History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 -4,437
2020-06-24 2020-06-22 2.542 4,437 -44,371 0.00% 11,280
2020-06-23 2020-06-19 2.596 48,808 -740 0.00% 126,720
2020-06-18 2020-06-16 2.811 49,548 +3,553 0.00% 139,300
2020-06-04 2020-06-02 2.826 45,995 -6,865 0.00% 129,981
2020-06-01 2020-05-28 2.724 52,860 -686 0.00% 143,991
2019-07-03 2019-06-28 4.867 53,546 +1,463 0.00% 260,619
2019-05-09 2019-05-07 5.032 52,083 -1,336 0.00% 262,078
2018-07-11 2018-07-09 4.673 53,419 -3,338 0.00% 249,601
2018-07-03 2018-06-28 4.732 56,757 -10,016 0.00% 268,598
2018-06-27 2018-06-25 5.151 66,773 +1,353 0.00% 343,969
2018-05-04 2018-05-02 5.289 65,420 -1,308 0.00% 346,000
2018-04-23 2018-04-19 4.922 66,728 -655 0.00% 328,438
2018-01-16 2018-01-12 6.130 67,383 -6,542 0.00% 413,032
2017-11-13 2017-11-09 5.488 73,925 -6,542 0.00% 405,672
2017-08-08 2017-08-04 6.420 80,467 -6,542 0.00% 516,602
2017-07-31 2017-07-27 5.916 87,009 -6,542 0.00% 514,712
2017-07-27 2017-07-25 5.977 93,551 +6,542 0.00% 559,132
2017-07-04 2017-06-30 5.778 87,009 +6,542 0.00% 502,742
2017-06-28 2017-06-26 5.832 80,467 +953 0.00% 469,268
2017-04-18 2017-04-12 6.466 79,514 -9,050 0.00% 514,141
2017-03-24 2017-03-22 6.358 88,564 +3,232 0.00% 563,069
2017-03-09 2017-03-07 6.234 85,332 +3,232 0.00% 531,960
2017-01-20 2017-01-18 5.940 82,100 +6,465 0.00% 487,682
2016-11-10 2016-11-08 6.652 75,635 -12,929 0.00% 503,099
2016-11-03 2016-11-01 6.837 88,564 +12,929 0.00% 605,538
2016-10-26 2016-10-24 7.394 75,635 -3,232 0.00% 559,259
2016-10-03 2016-09-29 6.652 78,867 -1,940 0.00% 524,597
2016-09-13 2016-09-09 6.095 80,807 +6,465 0.00% 492,501
2016-08-11 2016-08-09 6.389 74,342 +1,939 0.00% 474,948
2016-08-10 2016-08-08 6.435 72,403 -1,293 0.00% 465,921
2016-08-05 2016-08-03 6.203 73,696 +1,293 0.00% 457,141
2016-07-19 2016-07-15 6.899 72,403 -3,232 0.00% 499,521
2016-06-24 2016-06-22 6.064 75,635 -32,323 0.00% 458,639
2016-03-22 2016-03-18 5.151 107,958 -32,323 0.00% 556,111
2016-01-14 2016-01-12 4.177 140,281 +32,323 0.01% 585,902
2015-07-27 2015-07-23 5.987 107,958 -8,404 0.00% 646,291
2015-07-24 2015-07-22 5.987 116,362 +8,404 0.00% 696,601
2015-06-19 2015-06-17 7.844 107,958 -5,764 0.00% 846,864
2015-06-18 2015-06-16 7.471 113,722 +6,425 0.00% 849,599
2015-06-15 2015-06-11 7.798 107,297 -1,285 0.00% 836,669
2015-06-11 2015-06-09 8.062 108,582 -1,928 0.00% 875,419
2015-05-08 2015-05-06 7.735 110,510 +1,928 0.00% 854,843
2015-05-06 2015-05-04 8.202 108,582 -1,928 0.00% 890,629
2015-05-05 2015-04-30 7.953 110,510 -6,425 0.00% 878,923
2015-04-30 2015-04-28 8.000 116,935 +44,975 0.00% 935,484
2015-04-14 2015-04-10 8.249 71,960 -6,425 0.00% 593,602
2015-04-13 2015-04-09 8.218 78,385 -32,125 0.00% 644,162
2015-04-10 2015-04-08 7.782 110,510 +30,198 0.00% 860,003
2015-01-22 2015-01-20 6.926 80,312 -9,638 0.00% 556,249
2015-01-13 2015-01-09 7.440 89,950 +2,570 0.00% 669,203
2015-01-07 2015-01-05 7.860 87,380 -3,212 0.00% 686,803
2015-01-02 2014-12-29 7.626 90,592 +2,570 0.00% 690,899
2014-12-23 2014-12-19 7.409 88,022 +642 0.00% 652,119
