792 |
| 2025-06-03 | 2025-05-30 | 9.233 | 845,346 | -155,951 | 0.02% | 7,805,178 |
| 2025-06-02 | 2025-05-29 | 9.317 | 1,001,297 | +4,754 | 0.03% | 9,329,329 |
| 2025-05-29 | 2025-05-27 | 9.286 | 996,543 | -150,246 | 0.03% | 9,253,596 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,146,789 | -781,660 | 0.03% | 10,696,973 |
| 2025-05-27 | 2025-05-23 | 9.275 | 1,928,449 | +492,199 | 0.05% | 17,886,712 |
| 2025-05-26 | 2025-05-22 | 9.223 | 1,436,250 | +147,393 | 0.04% | 13,245,959 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,288,857 | -459,707 | 0.03% | 12,049,257 |
| 2025-05-22 | 2025-05-20 | 9.054 | 1,748,564 | +484,140 | 0.04% | 15,832,098 |
| 2025-05-21 | 2025-05-19 | 9.044 | 1,264,424 | -272,503 | 0.03% | 11,435,231 |
| 2025-05-20 | 2025-05-16 | 8.749 | 1,536,927 | +360,781 | 0.04% | 13,447,153 |
| 2025-05-19 | 2025-05-15 | 8.728 | 1,176,146 | +56,533 | 0.03% | 10,265,807 |
| 2025-05-16 | 2025-05-14 | 8.991 | 1,119,613 | -3,616,312 | 0.03% | 10,066,716 |
| 2025-05-15 | 2025-05-13 | 8.571 | 4,735,925 | -64,710 | 0.12% | 40,589,734 |
| 2025-05-14 | 2025-05-12 | 8.581 | 4,800,635 | -150,906 | 0.12% | 41,194,821 |
| 2025-05-13 | 2025-05-09 | 8.571 | 4,951,541 | +1,909,457 | 0.13% | 42,437,693 |
| 2025-05-12 | 2025-05-08 | 8.571 | 3,042,084 | +1,832,432 | 0.08% | 26,072,495 |
| 2025-05-09 | 2025-05-07 | 8.571 | 1,209,652 | -793 | 0.03% | 10,367,447 |
| 2025-05-08 | 2025-05-06 | 8.444 | 1,210,445 | -160,706 | 0.03% | 10,221,494 |
| 2025-05-07 | 2025-05-02 | 8.508 | 1,371,151 | -41,841 | 0.04% | 11,665,076 |
| 2025-05-06 | 2025-04-30 | 8.423 | 1,412,992 | +262,456 | 0.04% | 11,902,166 |
| 2025-05-02 | 2025-04-29 | 8.371 | 1,150,536 | +372,762 | 0.03% | 9,630,904 |
| 2025-04-30 | 2025-04-28 | 8.508 | 777,774 | -145,491 | 0.02% | 6,616,917 |
| 2025-04-29 | 2025-04-25 | 8.455 | 923,265 | -101,749 | 0.02% | 7,806,137 |
| 2025-04-28 | 2025-04-24 | 8.550 | 1,025,014 | +25,675 | 0.03% | 8,763,430 |
| 2025-04-25 | 2025-04-23 | 8.529 | 999,339 | +155,000 | 0.03% | 8,522,901 |
| 2025-04-24 | 2025-04-22 | 8.350 | 844,339 | +56,105 | 0.02% | 7,050,033 |
| 2025-04-23 | 2025-04-17 | 8.444 | 788,234 | +116,964 | 0.02% | 6,656,171 |
| 2025-04-22 | 2025-04-16 | 8.602 | 671,270 | -562,948 | 0.02% | 5,774,366 |
| 2025-04-17 | 2025-04-15 | 8.371 | 1,234,218 | -101,749 | 0.03% | 10,331,389 |
| 2025-04-16 | 2025-04-14 | 8.234 | 1,335,967 | +274,818 | 0.03% | 11,000,471 |
| 2025-04-15 | 2025-04-11 | 7.971 | 1,061,149 | -113,161 | 0.03% | 8,458,617 |
| 2025-04-14 | 2025-04-10 | 8.003 | 1,174,310 | -28,527 | 0.03% | 9,397,692 |
| 2025-04-11 | 2025-04-09 | 7.961 | 1,202,837 | -95,093 | 0.03% | 9,575,389 |
| 2025-04-10 | 2025-04-08 | 7.950 | 1,297,930 | -483,070 | 0.03% | 10,318,744 |
| 2025-04-09 | 2025-04-07 | 7.530 | 1,781,000 | +255,967 | 0.05% | 13,410,060 |
| 2025-04-08 | 2025-04-03 | 8.465 | 1,525,033 | +706,537 | 0.04% | 12,910,079 |
| 2025-04-07 | 2025-04-02 | 8.592 | 818,496 | -19,970 | 0.02% | 7,032,219 |
| 2025-04-03 | 2025-04-01 | 8.571 | 838,466 | -115,062 | 0.02% | 7,186,159 |
| 2025-04-02 | 2025-03-31 | 8.339 | 953,528 | +59,909 | 0.02% | 7,951,708 |
| 2025-04-01 | 2025-03-28 | 8.413 | 893,619 | -193,989 | 0.02% | 7,517,893 |
| 2025-03-31 | 2025-03-27 | 8.581 | 1,087,608 | -506,843 | 0.03% | 9,332,894 |
| 2025-03-28 | 2025-03-26 | 8.571 | 1,594,451 | +416,505 | 0.04% | 13,665,407 |
| 2025-03-27 | 2025-03-25 | 8.581 | 1,177,946 | +185,430 | 0.03% | 10,108,095 |
| 2025-03-26 | 2025-03-24 | 8.686 | 992,516 | -547,900 | 0.03% | 8,621,272 |
| 2025-03-25 | 2025-03-21 | 8.539 | 1,540,416 | +388,929 | 0.04% | 13,153,697 |
| 2025-03-24 | 2025-03-20 | 8.707 | 1,151,487 | +120,767 | 0.03% | 10,026,357 |
| 2025-03-21 | 2025-03-19 | 8.781 | 1,030,720 | +577,021 | 0.03% | 9,050,675 |
| 2025-03-20 | 2025-03-18 | 8.855 | 453,699 | +10,461 | 0.01% | 4,017,295 |
| 2025-03-19 | 2025-03-17 | 8.812 | 443,238 | +32,331 | 0.01% | 3,906,023 |
| 2025-03-18 | 2025-03-14 | 8.876 | 410,907 | -23,773 | 0.01% | 3,647,034 |
| 2025-03-17 | 2025-03-13 | 8.949 | 434,680 | -198,743 | 0.01% | 3,890,030 |
| 2025-03-14 | 2025-03-12 | 8.613 | 633,423 | -119,817 | 0.02% | 5,455,462 |
| 2025-03-13 | 2025-03-11 | 8.602 | 753,240 | -129,326 | 0.02% | 6,479,484 |
| 2025-03-12 | 2025-03-10 | 8.676 | 882,566 | +310,953 | 0.02% | 7,656,934 |
| 2025-03-11 | 2025-03-07 | 8.529 | 571,613 | -18,068 | 0.01% | 4,875,024 |
| 2025-03-10 | 2025-03-06 | 8.329 | 589,681 | -80,829 | 0.02% | 4,911,296 |
| 2025-03-07 | 2025-03-05 | 8.371 | 670,510 | -19,969 | 0.02% | 5,612,704 |
| 2025-03-06 | 2025-03-04 | 8.423 | 690,479 | -19,779 | 0.02% | 5,816,166 |
| 2025-03-05 | 2025-03-03 | 8.497 | 710,258 | -237,731 | 0.02% | 6,035,056 |
| 2025-03-04 | 2025-02-28 | 8.444 | 947,989 | -257,701 | 0.02% | 8,005,208 |
| 2025-03-03 | 2025-02-27 | 8.539 | 1,205,690 | +237,731 | 0.03% | 10,295,453 |
| 2025-02-28 | 2025-02-26 | 8.571 | 967,959 | -234,878 | 0.02% | 8,295,992 |
| 2025-02-27 | 2025-02-25 | 8.518 | 1,202,837 | +232,976 | 0.03% | 10,245,793 |