2014-12-05 2014-12-03 7.829 87,380 -2,570 0.00% 684,083
2014-12-04 2014-12-02 7.642 89,950 -3,212 0.00% 687,403
2014-12-03 2014-12-01 7.486 93,162 -6,425 0.00% 697,449
2014-08-18 2014-08-14 7.580 99,587 +2,570 0.00% 754,849
2014-08-01 2014-07-30 7.315 97,017 -6,425 0.00% 709,699
2014-07-30 2014-07-28 7.315 103,442 -12,850 0.00% 756,699
2014-05-15 2014-05-13 6.993 116,292 +2,665 0.00% 813,226
2014-04-17 2014-04-15 7.168 113,627 -6,278 0.00% 814,499
2014-04-16 2014-04-14 7.296 119,905 -6,278 0.00% 874,781
2014-04-10 2014-04-08 7.184 126,183 -8,161 0.00% 906,513
2014-04-04 2014-04-02 6.850 134,344 -6,277 0.01% 920,203
2014-03-26 2014-03-24 6.770 140,621 -6,278 0.01% 951,997
2014-02-10 2014-02-06 6.372 146,899 -1,256 0.01% 935,999
2014-01-07 2014-01-03 6.563 148,155 +6,278 0.01% 972,322
2014-01-03 2013-12-31 6.945 141,877 +3,139 0.01% 985,361
2013-12-09 2013-12-05 8.204 138,738 -3,139 0.01% 1,138,150
2013-12-02 2013-11-28 8.267 141,877 -6,278 0.01% 1,172,941
2013-11-27 2013-11-25 8.124 148,155 -16,950 0.01% 1,203,603
2013-11-26 2013-11-22 8.188 165,105 -3,138 0.01% 1,351,824
2013-11-25 2013-11-21 8.108 168,243 -6,278 0.01% 1,364,117
2013-10-29 2013-10-25 7.423 174,521 -6,278 0.01% 1,295,479
2013-10-28 2013-10-24 7.582 180,799 +6,278 0.01% 1,370,881
2013-10-23 2013-10-21 7.742 174,521 +6,278 0.01% 1,351,079
2013-10-22 2013-10-18 7.789 168,243 +6,277 0.01% 1,310,517
2013-10-21 2013-10-17 7.821 161,966 -3,139 0.01% 1,266,782
2013-10-17 2013-10-15 7.566 165,105 -6,277 0.01% 1,249,253
2013-10-11 2013-10-09 7.503 171,382 +23,227 0.01% 1,285,828
2013-10-07 2013-10-03 7.487 148,155 +6,278 0.01% 1,109,203
2013-10-02 2013-09-27 7.519 141,877 -37,666 0.01% 1,066,721
2013-09-30 2013-09-26 7.455 179,543 +38,922 0.01% 1,338,477
2013-09-27 2013-09-25 7.566 140,621 -50,222 0.01% 1,063,997
2013-09-26 2013-09-24 7.821 190,843 +5,650 0.01% 1,492,638
2013-09-25 2013-09-23 7.949 185,193 +18,833 0.01% 1,472,047
2013-09-24 2013-09-19 8.092 166,360 -18,833 0.01% 1,346,199
2013-09-23 2013-09-18 7.917 185,193 -31,389 0.01% 1,466,147
2013-09-19 2013-09-17 8.028 216,582 +50,222 0.01% 1,738,800
2013-09-18 2013-09-16 8.251 166,360 +31,389 0.01% 1,372,699
2013-09-17 2013-09-13 8.060 134,971 +16,949 0.01% 1,087,897
2013-09-13 2013-09-11 8.506 118,022 +15,695 0.00% 1,003,924
2013-08-22 2013-08-20 7.487 102,327 +1,255 0.00% 766,099
2013-08-19 2013-08-15 7.853 101,072 -12,555 0.00% 793,733
2013-08-06 2013-08-02 6.627 113,627 +6,278 0.00% 752,959
2013-07-15 2013-07-11 6.643 107,349 +12,555 0.00% 713,068
2013-07-08 2013-07-04 6.196 94,794 -6,278 0.00% 587,391
2013-05-22 2013-05-20 8.602 101,072 -6,277 0.00% 869,403
2013-05-20 2013-05-15 8.315 107,349 +6,277 0.00% 892,617
2013-05-16 2013-05-14 9.661 101,072 +6,278 0.00% 976,505
2013-05-15 2013-05-13 9.778 94,794 +4,302 0.00% 926,922
2013-05-07 2013-05-03 9.595 90,492 -1,199 0.00% 868,246
2013-05-06 2013-05-02 9.762 91,691 -23,971 0.00% 895,050
2013-05-02 2013-04-29 9.862 115,662 +22,772 0.00% 1,140,625
2013-04-29 2013-04-25 10.679 92,890 +5,993 0.00% 992,005
2013-03-20 2013-03-18 11.630 86,897 +5,993 0.00% 1,010,654
2013-03-04 2013-02-28 12.832 80,904 +2,397 0.00% 1,038,153
2013-02-01 2013-01-30 14.601 78,507 -2,996 0.00% 1,146,255
2013-01-31 2013-01-29 14.467 81,503 -5,993 0.00% 1,179,119
2013-01-28 2013-01-24 14.267 87,496 +5,993 0.00% 1,248,301
2013-01-24 2013-01-22 14.567 81,503 -5,993 0.00% 1,187,279
2013-01-17 2013-01-15 14.667 87,496 +5,993 0.00% 1,283,341
2013-01-14 2013-01-10 14.834 81,503 -5,993 0.00% 1,209,039
2013-01-10 2013-01-08 14.651 87,496 +35,957 0.00% 1,281,881
2013-01-04 2013-01-02 14.701 51,539 -5,993 0.00% 757,664
2012-12-03 2012-11-29 12.899 57,532 -2,397 0.00% 742,085
2012-11-28 2012-11-26 13.066 59,929 +2,397 0.00% 783,003
2012-11-23 2012-11-21 12.732 57,532 -5,992 0.00% 732,485
2012-11-22 2012-11-20 12.431 63,524 +5,992 0.00% 789,694
2012-11-15 2012-11-13 12.281 57,532 -2,996 0.00% 706,565
2012-11-12 2012-11-08 12.949 60,528 +5,993 0.00% 783,760
2012-11-08 2012-11-06 13.499 54,535 +2,996 0.00% 736,188
2012-11-05 2012-11-01 13.099 51,539 -2,996 0.00% 675,104
2012-10-15 2012-10-11 12.181 54,535 -17,979 0.00% 664,298
2012-10-12 2012-10-10 11.897 72,514 +17,979 0.00% 862,733
2012-10-03 2012-09-27 11.580 54,535 +2,996 0.00% 631,538
2012-09-10 2012-09-06 10.362 51,539 -2,996 0.00% 534,063
2012-09-07 2012-09-05 10.329 54,535 +2,996 0.00% 563,288
2012-08-13 2012-08-09 12.865 51,539 +2,997 0.00% 663,064
2012-05-29 2012-05-25 12.349 48,542 +1,774 0.00% 599,442
2012-04-10 2012-04-03 15.449 46,768 -1,732 0.00% 722,526
2012-04-03 2012-03-30 15.085 48,500 +5,774 0.00% 731,644
2012-03-26 2012-03-22 15.241 42,726 -5,774 0.00% 651,201
2012-03-22 2012-03-20 15.709 48,500 +5,774 0.00% 761,884
2012-03-20 2012-03-16 16.523 42,726 -2,887 0.00% 705,961
2012-03-01 2012-02-28 17.424 45,613 -2,887 0.00% 794,743
2012-02-21 2012-02-17 17.839 48,500 +1,732 0.00% 865,205
2012-01-20 2012-01-18 17.060 46,768 -1,154 0.00% 797,857
2012-01-10 2012-01-06 14.531 47,922 -4,619 0.00% 696,365
2011-12-15 2011-12-13 15.692 52,541 +1,154 0.00% 824,454
2011-12-07 2011-12-05 16.332 51,387 -1,154 0.00% 839,276
2011-11-25 2011-11-23 15.553 52,541 +1,154 0.00% 817,174
2011-11-22 2011-11-18 17.250 51,387 +2,887 0.00% 886,446
2011-11-15 2011-11-11 17.354 48,500 -577 0.00% 841,684
2011-11-14 2011-11-10 17.060 49,077 +577 0.00% 837,248
2011-11-11 2011-11-09 18.012 48,500 -5,774 0.00% 873,605
2011-11-10 2011-11-08 17.562 54,274 +5,774 0.00% 953,168
2011-11-01 2011-10-28 17.424 48,500 -577 0.00% 845,044
2011-10-27 2011-10-25 15.951 49,077 +577 0.00% 782,848
2011-10-14 2011-10-12 14.167 48,500 -23,095 0.00% 687,124
2011-10-13 2011-10-11 14.150 71,595 +23,095 0.00% 1,013,082
2011-09-08 2011-09-06 16.921 48,500 -5,774 0.00% 820,684
2011-05-31 2011-05-27 17.562 54,274 -1,732 0.00% 953,168
2011-05-17 2011-05-13 17.250 56,006 +1,732 0.00% 966,126
2011-04-27 2011-04-21 17.909 54,274 -2,309 0.00% 971,969
2011-04-21 2011-04-19 18.339 56,583 +1,006 0.00% 1,037,648
2011-04-15 2011-04-13 18.656 55,577 +2,836 0.00% 1,036,839