| 2025-02-26 | 2025-02-24 | 8.476 | 969,861 | -227,033 | 0.02% | 8,220,501 |
| 2025-02-25 | 2025-02-21 | 8.434 | 1,196,894 | +446,935 | 0.03% | 10,094,477 |
| 2025-02-24 | 2025-02-20 | 8.571 | 749,959 | -107,455 | 0.02% | 6,427,601 |
| 2025-02-21 | 2025-02-19 | 8.550 | 857,414 | -42,498 | 0.02% | 7,330,522 |
| 2025-02-20 | 2025-02-18 | 8.676 | 899,912 | +76,074 | 0.02% | 7,807,424 |
| 2025-02-19 | 2025-02-17 | 8.844 | 823,838 | +42,792 | 0.02% | 7,286,041 |
| 2025-02-18 | 2025-02-14 | 8.949 | 781,046 | +56,105 | 0.02% | 6,989,723 |
| 2025-02-17 | 2025-02-13 | 8.981 | 724,941 | +44,693 | 0.02% | 6,510,499 |
| 2025-02-14 | 2025-02-12 | 9.075 | 680,248 | -90,338 | 0.02% | 6,173,506 |
| 2025-02-13 | 2025-02-11 | 9.054 | 770,586 | -120,767 | 0.02% | 6,977,150 |
| 2025-02-12 | 2025-02-10 | 9.149 | 891,353 | +162,314 | 0.02% | 8,154,977 |
| 2025-02-11 | 2025-02-07 | 9.349 | 729,039 | +38,037 | 0.02% | 6,815,635 |
| 2025-02-10 | 2025-02-06 | 9.401 | 691,002 | +38,037 | 0.02% | 6,496,368 |
| 2025-02-07 | 2025-02-05 | 9.401 | 652,965 | -103,651 | 0.02% | 6,138,768 |
| 2025-02-06 | 2025-02-04 | 9.528 | 756,616 | -160,706 | 0.02% | 7,208,709 |
| 2025-02-05 | 2025-02-03 | 9.517 | 917,322 | -168,314 | 0.02% | 8,730,199 |
| 2025-02-04 | 2025-01-28 | 9.401 | 1,085,636 | +105,553 | 0.03% | 10,206,469 |
| 2025-02-03 | 2025-01-24 | 9.443 | 980,083 | +103,651 | 0.03% | 9,255,353 |
| 2025-01-27 | 2025-01-23 | 9.275 | 876,432 | +4,754 | 0.02% | 8,129,065 |
| 2025-01-24 | 2025-01-22 | 9.086 | 871,678 | +90,338 | 0.02% | 7,919,971 |
| 2025-01-23 | 2025-01-21 | 9.202 | 781,340 | +951 | 0.02% | 7,189,553 |
| 2025-01-22 | 2025-01-20 | 9.307 | 780,389 | +165,461 | 0.02% | 7,262,869 |
| 2025-01-21 | 2025-01-17 | 9.496 | 614,928 | -70,368 | 0.02% | 5,839,367 |
| 2025-01-17 | 2025-01-15 | 9.265 | 685,296 | +72,270 | 0.02% | 6,349,037 |
| 2025-01-16 | 2025-01-14 | 9.286 | 613,026 | +58,720 | 0.02% | 5,692,373 |
| 2025-01-15 | 2025-01-13 | 9.275 | 554,306 | +22,822 | 0.01% | 5,141,288 |
| 2025-01-14 | 2025-01-10 | 9.202 | 531,484 | -24,724 | 0.01% | 4,890,486 |
| 2025-01-13 | 2025-01-09 | 9.202 | 556,208 | -27,577 | 0.01% | 5,117,986 |
| 2025-01-10 | 2025-01-08 | 9.359 | 583,785 | +51,350 | 0.01% | 5,463,824 |
| 2025-01-09 | 2025-01-07 | 9.401 | 532,435 | +951 | 0.01% | 5,005,620 |
| 2025-01-08 | 2025-01-06 | 9.654 | 531,484 | -147,394 | 0.01% | 5,130,818 |
| 2025-01-07 | 2025-01-03 | 9.591 | 678,878 | +12,362 | 0.02% | 6,510,890 |
| 2025-01-06 | 2025-01-02 | 9.622 | 666,516 | -147,393 | 0.02% | 6,413,357 |
| 2025-01-03 | 2024-12-31 | 9.769 | 813,909 | +178,774 | 0.02% | 7,951,432 |
| 2025-01-02 | 2024-12-27 | 9.380 | 635,135 | +18,067 | 0.02% | 5,957,783 |
| 2024-12-30 | 2024-12-24 | 9.464 | 617,068 | -101,749 | 0.02% | 5,840,221 |
| 2024-12-27 | 2024-12-20 | 9.433 | 718,817 | +131,228 | 0.02% | 6,780,544 |
| 2024-12-23 | 2024-12-19 | 10.074 | 587,589 | -137,884 | 0.02% | 5,919,608 |
| 2024-12-20 | 2024-12-18 | 10.274 | 725,473 | +134,080 | 0.02% | 7,453,660 |
| 2024-12-19 | 2024-12-17 | 10.085 | 591,393 | -28,527 | 0.02% | 5,964,150 |
| 2024-12-18 | 2024-12-16 | 10.190 | 619,920 | +20,920 | 0.02% | 6,317,034 |
| 2024-12-17 | 2024-12-13 | 10.159 | 599,000 | -103,651 | 0.02% | 6,084,960 |
| 2024-12-16 | 2024-12-12 | 10.463 | 702,651 | -203,498 | 0.02% | 7,352,187 |
| 2024-12-13 | 2024-12-11 | 10.390 | 906,149 | +19,970 | 0.02% | 9,414,783 |
| 2024-12-12 | 2024-12-10 | 10.253 | 886,179 | -58,958 | 0.02% | 9,086,149 |
| 2024-12-11 | 2024-12-09 | 10.400 | 945,137 | +220,615 | 0.02% | 9,829,803 |
| 2024-12-10 | 2024-12-06 | 10.253 | 724,522 | -226,320 | 0.02% | 7,428,651 |
| 2024-12-09 | 2024-12-05 | 10.159 | 950,842 | -193,038 | 0.02% | 9,659,158 |
| 2024-12-06 | 2024-12-04 | 10.180 | 1,143,880 | +83,681 | 0.03% | 11,644,198 |
| 2024-12-05 | 2024-12-03 | 9.790 | 1,060,199 | +2,853 | 0.03% | 10,379,844 |
| 2024-12-04 | 2024-12-02 | 9.664 | 1,057,346 | +38,988 | 0.03% | 10,218,483 |
| 2024-12-03 | 2024-11-29 | 9.706 | 1,018,358 | -96,994 | 0.03% | 9,884,528 |
| 2024-12-02 | 2024-11-28 | 9.696 | 1,115,352 | +145,491 | 0.03% | 10,814,256 |
| 2024-11-29 | 2024-11-27 | 9.864 | 969,861 | +69,418 | 0.02% | 9,566,787 |
| 2024-11-28 | 2024-11-26 | 9.812 | 900,443 | +134,080 | 0.02% | 8,834,697 |
| 2024-11-27 | 2024-11-25 | 10.032 | 766,363 | -130,276 | 0.02% | 7,688,413 |
| 2024-11-26 | 2024-11-22 | 10.074 | 896,639 | +121,718 | 0.02% | 9,033,102 |
| 2024-11-25 | 2024-11-21 | 10.306 | 774,921 | +13,313 | 0.02% | 7,986,147 |
| 2024-11-22 | 2024-11-20 | 10.190 | 761,608 | +30,429 | 0.02% | 7,760,846 |
| 2024-11-21 | 2024-11-19 | 10.074 | 731,179 | -34,233 | 0.02% | 7,366,191 |
| 2024-11-20 | 2024-11-18 | 10.074 | 765,412 | +34,233 | 0.02% | 7,711,068 |
| 2024-11-19 | 2024-11-15 | 9.685 | 731,179 | -43,742 | 0.02% | 7,081,693 |
| 2024-11-18 | 2024-11-14 | 9.454 | 774,921 | -13,313 | 0.02% | 7,326,067 |
| 2024-11-15 | 2024-11-13 | 9.475 | 788,234 | +3,804 | 0.02% | 7,468,506 |
| 2024-11-14 | 2024-11-12 | 9.475 | 784,430 | -8,559 | 0.02% | 7,432,463 |