2011-04-01 2011-03-30 18.726 52,741 +1,134 0.00% 987,651
2011-03-25 2011-03-23 18.938 51,607 +5,671 0.00% 977,335
2011-03-09 2011-03-07 20.349 45,936 -2,836 0.00% 934,737
2011-02-23 2011-02-21 19.961 48,772 +2,836 0.00% 973,526
2011-01-28 2011-01-26 20.313 45,936 +1,701 0.00% 933,117
2011-01-26 2011-01-24 20.349 44,235 -2,268 0.00% 900,124
2011-01-24 2011-01-20 21.230 46,503 +2,268 0.00% 987,275
2011-01-14 2011-01-12 22.747 44,235 -14,745 0.00% 1,006,205
2011-01-11 2011-01-07 22.324 58,980 +11,343 0.00% 1,316,646
2011-01-07 2011-01-05 22.853 47,637 -2,836 0.00% 1,088,629
2010-12-14 2010-12-10 20.278 50,473 +2,836 0.00% 1,023,499
2010-12-06 2010-12-02 21.230 47,637 +2,835 0.00% 1,011,350
2010-11-19 2010-11-17 21.865 44,802 +2,836 0.00% 979,602
2010-11-17 2010-11-15 23.241 41,966 +2,835 0.00% 975,312
2010-11-16 2010-11-12 24.228 39,131 -2,835 0.00% 948,065
2010-11-11 2010-11-09 24.757 41,966 +1,134 0.00% 1,038,952
2010-11-08 2010-11-04 24.722 40,832 -1,701 0.00% 1,009,437
2010-11-05 2010-11-03 24.475 42,533 +9,640 0.00% 1,040,989
2010-10-29 2010-10-27 24.898 32,893 +5,672 0.00% 818,971
2010-10-26 2010-10-22 25.251 27,221 -2,269 0.00% 687,350
2010-10-21 2010-10-19 24.722 29,490 -1,134 0.00% 729,043
2010-10-19 2010-10-15 24.933 30,624 +3,403 0.00% 763,558
2010-10-13 2010-10-11 24.651 27,221 -2,269 0.00% 671,030
2010-10-08 2010-10-06 23.523 29,490 -2,835 0.00% 693,683
2010-09-30 2010-09-28 21.724 32,325 +1,134 0.00% 702,231
2010-09-17 2010-09-15 21.054 31,191 +1,134 0.00% 656,696
2010-09-10 2010-09-08 20.596 30,057 -2,836 0.00% 619,041
2010-09-08 2010-09-06 20.772 32,893 -3,969 0.00% 683,250
2010-09-06 2010-09-02 19.961 36,862 -1,702 0.00% 735,793
2010-09-03 2010-09-01 19.643 38,564 -2,835 0.00% 757,527
2010-08-31 2010-08-27 19.467 41,399 -1,134 0.00% 805,916
2010-08-30 2010-08-26 19.220 42,533 +2,835 0.00% 817,491
2010-08-26 2010-08-24 19.538 39,698 +1,134 0.00% 775,602
2010-08-24 2010-08-20 19.890 38,564 +2,836 0.00% 767,047
2010-08-20 2010-08-18 19.925 35,728 -2,836 0.00% 711,898
2010-08-19 2010-08-17 19.643 38,564 -2,835 0.00% 757,527
2010-08-18 2010-08-16 19.114 41,399 +2,835 0.00% 791,316
2010-08-16 2010-08-12 18.480 38,564 -2,835 0.00% 712,646
2010-08-13 2010-08-11 18.550 41,399 +2,268 0.00% 767,956
2010-08-12 2010-08-10 19.150 39,131 +3,403 0.00% 749,344
2010-08-02 2010-07-29 19.361 35,728 +1,134 0.00% 691,738
2010-07-22 2010-07-20 18.374 34,594 -1,134 0.00% 635,622
2010-07-08 2010-07-06 17.351 35,728 -1,134 0.00% 619,918
2010-07-06 2010-07-02 16.681 36,862 +2,268 0.00% 614,895
2010-06-25 2010-06-23 20.208 34,594 -1,701 0.00% 699,062
2010-06-02 2010-05-31 18.832 36,295 -8,507 0.00% 683,516
2010-05-31 2010-05-27 17.915 44,802 -22,684 0.00% 802,642
2010-05-27 2010-05-25 16.822 67,486 +5,671 0.00% 1,135,253
2010-05-25 2010-05-20 18.178 61,815 +1,014 0.00% 1,123,700
2010-05-24 2010-05-19 19.003 60,801 +16,734 0.00% 1,155,407
2010-05-20 2010-05-18 19.971 44,067 -5,578 0.00% 880,070
2010-05-18 2010-05-14 20.007 49,645 +16,735 0.00% 993,249
2010-05-17 2010-05-13 20.545 32,910 -16,735 0.00% 676,131