| 2024-11-12 | 2024-11-08 | 10.032 | 792,989 | +11,411 | 0.02% | 7,955,534 |
| 2024-11-11 | 2024-11-07 | 10.474 | 781,578 | +40,890 | 0.02% | 8,186,258 |
| 2024-11-08 | 2024-11-06 | 10.222 | 740,688 | -57,055 | 0.02% | 7,571,037 |
| 2024-11-07 | 2024-11-05 | 10.306 | 797,743 | +76,074 | 0.02% | 8,221,345 |
| 2024-11-06 | 2024-11-04 | 10.232 | 721,669 | -52,301 | 0.02% | 7,384,221 |
| 2024-11-05 | 2024-11-01 | 10.306 | 773,970 | +155,001 | 0.02% | 7,976,346 |
| 2024-11-04 | 2024-10-31 | 10.201 | 618,969 | -189,234 | 0.02% | 6,313,852 |
| 2024-11-01 | 2024-10-30 | 10.085 | 808,203 | -194,940 | 0.02% | 8,150,661 |
| 2024-10-31 | 2024-10-29 | 10.222 | 1,003,143 | +17,117 | 0.03% | 10,253,754 |
| 2024-10-30 | 2024-10-28 | 10.400 | 986,026 | +408,897 | 0.03% | 10,255,065 |
| 2024-10-29 | 2024-10-25 | 10.348 | 577,129 | -15,214 | 0.01% | 5,972,027 |
| 2024-10-28 | 2024-10-24 | 10.463 | 592,343 | -102,700 | 0.02% | 6,197,979 |
| 2024-10-25 | 2024-10-23 | 9.938 | 695,043 | -124,572 | 0.02% | 6,907,124 |
| 2024-10-24 | 2024-10-22 | 10.127 | 819,615 | +90,338 | 0.02% | 8,300,227 |
| 2024-10-23 | 2024-10-21 | 10.053 | 729,277 | +81,062 | 0.02% | 7,331,692 |
| 2024-10-22 | 2024-10-18 | 10.253 | 648,215 | -64,663 | 0.02% | 6,646,262 |
| 2024-10-21 | 2024-10-17 | 10.043 | 712,878 | -46,595 | 0.02% | 7,159,330 |
| 2024-10-18 | 2024-10-16 | 10.169 | 759,473 | +63,712 | 0.02% | 7,723,117 |
| 2024-10-17 | 2024-10-15 | 10.116 | 695,761 | +48,497 | 0.02% | 7,038,643 |
| 2024-10-16 | 2024-10-14 | 10.442 | 647,264 | +11,411 | 0.02% | 6,759,032 |
| 2024-10-15 | 2024-10-10 | 10.600 | 635,853 | -253,897 | 0.02% | 6,740,173 |
| 2024-10-14 | 2024-10-09 | 9.822 | 889,750 | +228,222 | 0.02% | 8,739,139 |
| 2024-10-10 | 2024-10-08 | 10.358 | 661,528 | -271,247 | 0.02% | 6,852,329 |
| 2024-10-09 | 2024-10-07 | 11.168 | 932,775 | +98,897 | 0.02% | 10,417,300 |
| 2024-10-08 | 2024-10-04 | 10.937 | 833,878 | -58,007 | 0.02% | 9,119,891 |
| 2024-10-07 | 2024-10-03 | 10.600 | 891,885 | +269,112 | 0.02% | 9,454,165 |
| 2024-10-04 | 2024-10-02 | 10.600 | 622,773 | -69,418 | 0.02% | 6,601,522 |
| 2024-10-03 | 2024-09-30 | 10.201 | 692,191 | -33,282 | 0.02% | 7,060,760 |
| 2024-10-02 | 2024-09-27 | 10.074 | 725,473 | -81,780 | 0.02% | 7,308,707 |
| 2024-09-30 | 2024-09-26 | 10.043 | 807,253 | -73,221 | 0.02% | 8,107,124 |
| 2024-09-27 | 2024-09-25 | 9.643 | 880,474 | +130,277 | 0.02% | 8,490,625 |
| 2024-09-26 | 2024-09-24 | 9.633 | 750,197 | +103,651 | 0.02% | 7,226,443 |
| 2024-09-25 | 2024-09-23 | 9.233 | 646,546 | -117,915 | 0.02% | 5,969,634 |
| 2024-09-24 | 2024-09-20 | 8.981 | 764,461 | +170,216 | 0.02% | 6,865,418 |
| 2024-09-23 | 2024-09-19 | 8.865 | 594,245 | -331,873 | 0.02% | 5,268,014 |
| 2024-09-20 | 2024-09-17 | 8.760 | 926,118 | +21,871 | 0.02% | 8,112,694 |
| 2024-09-19 | 2024-09-16 | 8.728 | 904,247 | +194,940 | 0.02% | 7,892,579 |
| 2024-09-17 | 2024-09-13 | 8.655 | 709,307 | -235,830 | 0.02% | 6,138,862 |
| 2024-09-16 | 2024-09-12 | 8.644 | 945,137 | +211,106 | 0.02% | 8,169,968 |
| 2024-09-13 | 2024-09-11 | 8.508 | 734,031 | -130,277 | 0.02% | 6,244,774 |
| 2024-09-12 | 2024-09-10 | 8.760 | 864,308 | -238,682 | 0.02% | 7,571,245 |
| 2024-09-11 | 2024-09-09 | 8.876 | 1,102,990 | +454,542 | 0.03% | 9,789,664 |
| 2024-09-09 | 2024-09-04 | 9.789 | 648,448 | -271,427 | 0.02% | 6,347,792 |
| 2024-09-05 | 2024-09-03 | 10.049 | 919,875 | -1,025,464 | 0.02% | 9,243,386 |
| 2024-09-04 | 2024-09-02 | 10.286 | 1,945,339 | +1,136,525 | 0.05% | 20,010,207 |
| 2024-09-03 | 2024-08-30 | 10.070 | 808,814 | -323,929 | 0.02% | 8,144,865 |
| 2024-09-02 | 2024-08-29 | 10.005 | 1,132,743 | -150,858 | 0.03% | 11,333,439 |
| 2024-08-30 | 2024-08-28 | 10.038 | 1,283,601 | -496,998 | 0.03% | 12,884,427 |
| 2024-08-29 | 2024-08-27 | 10.103 | 1,780,599 | +542,348 | 0.05% | 17,988,588 |
| 2024-08-28 | 2024-08-26 | 9.897 | 1,238,251 | -371,129 | 0.03% | 12,255,287 |
| 2024-08-27 | 2024-08-23 | 9.627 | 1,609,380 | +174,922 | 0.04% | 15,493,718 |
| 2024-08-26 | 2024-08-22 | 9.530 | 1,434,458 | -163,816 | 0.04% | 13,670,228 |
| 2024-08-23 | 2024-08-21 | 9.508 | 1,598,274 | +862,778 | 0.04% | 15,196,838 |
| 2024-08-22 | 2024-08-20 | 9.476 | 735,496 | -223,973 | 0.02% | 6,969,462 |
| 2024-08-21 | 2024-08-19 | 9.606 | 959,469 | -506,253 | 0.03% | 9,216,203 |
| 2024-08-20 | 2024-08-16 | 9.627 | 1,465,722 | -623,793 | 0.04% | 14,110,703 |
| 2024-08-19 | 2024-08-15 | 9.411 | 2,089,515 | +496,073 | 0.05% | 19,664,503 |
| 2024-08-16 | 2024-08-14 | 9.173 | 1,593,442 | -36,095 | 0.04% | 14,617,170 |
| 2024-08-15 | 2024-08-13 | 9.141 | 1,629,537 | -616,389 | 0.04% | 14,895,460 |
| 2024-08-14 | 2024-08-12 | 8.968 | 2,245,926 | +1,316,999 | 0.06% | 20,141,549 |
| 2024-08-13 | 2024-08-09 | 8.741 | 928,927 | -625,644 | 0.02% | 8,119,877 |
| 2024-08-12 | 2024-08-08 | 8.590 | 1,554,571 | -559,933 | 0.04% | 13,353,559 |
| 2024-08-09 | 2024-08-07 | 8.622 | 2,114,504 | +431,287 | 0.06% | 18,231,850 |
| 2024-08-08 | 2024-08-06 | 8.331 | 1,683,217 | +86,550 | 0.04% | 14,022,125 |