2010-05-14 2010-05-12 19.899 49,645 +16,735 0.00% 987,909
2010-05-05 2010-05-03 21.226 32,910 +2,789 0.00% 698,551
2010-05-04 2010-04-30 21.585 30,121 -1,116 0.00% 650,151
2010-04-30 2010-04-28 21.119 31,237 +1,116 0.00% 659,680
2010-04-29 2010-04-27 21.441 30,121 +2,789 0.00% 645,831
2010-04-14 2010-04-12 23.162 27,332 -1,116 0.00% 633,071
2010-04-09 2010-04-07 23.521 28,448 +1,116 0.00% 669,120
2010-03-10 2010-03-08 23.198 27,332 -7,252 0.00% 634,051
2010-03-09 2010-03-05 22.624 34,584 -2,789 0.00% 782,444
2010-02-12 2010-02-10 20.115 37,373 -2,789 0.00% 751,743
2010-02-10 2010-02-08 19.111 40,162 +5,578 0.00% 767,522
2010-02-09 2010-02-05 19.505 34,584 +2,789 0.00% 674,563
2010-02-05 2010-02-03 21.836 31,795 -2,789 0.00% 694,264
2010-02-04 2010-02-02 21.154 34,584 +2,789 0.00% 731,603
2010-01-29 2010-01-27 20.796 31,795 -6,136 0.00% 661,204
2010-01-28 2010-01-26 21.298 37,931 +1,674 0.00% 807,847
2010-01-26 2010-01-22 22.947 36,257 +7,251 0.00% 831,994
2010-01-25 2010-01-21 23.126 29,006 +1,674 0.00% 670,805
2010-01-18 2010-01-14 25.027 27,332 -5,578 0.00% 684,030
2010-01-14 2010-01-12 27.465 32,910 +5,578 0.00% 903,868
2010-01-11 2010-01-07 28.146 27,332 +2,231 0.00% 769,289
2010-01-08 2010-01-06 28.469 25,101 -3,489 0.00% 714,595
2009-11-27 2009-11-25 24.668 28,590 -3,905 0.00% 705,263
2009-11-20 2009-11-18 24.632 32,495 +8,367 0.00% 800,427
2009-11-19 2009-11-17 24.847 24,128 +1,116 0.00% 599,519
2009-11-05 2009-11-03 20.258 23,012 -5,578 0.00% 466,177
2009-10-23 2009-10-21 19.362 28,590 -1,116 0.00% 553,549
2009-10-02 2009-09-29 18.394 29,706 -2,231 0.00% 546,399
2009-09-28 2009-09-24 18.501 31,937 +2,231 0.00% 590,870
2009-09-22 2009-09-18 20.150 29,706 +5,578 0.00% 598,589
2009-07-29 2009-07-27 19.648 24,128 -1,115 0.00% 474,079
2009-07-28 2009-07-24 18.896 25,243 +1,115 0.00% 476,980
2009-07-23 2009-07-21 17.892 24,128 -5,578 0.00% 431,688
2009-07-21 2009-07-17 16.690 29,706 -25,101 0.00% 495,807
2009-07-20 2009-07-16 15.973 54,807 -27,890 0.00% 875,452
2009-07-17 2009-07-15 15.902 82,697 -2,789 0.00% 1,315,018
2009-07-16 2009-07-14 15.292 85,486 +27,890 0.00% 1,307,261
2009-07-15 2009-07-13 14.736 57,596 -52,991 0.00% 848,755
2009-07-13 2009-07-09 15.185 110,587 +55,780 0.00% 1,679,214
2009-07-09 2009-07-07 16.009 54,807 -45,740 0.00% 877,417
2009-07-08 2009-07-06 16.117 100,547 -10,040 0.00% 1,620,493
2009-06-29 2009-06-25 16.045 110,587 +5,578 0.00% 1,774,376
2009-06-25 2009-06-23 15.077 105,009 +25,101 0.00% 1,583,219
2009-06-23 2009-06-19 15.884 79,908 +5,578 0.00% 1,269,236
2009-06-08 2009-06-04 17.390 74,330 +420 0.00% 1,292,571
2009-06-05 2009-06-03 17.748 73,910 -557 0.00% 1,311,767
2009-06-01 2009-05-27 16.045 74,467 -2,789 0.00% 1,194,828
2009-05-29 2009-05-26 15.382 77,256 +2,789 0.00% 1,188,332
2009-05-25 2009-05-21 16.572 74,467 +1,479 0.00% 1,234,036
2009-05-22 2009-05-20 16.718 72,988 +1,094 0.00% 1,220,207
2009-05-15 2009-05-13 15.383 71,894 +54,672 0.00% 1,105,922
2009-05-07 2009-05-05 14.285 17,222 -8,201 0.00% 246,020