| 2024-08-07 | 2024-08-05 | 8.417 | 1,596,667 | +2,777 | 0.04% | 13,439,130 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,593,890 | +295,237 | 0.04% | 13,846,300 |
| 2024-08-05 | 2024-08-01 | 8.557 | 1,298,653 | +493,296 | 0.03% | 11,113,162 |
| 2024-08-02 | 2024-07-31 | 8.557 | 805,357 | -635,580 | 0.02% | 6,891,805 |
| 2024-08-01 | 2024-07-30 | 8.158 | 1,440,937 | -908,850 | 0.04% | 11,754,693 |
| 2024-07-31 | 2024-07-29 | 8.223 | 2,349,787 | +115,689 | 0.06% | 19,321,129 |
| 2024-07-30 | 2024-07-26 | 8.136 | 2,234,098 | +50,903 | 0.06% | 18,176,762 |
| 2024-07-29 | 2024-07-25 | 8.114 | 2,183,195 | +208,239 | 0.06% | 17,715,434 |
| 2024-07-26 | 2024-07-24 | 8.428 | 1,974,956 | +356,321 | 0.05% | 16,644,523 |
| 2024-07-25 | 2024-07-23 | 8.298 | 1,618,635 | +398,895 | 0.04% | 13,431,654 |
| 2024-07-24 | 2024-07-22 | 8.406 | 1,219,740 | -197,134 | 0.03% | 10,253,360 |
| 2024-07-23 | 2024-07-19 | 8.460 | 1,416,874 | +510,881 | 0.04% | 11,987,050 |
| 2024-07-22 | 2024-07-18 | 8.590 | 905,993 | -585,847 | 0.02% | 7,782,360 |
| 2024-07-19 | 2024-07-17 | 8.503 | 1,491,840 | +181,400 | 0.04% | 12,685,755 |
| 2024-07-18 | 2024-07-16 | 8.838 | 1,310,440 | +341,513 | 0.03% | 11,582,166 |
| 2024-07-17 | 2024-07-15 | 8.925 | 968,927 | +103,657 | 0.03% | 8,647,497 |
| 2024-07-16 | 2024-07-12 | 8.795 | 865,270 | -299,865 | 0.02% | 7,610,188 |
| 2024-07-15 | 2024-07-11 | 8.946 | 1,165,135 | +103,657 | 0.03% | 10,423,796 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,061,478 | +140,677 | 0.03% | 9,530,844 |
| 2024-07-11 | 2024-07-09 | 9.519 | 920,801 | -364,651 | 0.02% | 8,765,184 |
| 2024-07-10 | 2024-07-08 | 9.487 | 1,285,452 | -27,765 | 0.03% | 12,194,661 |
| 2024-07-09 | 2024-07-05 | 9.595 | 1,313,217 | -444,244 | 0.03% | 12,599,949 |
| 2024-07-08 | 2024-07-04 | 9.703 | 1,757,461 | +1,326,254 | 0.05% | 17,052,237 |
| 2024-07-05 | 2024-07-03 | 10.892 | 431,207 | -1,979,664 | 0.01% | 4,696,505 |
| 2024-07-04 | 2024-07-02 | 10.857 | 2,410,871 | +33,431 | 0.06% | 26,174,542 |
| 2024-07-03 | 2024-06-28 | 10.533 | 2,377,440 | +1,783,569 | 0.07% | 25,042,730 |
| 2024-07-02 | 2024-06-27 | 10.360 | 593,871 | -455,416 | 0.02% | 6,152,645 |
| 2024-06-28 | 2024-06-26 | 10.649 | 1,049,287 | -506,499 | 0.03% | 11,173,841 |
| 2024-06-27 | 2024-06-25 | 10.903 | 1,555,786 | +53,681 | 0.04% | 16,962,862 |
| 2024-06-26 | 2024-06-24 | 10.822 | 1,502,105 | +232,296 | 0.04% | 16,256,129 |
| 2024-06-25 | 2024-06-21 | 11.099 | 1,269,809 | -764,510 | 0.04% | 14,094,155 |
| 2024-06-24 | 2024-06-20 | 11.504 | 2,034,319 | +581,824 | 0.06% | 23,402,145 |
| 2024-06-21 | 2024-06-19 | 11.007 | 1,452,495 | -132,469 | 0.04% | 15,987,657 |
| 2024-06-20 | 2024-06-18 | 10.915 | 1,584,964 | +208,661 | 0.04% | 17,299,298 |
| 2024-06-19 | 2024-06-17 | 10.903 | 1,376,303 | +330,739 | 0.04% | 15,005,944 |
| 2024-06-18 | 2024-06-14 | 11.319 | 1,045,564 | +364,506 | 0.03% | 11,834,610 |
| 2024-06-17 | 2024-06-13 | 11.307 | 681,058 | -783,558 | 0.02% | 7,700,946 |
| 2024-06-14 | 2024-06-12 | 11.319 | 1,464,616 | -160,175 | 0.04% | 16,577,808 |
| 2024-06-13 | 2024-06-11 | 10.811 | 1,624,791 | +247,622 | 0.05% | 17,565,100 |
| 2024-06-12 | 2024-06-07 | 11.342 | 1,377,169 | -368,835 | 0.04% | 15,619,819 |
| 2024-06-11 | 2024-06-06 | 11.203 | 1,746,004 | +294,375 | 0.05% | 19,561,143 |
| 2024-06-07 | 2024-06-05 | 10.811 | 1,451,629 | +343,727 | 0.04% | 15,693,100 |
| 2024-06-06 | 2024-06-04 | 11.019 | 1,107,902 | +348,921 | 0.03% | 12,207,507 |
| 2024-06-05 | 2024-06-03 | 11.215 | 758,981 | -1,245,035 | 0.02% | 8,511,917 |
| 2024-06-04 | 2024-05-31 | 11.377 | 2,004,016 | +1,289,204 | 0.06% | 22,798,941 |
| 2024-06-03 | 2024-05-30 | 10.822 | 714,812 | -1,136,821 | 0.02% | 7,735,862 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,851,633 | +1,057,772 | 0.05% | 20,594,842 |
| 2024-05-30 | 2024-05-28 | 10.753 | 793,861 | -53,680 | 0.02% | 8,536,334 |
| 2024-05-29 | 2024-05-27 | 10.499 | 847,541 | -702,790 | 0.02% | 8,898,194 |
| 2024-05-28 | 2024-05-24 | 10.406 | 1,550,331 | +699,414 | 0.04% | 16,133,422 |
| 2024-05-27 | 2024-05-23 | 10.349 | 850,917 | -736,644 | 0.02% | 8,805,874 |
| 2024-05-24 | 2024-05-22 | 10.360 | 1,587,561 | -405,199 | 0.04% | 16,447,509 |
| 2024-05-23 | 2024-05-21 | 10.337 | 1,992,760 | +807,801 | 0.06% | 20,599,435 |
| 2024-05-22 | 2024-05-20 | 10.418 | 1,184,959 | +221,647 | 0.03% | 12,344,887 |
| 2024-05-21 | 2024-05-17 | 10.037 | 963,312 | -518,620 | 0.03% | 9,668,609 |
| 2024-05-20 | 2024-05-16 | 9.944 | 1,481,932 | +358,445 | 0.04% | 14,736,987 |
| 2024-05-17 | 2024-05-14 | 9.864 | 1,123,487 | +165,370 | 0.03% | 11,081,618 |
| 2024-05-16 | 2024-05-13 | 10.222 | 958,117 | -419,918 | 0.03% | 9,793,526 |
| 2024-05-14 | 2024-05-10 | 10.222 | 1,378,035 | +398,273 | 0.04% | 14,085,776 |
| 2024-05-13 | 2024-05-09 | 9.771 | 979,762 | -335,069 | 0.03% | 9,573,444 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,314,831 | +206,063 | 0.04% | 12,999,330 |
| 2024-05-09 | 2024-05-07 | 9.425 | 1,108,768 | +359,311 | 0.03% | 10,449,803 |