2009-05-06 2009-05-04 13.773 25,423 +1,640 0.00% 350,153
2009-04-21 2009-04-17 12.621 23,783 +5,467 0.00% 300,159
2009-04-20 2009-04-16 13.407 18,316 -5,467 0.00% 245,567
2009-04-06 2009-04-02 11.340 23,783 +4,921 0.00% 269,708
2009-04-03 2009-04-01 10.645 18,862 +2,733 0.00% 200,792
2009-04-01 2009-03-30 10.389 16,129 -5,467 0.00% 167,568
2009-03-23 2009-03-19 10.554 21,596 +5,467 0.00% 227,921
2009-03-19 2009-03-17 9.639 16,129 -10,934 0.00% 155,473
2009-03-18 2009-03-16 9.804 27,063 +5,467 0.00% 265,324
2009-03-13 2009-03-11 8.926 21,596 +5,467 0.00% 192,765
2009-03-12 2009-03-10 8.761 16,129 -5,467 0.00% 141,312
2009-03-10 2009-03-06 8.487 21,596 +5,467 0.00% 183,285
2009-03-05 2009-03-03 8.194 16,129 -5,467 0.00% 132,166
2009-03-04 2009-03-02 8.103 21,596 +5,467 0.00% 174,990
2009-02-27 2009-02-25 9.658 16,129 -5,467 0.00% 155,768
2009-02-25 2009-02-23 10.206 21,596 +5,467 0.00% 220,416
2009-02-23 2009-02-19 10.243 16,129 -2,733 0.00% 165,208
2009-02-20 2009-02-18 10.426 18,862 +2,733 0.00% 196,652
2009-01-13 2009-01-09 11.432 16,129 -1,640 0.00% 184,384
2009-01-12 2009-01-08 11.706 17,769 +1,640 0.00% 208,007
2009-01-02 2008-12-29 10.609 16,129 -546 0.00% 171,108
2008-12-19 2008-12-17 12.035 16,675 -25,150 0.00% 200,691
2008-12-18 2008-12-16 11.139 41,825 -5,467 0.00% 465,896
2008-12-16 2008-12-12 11.157 47,292 +10,935 0.00% 527,659
2008-12-15 2008-12-11 12.712 36,357 +3,280 0.00% 462,177
2008-12-05 2008-12-03 8.633 33,077 -5,467 0.00% 285,564
2008-12-03 2008-12-01 8.780 38,544 +16,401 0.00% 338,403
2008-12-01 2008-11-27 7.682 22,143 +5,468 0.00% 170,107
2008-11-18 2008-11-14 8.450 16,675 -5,468 0.00% 140,911
2008-11-17 2008-11-13 8.286 22,143 +5,468 0.00% 183,472
2008-11-05 2008-11-03 8.505 16,675 -2,187 0.00% 141,826
2008-10-31 2008-10-29 6.438 18,862 -2,187 0.00% 121,441
2008-10-30 2008-10-28 5.853 21,049 +2,187 0.00% 123,202
2008-10-27 2008-10-23 7.700 18,862 -3,281 0.00% 145,246
2008-10-24 2008-10-22 8.304 22,143 +274 0.00% 183,877
2008-10-13 2008-10-09 9.859 21,869 -2,733 0.00% 215,602
2008-10-10 2008-10-08 10.371 24,602 +2,733 0.00% 255,146
2008-09-01 2008-08-28 23.778 21,869 +547 0.00% 520,006
2008-08-13 2008-08-11 22.315 21,322 +547 0.00% 475,799
2008-07-28 2008-07-24 26.449 20,775 -2,734 0.00% 549,471
2008-07-08 2008-07-04 22.864 23,509 -5,467 0.00% 537,502
2008-07-07 2008-07-03 23.339 28,976 -2,187 0.00% 676,278
2008-07-04 2008-07-02 24.510 31,163 +2,187 0.00% 763,800
2008-07-03 2008-06-30 24.949 28,976 +5,467 0.00% 722,917
2008-07-02 2008-06-27 24.437 23,509 -2,187 0.00% 574,482
2008-06-25 2008-06-23 25.607 25,696 +2,187 0.00% 658,005
2008-06-23 2008-06-19 27.327 23,509 -2,734 0.00% 642,422
2008-06-20 2008-06-18 27.802 26,243 +2,734 0.00% 729,614
2008-06-10 2008-06-05 28.790 23,509 -2,187 0.00% 676,822
2008-06-06 2008-06-04 29.814 25,696 +2,187 0.00% 766,106
2008-06-03 2008-05-30 32.009 23,509 -2,187 0.00% 752,503
2008-05-28 2008-05-26 31.058 25,696 -2,187 0.00% 798,066
2008-05-27 2008-05-23 33.033 27,883 +9,295 0.00% 921,071
2008-05-26 2008-05-22 33.363 18,588 -1,094 0.00% 620,145