| 2024-05-08 | 2024-05-06 | 9.263 | 749,457 | -199,136 | 0.02% | 6,942,220 |
| 2024-05-07 | 2024-05-03 | 9.055 | 948,593 | -476,196 | 0.03% | 8,589,606 |
| 2024-05-06 | 2024-05-02 | 8.905 | 1,424,789 | +176,626 | 0.04% | 12,687,679 |
| 2024-05-03 | 2024-04-30 | 9.124 | 1,248,163 | +253,682 | 0.04% | 11,388,740 |
| 2024-05-02 | 2024-04-29 | 8.905 | 994,481 | +384,160 | 0.03% | 8,855,807 |
| 2024-04-30 | 2024-04-26 | 8.836 | 610,321 | -619,054 | 0.02% | 5,392,585 |
| 2024-04-29 | 2024-04-25 | 9.020 | 1,229,375 | +423,381 | 0.03% | 11,089,518 |
| 2024-04-26 | 2024-04-24 | 8.813 | 805,994 | -902,174 | 0.02% | 7,102,866 |
| 2024-04-25 | 2024-04-23 | 8.893 | 1,708,168 | +1,214,731 | 0.05% | 15,191,427 |
| 2024-04-24 | 2024-04-22 | 9.124 | 493,437 | -848,494 | 0.01% | 4,502,317 |
| 2024-04-23 | 2024-04-19 | 9.713 | 1,341,931 | -865 | 0.04% | 13,034,772 |
| 2024-04-22 | 2024-04-18 | 9.644 | 1,342,796 | +28,571 | 0.04% | 12,950,120 |
| 2024-04-19 | 2024-04-17 | 9.586 | 1,314,225 | -267,535 | 0.04% | 12,598,681 |
| 2024-04-18 | 2024-04-16 | 9.644 | 1,581,760 | +21,645 | 0.04% | 15,254,723 |
| 2024-04-17 | 2024-04-15 | 9.529 | 1,560,115 | -134,200 | 0.04% | 14,865,784 |
| 2024-04-16 | 2024-04-12 | 9.205 | 1,694,315 | +292,643 | 0.05% | 15,596,593 |
| 2024-04-15 | 2024-04-11 | 9.298 | 1,401,672 | +165,370 | 0.04% | 13,032,254 |
| 2024-04-12 | 2024-04-10 | 9.055 | 1,236,302 | -42,424 | 0.03% | 11,194,840 |
| 2024-04-11 | 2024-04-09 | 9.032 | 1,278,726 | -47,620 | 0.04% | 11,549,456 |
| 2024-04-10 | 2024-04-08 | 9.009 | 1,326,346 | +70,131 | 0.04% | 11,948,921 |
| 2024-04-09 | 2024-04-05 | 8.801 | 1,256,215 | -258,012 | 0.04% | 11,055,954 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,514,227 | +138,530 | 0.04% | 13,781,436 |
| 2024-04-05 | 2024-04-02 | 8.766 | 1,375,697 | +141,127 | 0.04% | 12,059,848 |
| 2024-04-03 | 2024-03-28 | 8.801 | 1,234,570 | -182,686 | 0.03% | 10,865,456 |
| 2024-04-02 | 2024-03-27 | 8.732 | 1,417,256 | -14,719 | 0.04% | 12,375,062 |
| 2024-03-28 | 2024-03-26 | 8.547 | 1,431,975 | -451,953 | 0.04% | 12,238,957 |
| 2024-03-27 | 2024-03-25 | 8.766 | 1,883,928 | -184,417 | 0.05% | 16,515,181 |
| 2024-03-26 | 2024-03-22 | 8.789 | 2,068,345 | +467,537 | 0.06% | 18,179,624 |
| 2024-03-25 | 2024-03-21 | 8.963 | 1,600,808 | -38,096 | 0.05% | 14,347,566 |
| 2024-03-22 | 2024-03-20 | 9.413 | 1,638,904 | -17,316 | 0.05% | 15,427,246 |
| 2024-03-21 | 2024-03-19 | 9.506 | 1,656,220 | +352,385 | 0.05% | 15,743,277 |
| 2024-03-20 | 2024-03-18 | 9.425 | 1,303,835 | -208,660 | 0.04% | 12,288,251 |
| 2024-03-19 | 2024-03-15 | 9.540 | 1,512,495 | -254,116 | 0.04% | 14,429,499 |
| 2024-03-18 | 2024-03-14 | 9.563 | 1,766,611 | +257,146 | 0.05% | 16,894,624 |
| 2024-03-15 | 2024-03-13 | 9.598 | 1,509,465 | +438,100 | 0.04% | 14,487,763 |
| 2024-03-14 | 2024-03-12 | 9.517 | 1,071,365 | -51,948 | 0.03% | 10,196,284 |
| 2024-03-13 | 2024-03-11 | 9.575 | 1,123,313 | -867,542 | 0.03% | 10,755,549 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,990,855 | +168,833 | 0.06% | 19,728,960 |
| 2024-03-11 | 2024-03-07 | 10.187 | 1,822,022 | +82,252 | 0.05% | 18,560,919 |
| 2024-03-08 | 2024-03-06 | 10.071 | 1,739,770 | -131,604 | 0.05% | 17,522,077 |
| 2024-03-07 | 2024-03-05 | 10.002 | 1,871,374 | -161,906 | 0.05% | 18,717,841 |
| 2024-03-06 | 2024-03-04 | 10.095 | 2,033,280 | +516,889 | 0.06% | 20,525,129 |
| 2024-03-05 | 2024-03-01 | 9.829 | 1,516,391 | +865 | 0.04% | 14,904,521 |
| 2024-03-04 | 2024-02-29 | 9.760 | 1,515,526 | -317,752 | 0.04% | 14,790,994 |
| 2024-03-01 | 2024-02-28 | 9.991 | 1,833,278 | +197,405 | 0.05% | 18,315,623 |
| 2024-02-29 | 2024-02-27 | 10.025 | 1,635,873 | +139,395 | 0.05% | 16,400,103 |
| 2024-02-28 | 2024-02-26 | 10.014 | 1,496,478 | -72,728 | 0.04% | 14,985,343 |
| 2024-02-27 | 2024-02-23 | 10.256 | 1,569,206 | -202,599 | 0.04% | 16,094,230 |
| 2024-02-26 | 2024-02-22 | 10.568 | 1,771,805 | +429,442 | 0.05% | 18,724,675 |
| 2024-02-23 | 2024-02-21 | 10.164 | 1,342,363 | -141,128 | 0.04% | 13,643,629 |
| 2024-02-22 | 2024-02-20 | 10.222 | 1,483,491 | -390,480 | 0.04% | 15,163,709 |
| 2024-02-21 | 2024-02-19 | 10.291 | 1,873,971 | +652,821 | 0.05% | 19,284,920 |
| 2024-02-20 | 2024-02-16 | 9.794 | 1,221,150 | +70,131 | 0.03% | 11,960,302 |
| 2024-02-19 | 2024-02-15 | 9.713 | 1,151,019 | +12,987 | 0.03% | 11,180,359 |
| 2024-02-16 | 2024-02-14 | 9.864 | 1,138,032 | +56,277 | 0.03% | 11,225,084 |
| 2024-02-15 | 2024-02-09 | 9.806 | 1,081,755 | -99,568 | 0.03% | 10,607,520 |
| 2024-02-14 | 2024-02-07 | 9.933 | 1,181,323 | +143,725 | 0.03% | 11,733,954 |
| 2024-02-08 | 2024-02-06 | 9.817 | 1,037,598 | -755,853 | 0.03% | 10,186,508 |
| 2024-02-07 | 2024-02-05 | 9.771 | 1,793,451 | -109,092 | 0.05% | 17,524,157 |
| 2024-02-06 | 2024-02-02 | 9.760 | 1,902,543 | -180,954 | 0.05% | 18,568,142 |
| 2024-02-05 | 2024-02-01 | 9.667 | 2,083,497 | +428,576 | 0.06% | 20,141,676 |
| 2024-02-02 | 2024-01-31 | 9.887 | 1,654,921 | +212,124 | 0.05% | 16,361,695 |
| 2024-02-01 | 2024-01-30 | 9.806 | 1,442,797 | +238,963 | 0.04% | 14,147,842 |