2008-05-23 2008-05-21 33.436 19,682 +1,094 0.00% 658,084
2008-05-22 2008-05-20 32.521 18,588 +2,733 0.00% 604,505
2008-05-21 2008-05-19 32.960 15,855 +3,280 0.00% 522,585
2008-05-19 2008-05-15 30.047 12,575 +52 0.00% 377,846
2008-05-14 2008-05-09 28.284 12,523 -544 0.00% 354,203
2008-04-29 2008-04-25 32.435 13,067 -27,224 0.00% 423,828
2008-04-28 2008-04-24 33.464 40,291 +27,224 0.00% 1,348,278
2008-04-21 2008-04-17 29.937 13,067 -1,089 0.00% 391,189
2008-04-17 2008-04-15 28.431 14,156 -5,445 0.00% 402,471
2008-04-15 2008-04-11 29.276 19,601 +5,445 0.00% 573,838
2008-04-14 2008-04-10 27.843 14,156 +1,089 0.00% 394,151
2008-04-11 2008-04-09 27.623 13,067 -545 0.00% 360,950
2008-04-10 2008-04-08 27.256 13,612 +545 0.00% 371,004
2008-03-28 2008-03-26 23.142 13,067 -2,178 0.00% 302,391
2008-03-25 2008-03-19 23.546 15,245 -1,089 0.00% 358,954
2008-03-13 2008-03-11 26.558 16,334 -1,089 0.00% 433,794
2008-03-12 2008-03-10 26.594 17,423 -1,089 0.00% 463,356
2008-03-11 2008-03-07 26.668 18,512 +1,089 0.00% 493,677
2008-03-06 2008-03-04 29.129 17,423 +3,267 0.00% 507,515
2008-02-21 2008-02-19 33.978 14,156 +1,089 0.00% 480,989
2008-02-04 2008-01-31 32.839 13,067 -2,178 0.00% 429,108
2008-01-31 2008-01-29 39.029 15,245 +1,089 0.00% 594,990
2008-01-21 2008-01-17 40.957 14,156 -1,089 0.00% 579,787
2008-01-18 2008-01-16 39.488 15,245 +2,178 0.00% 601,990
2008-01-17 2008-01-15 43.528 13,067 +1,089 0.00% 568,784
2008-01-10 2008-01-08 46.651 11,978 -5,990 0.00% 558,780
2008-01-09 2008-01-07 45.457 17,968 -2,178 0.00% 816,767
2008-01-08 2008-01-04 44.447 20,146 -3,266 0.00% 895,421
2008-01-07 2008-01-03 42.610 23,412 +2,722 0.00% 997,584
2007-12-21 2007-12-19 41.692 20,690 -2,178 0.00% 862,600
2007-12-19 2007-12-17 39.580 22,868 +1,089 0.00% 905,104
2007-12-18 2007-12-14 41.416 21,779 +545 0.00% 902,002
2007-12-17 2007-12-13 43.069 21,234 +6,533 0.00% 914,529
2007-12-12 2007-12-10 44.630 14,701 -5,445 0.00% 656,109
2007-12-11 2007-12-07 46.834 20,146 +1,089 0.00% 943,522
2007-12-07 2007-12-05 46.742 19,057 -1,089 0.00% 890,770
2007-12-06 2007-12-04 43.804 20,146 -1,088 0.00% 882,471
2007-12-05 2007-12-03 44.814 21,234 +1,088 0.00% 951,579
2007-12-04 2007-11-30 45.273 20,146 -544 0.00% 912,071
2007-12-03 2007-11-29 43.069 20,690 -1,089 0.00% 891,100
2007-11-29 2007-11-27 40.222 21,779 -3,811 0.00% 876,002
2007-11-28 2007-11-26 38.018 25,590 -1,089 0.00% 972,890
2007-11-26 2007-11-22 35.043 26,679 +4,356 0.00% 934,913
2007-11-23 2007-11-21 36.659 22,323 +1,089 0.00% 818,344
2007-11-13 2007-11-09 42.243 21,234 +544 0.00% 896,980
2007-11-05 2007-11-01 46.834 20,690 +1,089 0.00% 969,000
2007-11-02 2007-10-31 47.477 19,601 +1,089 0.00% 930,597
2007-10-31 2007-10-29 49.497 18,512 +4,356 0.00% 916,295
2007-10-24 2007-10-22 45.640 14,156 +1,089 0.00% 646,086
2007-10-18 2007-10-16 49.865 13,067 -5,445 0.00% 651,582
2007-10-17 2007-10-15 51.885 18,512 -545 0.00% 960,494
2007-10-16 2007-10-12 50.691 19,057 +545 0.00% 966,021
2007-10-12 2007-10-10 46.100 18,512 -1,089 0.00% 853,395
2007-10-10 2007-10-08 43.240 19,601 -545 0.00% 847,539
2007-10-09 2007-10-05 43.793 20,146 -462 0.00% 882,249
2007-10-08 2007-10-04 40.105 20,608 +542 0.00% 826,482
2007-10-05 2007-10-03 42.318 20,066 -542 0.00% 849,145
2007-10-04 2007-10-02 46.374 20,608 +542 0.00% 955,680
2007-10-02 2007-09-27 40.566 20,066 -542 0.00% 813,996
2007-09-27 2007-09-24 38.999 20,608 +542 0.00% 803,683
2007-09-25 2007-09-21 35.882 20,066 -542 0.00% 720,016
2007-09-24 2007-09-20 36.362 20,608 -543 0.00% 749,344
2007-09-21 2007-09-19 36.731 21,151 -1,084 0.00% 776,889
2007-09-19 2007-09-17 32.047 22,235 -1,085 0.00% 712,567
2007-09-18 2007-09-14 31.199 23,320 +1,085 0.00% 727,558
2007-09-17 2007-09-13 29.318 22,235 -1,085 0.00% 651,888
2007-09-14 2007-09-12 29.134 23,320 -8,135 0.00% 679,398
2007-09-13 2007-09-11 28.728 31,455 -4,339 0.00% 903,641
2007-09-10 2007-09-06 28.027 35,794 +5,424 0.00% 1,003,211
2007-09-07 2007-09-05 28.617 30,370 -21,693 0.00% 869,111
2007-09-06 2007-09-04 27.474 52,063 -5,424 0.00% 1,430,388
2007-09-05 2007-09-03 27.806 57,487 +10,847 0.00% 1,598,489
2007-09-04 2007-08-31 28.322 46,640 -7,593 0.00% 1,320,956
2007-09-03 2007-08-30 27.437 54,233 -2,711 0.00% 1,488,007
2007-08-30 2007-08-28 27.253 56,944 -543 0.00% 1,551,890
2007-08-29 2007-08-27 27.400 57,487 +543 0.00% 1,575,168
2007-08-27 2007-08-23 26.257 56,944 -7,593 0.00% 1,495,190
2007-08-21 2007-08-17 21.242 64,537 +542 0.00% 1,370,881
2007-08-20 2007-08-16 22.127 63,995 -2,169 0.00% 1,416,008
2007-08-15 2007-08-13 25.372 66,164 +1,085 0.00% 1,678,722
2007-08-13 2007-08-09 26.183 65,079 -10,847 0.00% 1,703,993
2007-08-10 2007-08-08 26.183 75,926 -10,846 0.00% 1,988,005
2007-08-08 2007-08-06 23.860 86,772 +1,084 0.00% 2,070,391
2007-08-07 2007-08-03 25.446 85,688 -10,846 0.00% 2,180,407
2007-08-06 2007-08-02 25.520 96,534 +4,881 0.00% 2,463,513
2007-08-03 2007-08-01 26.220 91,653 +16,812 0.00% 2,403,172
2007-08-02 2007-07-31 27.327 74,841 +542 0.00% 2,045,155
2007-08-01 2007-07-30 27.105 74,299 -10,846 0.00% 2,013,904
2007-07-31 2007-07-27 26.663 85,145 +40,674 0.00% 2,270,210
2007-07-27 2007-07-25 28.286 44,471 +5,423 0.00% 1,257,885
2007-07-26 2007-07-24 28.581 39,048 -2,711 0.00% 1,116,012
2007-07-24 2007-07-20 28.064 41,759 -119,312 0.00% 1,171,934
2007-07-23 2007-07-19 27.179 161,071 +81,891 0.01% 4,377,774
2007-07-20 2007-07-18 27.843 79,180 +36,878 0.00% 2,204,606
2007-07-19 2007-07-17 28.138 42,302 +12,474 0.00% 1,190,293
2007-07-18 2007-07-16 27.622 29,828 -3,254 0.00% 823,900
2007-07-17 2007-07-13 26.884 33,082 -10,304 0.00% 889,381
2007-07-16 2007-07-12 26.147 43,386 +11,931 0.00% 1,134,395
2007-07-13 2007-07-11 26.847 31,455 +2,712 0.00% 844,480
2007-07-12 2007-07-10 27.990 28,743 -543 0.00% 804,530
2007-07-11 2007-07-09 27.659 29,286 -3,796 0.00% 810,009
2007-07-10 2007-07-06 26.294 33,082 +542 0.00% 869,861
2007-07-09 2007-07-05 25.520 32,540 -5,423 0.00% 830,409
2007-06-29 2007-06-27 21.279 37,963 -542 0.00% 807,802
2007-06-26 2007-06-22 23.196 38,505 0.00% 893,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top