| 2024-01-31 | 2024-01-29 | 10.129 | 1,203,834 | -141,127 | 0.03% | 12,193,923 |
| 2024-01-30 | 2024-01-26 | 9.933 | 1,344,961 | +205,197 | 0.04% | 13,359,353 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,139,764 | +373,164 | 0.03% | 11,281,660 |
| 2024-01-26 | 2024-01-24 | 8.882 | 766,600 | -642,431 | 0.02% | 6,808,829 |
| 2024-01-25 | 2024-01-23 | 8.258 | 1,409,031 | -60,607 | 0.04% | 11,636,004 |
| 2024-01-24 | 2024-01-22 | 8.166 | 1,469,638 | +445,027 | 0.04% | 12,000,713 |
| 2024-01-23 | 2024-01-19 | 8.293 | 1,024,611 | -309,960 | 0.03% | 8,496,904 |
| 2024-01-22 | 2024-01-18 | 8.408 | 1,334,571 | -472,733 | 0.04% | 11,221,485 |
| 2024-01-19 | 2024-01-17 | 8.408 | 1,807,304 | +38,962 | 0.05% | 15,196,370 |
| 2024-01-18 | 2024-01-16 | 8.639 | 1,768,342 | -230,306 | 0.05% | 15,277,248 |
| 2024-01-17 | 2024-01-15 | 8.686 | 1,998,648 | +131,603 | 0.06% | 17,359,269 |
| 2024-01-16 | 2024-01-12 | 8.524 | 1,867,045 | +263,207 | 0.05% | 15,914,332 |
| 2024-01-15 | 2024-01-11 | 8.397 | 1,603,838 | -109,958 | 0.05% | 13,467,041 |
| 2024-01-12 | 2024-01-10 | 8.616 | 1,713,796 | +460,611 | 0.05% | 14,766,420 |
| 2024-01-11 | 2024-01-09 | 8.651 | 1,253,185 | -322,947 | 0.04% | 10,841,123 |
| 2024-01-10 | 2024-01-08 | 8.628 | 1,576,132 | +334,202 | 0.04% | 13,598,483 |
| 2024-01-09 | 2024-01-05 | 8.732 | 1,241,930 | +173,163 | 0.03% | 10,844,167 |
| 2024-01-08 | 2024-01-04 | 8.743 | 1,068,767 | -164,504 | 0.03% | 9,344,502 |
| 2024-01-05 | 2024-01-03 | 8.639 | 1,233,271 | +144,590 | 0.03% | 10,654,606 |
| 2024-01-03 | 2023-12-29 | 8.200 | 1,088,681 | +155,846 | 0.03% | 8,927,632 |
| 2024-01-02 | 2023-12-28 | 8.143 | 932,835 | -97,837 | 0.03% | 7,595,760 |
| 2023-12-29 | 2023-12-27 | 8.258 | 1,030,672 | -361,043 | 0.03% | 8,511,455 |
| 2023-12-28 | 2023-12-22 | 7.865 | 1,391,715 | +215,587 | 0.04% | 10,946,485 |
| 2023-12-27 | 2023-12-21 | 7.727 | 1,176,128 | +65,802 | 0.03% | 9,087,784 |
| 2023-12-22 | 2023-12-20 | 7.681 | 1,110,326 | +124,676 | 0.03% | 8,528,044 |
| 2023-12-21 | 2023-12-19 | 7.669 | 985,650 | -246,756 | 0.03% | 7,559,065 |
| 2023-12-20 | 2023-12-18 | 7.727 | 1,232,406 | +182,589 | 0.03% | 9,522,636 |
| 2023-12-19 | 2023-12-15 | 7.681 | 1,049,817 | +186,149 | 0.03% | 8,063,294 |
| 2023-12-18 | 2023-12-14 | 7.658 | 863,668 | -201,809 | 0.02% | 6,613,595 |
| 2023-12-15 | 2023-12-13 | 7.658 | 1,065,477 | +152,232 | 0.03% | 8,158,961 |
| 2023-12-14 | 2023-12-12 | 7.854 | 913,245 | +411,259 | 0.03% | 7,172,548 |
| 2023-12-13 | 2023-12-11 | 7.889 | 501,986 | -498,706 | 0.01% | 3,959,949 |
| 2023-12-12 | 2023-12-08 | 7.738 | 1,000,692 | +544,768 | 0.03% | 7,743,771 |
| 2023-12-11 | 2023-12-07 | 7.854 | 455,924 | -382,689 | 0.01% | 3,580,788 |
| 2023-12-08 | 2023-12-06 | 7.958 | 838,613 | -78,788 | 0.02% | 6,673,568 |
| 2023-12-07 | 2023-12-05 | 7.808 | 917,401 | -197,405 | 0.03% | 7,162,806 |
| 2023-12-06 | 2023-12-04 | 7.993 | 1,114,806 | +358,445 | 0.03% | 8,910,102 |
| 2023-12-05 | 2023-12-01 | 7.785 | 756,361 | -402,601 | 0.02% | 5,887,980 |
| 2023-12-04 | 2023-11-30 | 7.646 | 1,158,962 | +91,776 | 0.03% | 8,861,443 |
| 2023-12-01 | 2023-11-29 | 7.588 | 1,067,186 | +83,117 | 0.03% | 8,098,093 |
| 2023-11-30 | 2023-11-28 | 7.461 | 984,069 | -249,786 | 0.03% | 7,342,354 |
| 2023-11-29 | 2023-11-27 | 7.427 | 1,233,855 | +156,712 | 0.03% | 9,163,310 |
| 2023-11-28 | 2023-11-24 | 7.392 | 1,077,143 | +134,200 | 0.03% | 7,962,155 |
| 2023-11-27 | 2023-11-23 | 7.323 | 942,943 | +41,559 | 0.03% | 6,904,814 |
| 2023-11-24 | 2023-11-22 | 7.242 | 901,384 | -1,246 | 0.03% | 6,527,617 |
| 2023-11-23 | 2023-11-21 | 7.161 | 902,630 | +132,469 | 0.03% | 6,463,663 |
| 2023-11-22 | 2023-11-20 | 7.092 | 770,161 | -219,050 | 0.02% | 5,461,691 |
| 2023-11-21 | 2023-11-17 | 7.080 | 989,211 | +411,260 | 0.03% | 7,003,686 |
| 2023-11-20 | 2023-11-16 | 7.161 | 577,951 | -590,482 | 0.02% | 4,138,662 |
| 2023-11-17 | 2023-11-15 | 7.045 | 1,168,433 | +119,481 | 0.03% | 8,232,105 |
| 2023-11-16 | 2023-11-14 | 6.941 | 1,048,952 | -133,334 | 0.03% | 7,281,274 |
| 2023-11-15 | 2023-11-13 | 7.057 | 1,182,286 | +127,274 | 0.03% | 8,343,361 |
| 2023-11-14 | 2023-11-10 | 7.057 | 1,055,012 | +68,399 | 0.03% | 7,445,192 |
| 2023-11-13 | 2023-11-09 | 6.988 | 986,613 | +45,022 | 0.03% | 6,894,130 |
| 2023-11-10 | 2023-11-08 | 6.814 | 941,591 | -170,565 | 0.03% | 6,416,402 |
| 2023-11-09 | 2023-11-07 | 6.884 | 1,112,156 | +25,109 | 0.03% | 7,655,776 |
| 2023-11-08 | 2023-11-06 | 6.849 | 1,087,047 | +20,779 | 0.03% | 7,445,267 |
| 2023-11-07 | 2023-11-03 | 7.011 | 1,066,268 | -46,754 | 0.03% | 7,475,364 |
| 2023-11-06 | 2023-11-02 | 6.999 | 1,113,022 | +276,194 | 0.03% | 7,790,290 |
| 2023-11-03 | 2023-11-01 | 6.999 | 836,828 | -14,719 | 0.02% | 5,857,147 |
| 2023-11-02 | 2023-10-31 | 7.092 | 851,547 | -228,043 | 0.02% | 6,038,850 |
| 2023-11-01 | 2023-10-30 | 6.988 | 1,079,590 | +77,923 | 0.03% | 7,543,823 |
| 2023-10-31 | 2023-10-27 | 7.126 | 1,001,667 | -21,645 | 0.03% | 7,138,152 |
| 2023-10-30 | 2023-10-26 | 7.069 | 1,023,312 | -503,036 | 0.03% | 7,233,305 |
| 2023-10-27 | 2023-10-25 | 7.022 | 1,526,348 | +533,339 | 0.04% | 10,718,510 |
| 2023-10-26 | 2023-10-24 | 6.941 | 993,009 | -590,483 | 0.03% | 6,892,947 |
| 2023-10-25 | 2023-10-20 | 6.953 | 1,583,492 | -47,619 | 0.04% | 11,010,059 |
| 2023-10-24 | 2023-10-19 | 6.907 | 1,631,111 | +634,639 | 0.05% | 11,265,798 |
| 2023-10-20 | 2023-10-18 | 7.080 | 996,472 | -3,464 | 0.03% | 7,055,095 |
| 2023-10-19 | 2023-10-17 | 7.069 | 999,936 | -236,366 | 0.03% | 7,068,071 |
| 2023-10-18 | 2023-10-16 | 6.930 | 1,236,302 | -50,217 | 0.03% | 8,567,480 |
| 2023-10-17 | 2023-10-13 | 6.838 | 1,286,519 | +67,533 | 0.04% | 8,796,607 |
| 2023-10-16 | 2023-10-12 | 6.849 | 1,218,986 | -67,533 | 0.03% | 8,348,927 |
| 2023-10-13 | 2023-10-11 | 6.884 | 1,286,519 | +447,624 | 0.04% | 8,856,043 |
| 2023-10-12 | 2023-10-10 | 6.941 | 838,895 | -62,338 | 0.02% | 5,823,168 |
| 2023-10-11 | 2023-10-09 | 6.999 | 901,233 | -25,974 | 0.03% | 6,307,932 |
| 2023-10-10 | 2023-10-06 | 6.722 | 927,207 | -439,832 | 0.03% | 6,232,710 |
| 2023-10-09 | 2023-10-05 | 6.641 | 1,367,039 | +29,437 | 0.04% | 9,078,749 |
| 2023-10-06 | 2023-10-04 | 6.757 | 1,337,602 | +58,010 | 0.04% | 9,037,744 |
| 2023-10-05 | 2023-10-03 | 6.849 | 1,279,592 | -40,693 | 0.04% | 8,764,022 |
| 2023-10-04 | 2023-09-29 | 7.092 | 1,320,285 | -6,927 | 0.04% | 9,362,963 |
| 2023-10-03 | 2023-09-28 | 7.045 | 1,327,212 | +129,006 | 0.04% | 9,350,771 |
| 2023-09-29 | 2023-09-27 | 6.907 | 1,198,206 | -49,351 | 0.03% | 8,275,799 |
| 2023-09-28 | 2023-09-26 | 6.930 | 1,247,557 | +382,688 | 0.04% | 8,645,476 |
| 2023-09-27 | 2023-09-25 | 7.011 | 864,869 | +180,088 | 0.02% | 6,063,401 |
| 2023-09-26 | 2023-09-22 | 7.022 | 684,781 | -32,900 | 0.02% | 4,808,754 |
| 2023-09-25 | 2023-09-21 | 7.034 | 717,681 | +27,706 | 0.02% | 5,048,077 |
| 2023-09-22 | 2023-09-20 | 7.149 | 689,975 | -101,300 | 0.02% | 4,932,888 |
| 2023-09-21 | 2023-09-19 | 7.172 | 791,275 | -253,683 | 0.02% | 5,675,398 |
| 2023-09-20 | 2023-09-18 | 6.999 | 1,044,958 | +467,538 | 0.03% | 7,313,895 |
| 2023-09-19 | 2023-09-15 | 6.838 | 577,420 | -47,620 | 0.02% | 3,948,124 |
| 2023-09-18 | 2023-09-14 | 6.849 | 625,040 | -157,577 | 0.02% | 4,280,946 |
| 2023-09-15 | 2023-09-13 | 6.445 | 782,617 | +118,616 | 0.02% | 5,043,834 |
| 2023-09-14 | 2023-09-12 | 6.364 | 664,001 | +95,239 | 0.02% | 4,225,690 |
| 2023-09-13 | 2023-09-11 | 6.549 | 568,762 | -135,066 | 0.02% | 3,724,697 |
| 2023-09-12 | 2023-09-07 | 6.641 | 703,828 | -42,425 | 0.02% | 4,674,247 |
| 2023-09-11 | 2023-09-06 | 6.641 | 746,253 | -265,804 | 0.02% | 4,955,999 |
| 2023-09-07 | 2023-09-05 | 6.595 | 1,012,057 | -658,016 | 0.03% | 6,674,494 |
| 2023-09-06 | 2023-09-04 | 6.526 | 1,670,073 | -50,217 | 0.05% | 10,898,361 |
| 2023-09-05 | 2023-08-31 | 6.179 | 1,720,290 | +102,166 | 0.05% | 10,629,987 |
| 2023-09-04 | 2023-08-30 | 6.202 | 1,618,124 | +359,311 | 0.05% | 10,036,062 |
| 2023-08-31 | 2023-08-29 | 6.283 | 1,258,813 | +35,498 | 0.04% | 7,909,288 |
| 2023-08-30 | 2023-08-28 | 6.260 | 1,223,315 | -2,597 | 0.03% | 7,657,991 |
| 2023-08-29 | 2023-08-25 | 6.191 | 1,225,912 | +498,707 | 0.03% | 7,589,294 |
| 2023-08-28 | 2023-08-24 | 6.376 | 727,205 | -37,230 | 0.02% | 4,636,318 |
| 2023-08-25 | 2023-08-23 | 6.399 | 764,435 | -76,191 | 0.02% | 4,891,337 |
| 2023-08-24 | 2023-08-22 | 6.376 | 840,626 | +44,156 | 0.02% | 5,359,437 |
| 2023-08-23 | 2023-08-21 | 6.237 | 796,470 | -26,840 | 0.02% | 4,967,529 |
| 2023-08-22 | 2023-08-18 | 6.318 | 823,310 | -76,192 | 0.02% | 5,201,493 |
| 2023-08-21 | 2023-08-17 | 6.306 | 899,502 | +106,495 | 0.03% | 5,672,468 |
| 2023-08-18 | 2023-08-16 | 6.329 | 793,007 | -70,131 | 0.02% | 5,019,204 |
| 2023-08-17 | 2023-08-15 | 6.352 | 863,138 | -201,733 | 0.02% | 5,483,025 |
| 2023-08-16 | 2023-08-14 | 6.410 | 1,064,871 | +277,925 | 0.03% | 6,826,015 |
| 2023-08-15 | 2023-08-11 | 6.503 | 786,946 | +116,018 | 0.02% | 5,117,179 |
| 2023-08-14 | 2023-08-10 | 6.630 | 670,928 | -64,070 | 0.02% | 4,448,003 |
| 2023-08-11 | 2023-08-09 | 6.422 | 734,998 | +17,317 | 0.02% | 4,719,959 |
| 2023-08-10 | 2023-08-08 | 6.387 | 717,681 | -100,434 | 0.02% | 4,583,886 |
| 2023-08-09 | 2023-08-07 | 6.387 | 818,115 | -372,299 | 0.02% | 5,225,366 |
| 2023-08-08 | 2023-08-04 | 6.306 | 1,190,414 | -17,316 | 0.03% | 7,507,026 |
| 2023-08-07 | 2023-08-03 | 6.364 | 1,207,730 | +222,513 | 0.03% | 7,685,971 |
| 2023-08-04 | 2023-08-02 | 6.364 | 985,217 | -202,599 | 0.03% | 6,269,902 |
| 2023-08-03 | 2023-08-01 | 6.491 | 1,187,816 | -58,875 | 0.03% | 7,710,149 |
| 2023-08-02 | 2023-07-31 | 6.503 | 1,246,691 | +155,845 | 0.04% | 8,106,707 |
| 2023-08-01 | 2023-07-28 | 6.572 | 1,090,846 | -185,283 | 0.03% | 7,168,908 |
| 2023-07-31 | 2023-07-27 | 6.583 | 1,276,129 | +38,961 | 0.04% | 8,401,304 |
| 2023-07-28 | 2023-07-26 | 6.664 | 1,237,168 | -29,437 | 0.03% | 8,244,831 |
| 2023-07-27 | 2023-07-25 | 6.710 | 1,266,605 | -462,343 | 0.04% | 8,499,524 |
| 2023-07-26 | 2023-07-24 | 6.491 | 1,728,948 | -174,893 | 0.05% | 11,222,652 |
| 2023-07-25 | 2023-07-21 | 6.676 | 1,903,841 | +533,339 | 0.05% | 12,709,714 |
| 2023-07-24 | 2023-07-20 | 6.664 | 1,370,502 | -80,521 | 0.04% | 9,133,406 |
| 2023-07-21 | 2023-07-19 | 6.687 | 1,451,023 | +292,644 | 0.04% | 9,703,538 |
| 2023-07-20 | 2023-07-18 | 6.618 | 1,158,379 | -174,028 | 0.03% | 7,666,243 |
| 2023-07-19 | 2023-07-14 | 6.780 | 1,332,407 | +116,885 | 0.04% | 9,033,421 |
| 2023-07-18 | 2023-07-13 | 6.745 | 1,215,522 | +64,935 | 0.03% | 8,198,850 |
| 2023-07-14 | 2023-07-12 | 6.664 | 1,150,587 | +176,626 | 0.03% | 7,667,831 |
| 2023-07-13 | 2023-07-11 | 6.722 | 973,961 | -264,938 | 0.03% | 6,546,992 |
| 2023-07-12 | 2023-07-10 | 6.722 | 1,238,899 | -127,274 | 0.03% | 8,327,913 |
| 2023-07-11 | 2023-07-07 | 6.664 | 1,366,173 | +38,961 | 0.04% | 9,104,556 |
| 2023-07-10 | 2023-07-06 | 6.687 | 1,327,212 | +2,598 | 0.04% | 8,875,567 |
| 2023-07-07 | 2023-07-05 | 6.803 | 1,324,614 | +213,855 | 0.04% | 9,011,185 |
| 2023-07-06 | 2023-07-04 | 6.826 | 1,110,759 | +224,245 | 0.03% | 7,582,014 |
| 2023-07-05 | 2023-07-03 | 6.838 | 886,514 | -66,668 | 0.02% | 6,061,562 |
| 2023-07-04 | 2023-06-30 | 6.722 | 953,182 | +71,862 | 0.03% | 6,407,315 |
| 2023-07-03 | 2023-06-29 | 6.514 | 881,320 | -174,027 | 0.02% | 5,741,032 |
| 2023-06-30 | 2023-06-28 | 6.595 | 1,055,347 | +89,178 | 0.03% | 6,959,991 |
| 2023-06-29 | 2023-06-27 | 6.503 | 966,169 | +79,655 | 0.03% | 6,282,591 |
| 2023-06-28 | 2023-06-26 | 6.376 | 886,514 | +26,840 | 0.02% | 5,651,997 |
| 2023-06-27 | 2023-06-23 | 6.399 | 859,674 | -34,633 | 0.02% | 5,500,736 |
| 2023-06-26 | 2023-06-21 | 6.607 | 894,307 | +235,501 | 0.03% | 5,908,264 |
| 2023-06-23 | 2023-06-20 | 6.595 | 658,806 | -164,504 | 0.02% | 4,344,811 |
| 2023-06-21 | 2023-06-19 | 6.814 | 823,310 | -54,546 | 0.02% | 5,610,385 |
| 2023-06-20 | 2023-06-16 | 6.803 | 877,856 | -22,511 | 0.02% | 5,971,946 |
| 2023-06-19 | 2023-06-15 | 7.820 | 900,367 | +100,434 | 0.03% | 7,040,601 |
| 2023-06-16 | 2023-06-14 | 7.770 | 799,933 | +36,255 | 0.02% | 6,215,395 |
| 2023-06-15 | 2023-06-13 | 7.894 | 763,678 | -290,722 | 0.02% | 6,028,789 |
| 2023-06-14 | 2023-06-12 | 7.994 | 1,054,400 | +248,961 | 0.03% | 8,428,901 |
| 2023-06-13 | 2023-06-09 | 8.156 | 805,439 | -232,096 | 0.02% | 6,569,079 |
| 2023-06-12 | 2023-06-08 | 8.044 | 1,037,535 | +100,388 | 0.03% | 8,345,759 |
| 2023-06-09 | 2023-06-07 | 8.006 | 937,147 | -230,490 | 0.03% | 7,503,247 |
| 2023-06-08 | 2023-06-06 | 7.870 | 1,167,637 | +158,211 | 0.04% | 9,188,730 |
| 2023-06-07 | 2023-06-05 | 7.807 | 1,009,426 | -159,817 | 0.03% | 7,880,841 |
| 2023-06-06 | 2023-06-02 | 7.670 | 1,169,243 | -331,680 | 0.04% | 8,968,422 |
| 2023-06-05 | 2023-06-01 | 7.484 | 1,500,923 | +89,144 | 0.05% | 11,232,164 |
| 2023-06-02 | 2023-05-31 | 7.371 | 1,411,779 | +142,148 | 0.04% | 10,406,842 |
| 2023-06-01 | 2023-05-30 | 7.782 | 1,269,631 | -21,683 | 0.04% | 9,880,708 |
| 2023-05-31 | 2023-05-29 | 7.807 | 1,291,314 | -93,160 | 0.04% | 10,081,611 |
| 2023-05-30 | 2023-05-25 | 8.293 | 1,384,474 | -11,243 | 0.04% | 11,481,261 |
| 2023-05-29 | 2023-05-24 | 8.355 | 1,395,717 | -375,851 | 0.04% | 11,661,393 |
| 2023-05-25 | 2023-05-23 | 8.629 | 1,771,568 | +803 | 0.05% | 15,286,977 |
| 2023-05-24 | 2023-05-22 | 8.629 | 1,770,765 | +83,522 | 0.05% | 15,280,048 |
| 2023-05-23 | 2023-05-19 | 8.642 | 1,687,243 | -184,712 | 0.05% | 14,580,340 |
| 2023-05-22 | 2023-05-18 | 8.654 | 1,871,955 | +146,164 | 0.06% | 16,199,841 |
| 2023-05-19 | 2023-05-17 | 8.554 | 1,725,791 | +49,792 | 0.05% | 14,763,029 |
| 2023-05-18 | 2023-05-16 | 8.666 | 1,675,999 | +74,688 | 0.05% | 14,524,913 |
| 2023-05-17 | 2023-05-15 | 8.791 | 1,601,311 | -80,310 | 0.05% | 14,077,027 |
| 2023-05-16 | 2023-05-12 | 8.417 | 1,681,621 | +57,823 | 0.05% | 14,154,853 |
| 2023-05-15 | 2023-05-11 | 8.642 | 1,623,798 | +20,078 | 0.05% | 14,032,079 |
| 2023-05-12 | 2023-05-10 | 8.592 | 1,603,720 | +168,651 | 0.05% | 13,778,698 |
| 2023-05-11 | 2023-05-09 | 8.741 | 1,435,069 | +152,589 | 0.04% | 12,544,127 |
| 2023-05-10 | 2023-05-08 | 8.729 | 1,282,480 | -345,333 | 0.04% | 11,194,357 |
| 2023-05-09 | 2023-05-05 | 8.343 | 1,627,813 | -58,626 | 0.05% | 13,580,315 |
| 2023-05-08 | 2023-05-04 | 8.343 | 1,686,439 | +230,489 | 0.05% | 14,069,413 |
| 2023-05-05 | 2023-05-03 | 8.231 | 1,455,950 | -256,189 | 0.04% | 11,983,356 |
| 2023-05-04 | 2023-05-02 | 8.343 | 1,712,139 | +22,487 | 0.05% | 14,283,820 |
| 2023-05-03 | 2023-04-28 | 8.368 | 1,689,652 | +294,738 | 0.05% | 14,138,296 |
| 2023-05-02 | 2023-04-27 | 8.181 | 1,394,914 | -132,512 | 0.04% | 11,411,516 |
| 2023-04-28 | 2023-04-26 | 8.094 | 1,527,426 | +159,817 | 0.05% | 12,362,437 |
| 2023-04-27 | 2023-04-25 | 8.143 | 1,367,609 | -6,103 | 0.04% | 11,137,052 |
| 2023-04-26 | 2023-04-24 | 8.218 | 1,373,712 | -326,059 | 0.04% | 11,289,382 |
| 2023-04-25 | 2023-04-21 | 8.355 | 1,699,771 | +430,140 | 0.05% | 14,201,803 |
| 2023-04-24 | 2023-04-20 | 8.343 | 1,269,631 | +1,269,631 | 0.04% | 10,592,119 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy