History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 47,000 | +0 | 0.00% | 467,180 |
| 2025-10-13 | 2025-10-09 | 9.780 | 47,000 | +0 | 0.00% | 459,660 |
| 2025-10-10 | 2025-10-08 | 9.390 | 47,000 | +0 | 0.00% | 441,330 |
| 2025-10-09 | 2025-10-06 | 9.420 | 47,000 | +0 | 0.00% | 442,740 |
| 2025-10-08 | 2025-10-03 | 9.400 | 47,000 | +0 | 0.00% | 441,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 47,000 | +0 | 0.00% | 437,570 |
| 2025-10-03 | 2025-09-30 | 9.290 | 47,000 | +1,000 | 0.00% | 436,630 |
| 2025-09-05 | 2025-09-03 | 9.658 | 46,000 | +894 | 0.00% | 444,257 |
| 2025-08-06 | 2025-08-04 | 10.025 | 45,106 | -1,961 | 0.00% | 452,183 |
| 2025-07-29 | 2025-07-25 | 10.525 | 47,067 | +981 | 0.00% | 495,362 |
| 2025-07-03 | 2025-06-30 | 9.549 | 46,086 | +1,393 | 0.00% | 440,057 |
| 2024-10-04 | 2024-10-02 | 10.600 | 44,693 | -14,264 | 0.00% | 473,755 |
| 2024-09-09 | 2024-09-04 | 9.789 | 58,957 | +1,575 | 0.00% | 577,142 |
| 2024-07-04 | 2024-07-02 | 10.857 | 57,382 | +3,702 | 0.00% | 622,990 |
| 2024-07-02 | 2024-06-27 | 10.360 | 53,680 | +4,329 | 0.00% | 556,138 |
| 2024-06-18 | 2024-06-14 | 11.319 | 49,351 | -3,463 | 0.00% | 558,598 |
| 2024-01-29 | 2024-01-25 | 9.898 | 52,814 | -3,464 | 0.00% | 522,766 |
| 2023-06-16 | 2023-06-14 | 7.770 | 56,278 | +4,077 | 0.00% | 437,274 |
| 2023-04-20 | 2023-04-18 | 8.094 | 52,201 | -1,607 | 0.00% | 422,496 |
| 2023-03-28 | 2023-03-24 | 7.359 | 53,808 | +1,607 | 0.00% | 395,972 |
| 2022-10-20 | 2022-10-18 | 8.505 | 52,201 | -804 | 0.00% | 443,946 |
| 2022-09-29 | 2022-09-27 | 8.940 | 53,005 | +1,607 | 0.00% | 473,884 |
| 2022-08-12 | 2022-08-10 | 7.757 | 51,398 | -803 | 0.00% | 398,717 |
| 2022-06-17 | 2022-06-15 | 10.092 | 52,201 | +2,541 | 0.00% | 526,793 |
| 2022-04-14 | 2022-04-12 | 8.835 | 49,660 | -1,528 | 0.00% | 438,750 |
| 2022-03-31 | 2022-03-29 | 7.801 | 51,188 | -4,584 | 0.00% | 399,320 |
| 2022-03-24 | 2022-03-22 | 7.147 | 55,772 | +4,584 | 0.00% | 398,580 |
| 2022-03-08 | 2022-03-04 | 7.304 | 51,188 | -1,528 | 0.00% | 373,860 |
| 2022-02-14 | 2022-02-10 | 6.610 | 52,716 | -6,112 | 0.00% | 348,450 |
| 2022-01-25 | 2022-01-21 | 6.414 | 58,828 | +6,112 | 0.00% | 377,300 |
| 2022-01-21 | 2022-01-19 | 6.139 | 52,716 | -3,056 | 0.00% | 323,610 |
| 2022-01-19 | 2022-01-17 | 6.047 | 55,772 | +3,056 | 0.00% | 337,260 |
| 2022-01-12 | 2022-01-10 | 6.387 | 52,716 | -3,056 | 0.00% | 336,720 |
| 2022-01-06 | 2022-01-04 | 5.982 | 55,772 | +3,056 | 0.00% | 333,610 |
| 2022-01-05 | 2022-01-03 | 6.191 | 52,716 | -3,056 | 0.00% | 326,370 |
| 2021-12-30 | 2021-12-28 | 5.969 | 55,772 | +5,348 | 0.00% | 332,880 |
| 2021-12-29 | 2021-12-24 | 6.335 | 50,424 | -2,292 | 0.00% | 319,440 |
| 2021-12-20 | 2021-12-16 | 6.571 | 52,716 | -1,528 | 0.00% | 346,380 |
| 2021-10-28 | 2021-10-26 | 6.885 | 54,244 | +1,528 | 0.00% | 373,460 |
| 2021-10-27 | 2021-10-25 | 7.068 | 52,716 | -1,528 | 0.00% | 372,600 |
| 2021-10-25 | 2021-10-21 | 7.251 | 54,244 | -3,056 | 0.00% | 393,340 |
| 2021-10-22 | 2021-10-20 | 7.212 | 57,300 | +2,292 | 0.00% | 413,250 |
| 2021-10-21 | 2021-10-19 | 7.657 | 55,008 | +3,820 | 0.00% | 421,200 |
| 2021-10-20 | 2021-10-18 | 7.814 | 51,188 | -4,584 | 0.00% | 399,990 |
| 2021-10-19 | 2021-10-15 | 7.395 | 55,772 | +4,584 | 0.00% | 412,450 |
| 2021-10-18 | 2021-10-12 | 8.194 | 51,188 | -1,528 | 0.00% | 419,420 |
| 2021-10-12 | 2021-10-08 | 7.670 | 52,716 | +1,528 | 0.00% | 404,340 |
| 2021-10-07 | 2021-10-05 | 8.390 | 51,188 | -7,640 | 0.00% | 429,470 |
| 2021-09-27 | 2021-09-23 | 7.814 | 58,828 | +7,640 | 0.00% | 459,690 |
| 2021-09-20 | 2021-09-16 | 8.233 | 51,188 | -15,280 | 0.00% | 421,430 |
| 2021-06-25 | 2021-06-23 | 6.545 | 66,468 | -764 | 0.00% | 435,000 |
| 2021-06-07 | 2021-06-03 | 6.466 | 67,232 | -764 | 0.00% | 434,720 |
| 2021-05-13 | 2021-05-11 | 6.639 | 67,996 | +2,179 | 0.00% | 451,458 |
| 2021-05-10 | 2021-05-06 | 6.247 | 65,817 | -14,790 | 0.00% | 411,180 |
| 2021-05-06 | 2021-05-04 | 5.855 | 80,607 | +739 | 0.00% | 471,968 |
| 2021-04-19 | 2021-04-15 | 5.220 | 79,868 | -3,697 | 0.00% | 416,881 |
| 2021-04-08 | 2021-04-01 | 4.922 | 83,565 | -22,186 | 0.00% | 411,318 |
| 2021-04-01 | 2021-03-30 | 4.936 | 105,751 | +3,698 | 0.00% | 521,951 |
| 2021-03-26 | 2021-03-24 | 4.341 | 102,053 | -22,186 | 0.00% | 442,979 |
| 2021-01-26 | 2021-01-22 | 3.299 | 124,239 | -4,437 | 0.00% | 409,921 |
| 2021-01-19 | 2021-01-15 | 3.367 | 128,676 | +2,219 | 0.00% | 433,260 |
| 2021-01-18 | 2021-01-14 | 3.354 | 126,457 | -2,219 | 0.00% | 424,079 |
| 2021-01-11 | 2021-01-07 | 3.299 | 128,676 | +2,219 | 0.00% | 424,560 |
| 2020-12-23 | 2020-12-21 | 3.394 | 126,457 | +2,218 | 0.00% | 429,209 |
| 2020-12-16 | 2020-12-14 | 2.921 | 124,239 | -4,437 | 0.00% | 362,881 |
| 2020-12-11 | 2020-12-09 | 3.110 | 128,676 | -1,479 | 0.00% | 400,200 |
| 2020-10-28 | 2020-10-23 | 2.650 | 130,155 | -739 | 0.00% | 344,960 |
| 2020-09-28 | 2020-09-24 | 2.488 | 130,894 | -7,396 | 0.00% | 325,679 |
| 2020-07-21 | 2020-07-17 | 2.583 | 138,290 | +14,791 | 0.00% | 357,171 |
| 2020-07-15 | 2020-07-13 | 2.759 | 123,499 | -44,371 | 0.00% | 340,679 |
| 2020-07-10 | 2020-07-08 | 2.826 | 167,870 | -51,766 | 0.01% | 474,429 |
| 2020-06-24 | 2020-06-22 | 2.542 | 219,636 | +22,185 | 0.01% | 558,359 |
| 2020-06-18 | 2020-06-16 | 2.811 | 197,451 | +14,158 | 0.01% | 555,115 |
| 2020-06-12 | 2020-06-10 | 2.899 | 183,293 | +68,649 | 0.01% | 531,331 |
| 2020-03-31 | 2020-03-27 | 3.117 | 114,644 | -10,984 | 0.00% | 357,381 |
| 2020-03-16 | 2020-03-12 | 3.350 | 125,628 | -6,178 | 0.00% | 420,901 |
| 2020-03-06 | 2020-03-04 | 3.773 | 131,806 | +6,178 | 0.00% | 497,280 |
| 2019-10-09 | 2019-10-04 | 4.559 | 125,628 | -6,864 | 0.00% | 572,792 |
| 2019-08-22 | 2019-08-20 | 4.064 | 132,492 | -1,373 | 0.00% | 538,468 |
| 2019-07-03 | 2019-06-28 | 4.867 | 133,865 | +3,657 | 0.00% | 651,548 |
| 2019-01-21 | 2019-01-17 | 4.882 | 130,208 | -668 | 0.00% | 635,699 |
| 2018-10-08 | 2018-10-04 | 5.092 | 130,876 | -3,339 | 0.00% | 666,400 |
| 2018-06-27 | 2018-06-25 | 5.151 | 134,215 | +2,721 | 0.00% | 691,385 |
| 2018-05-24 | 2018-05-21 | 5.549 | 131,494 | -3,926 | 0.00% | 729,628 |
| 2018-03-23 | 2018-03-21 | 5.105 | 135,420 | +3,926 | 0.01% | 691,382 |
| 2018-03-22 | 2018-03-20 | 5.258 | 131,494 | -655 | 0.00% | 691,438 |
| 2018-03-16 | 2018-03-14 | 5.503 | 132,149 | -13,084 | 0.00% | 727,202 |
| 2018-03-12 | 2018-03-08 | 5.457 | 145,233 | +655 | 0.01% | 792,542 |
| 2018-01-30 | 2018-01-26 | 6.160 | 144,578 | +654 | 0.01% | 890,628 |
| 2018-01-29 | 2018-01-25 | 6.252 | 143,924 | -19,626 | 0.01% | 899,799 |
| 2018-01-15 | 2018-01-11 | 6.099 | 163,550 | -19,626 | 0.01% | 997,499 |
| 2018-01-11 | 2018-01-09 | 6.130 | 183,176 | +3,271 | 0.01% | 1,122,799 |
| 2017-12-08 | 2017-12-06 | 5.136 | 179,905 | +19,626 | 0.01% | 923,999 |
| 2017-11-07 | 2017-11-03 | 5.365 | 160,279 | +13,084 | 0.01% | 859,949 |
| 2017-11-02 | 2017-10-31 | 5.457 | 147,195 | +13,084 | 0.01% | 803,249 |
| 2017-10-17 | 2017-10-13 | 5.778 | 134,111 | -1,309 | 0.00% | 774,899 |
| 2017-10-10 | 2017-10-06 | 5.916 | 135,420 | +6,542 | 0.01% | 801,093 |
| 2017-09-22 | 2017-09-20 | 6.007 | 128,878 | +655 | 0.00% | 774,213 |
| 2017-08-30 | 2017-08-28 | 5.946 | 128,223 | -1,309 | 0.00% | 762,438 |
| 2017-08-28 | 2017-08-24 | 5.824 | 129,532 | -5,233 | 0.00% | 754,381 |
| 2017-08-15 | 2017-08-11 | 5.946 | 134,765 | +6,542 | 0.01% | 801,338 |
| 2017-08-11 | 2017-08-09 | 6.451 | 128,223 | +6,542 | 0.00% | 827,118 |
| 2017-08-04 | 2017-08-02 | 6.068 | 121,681 | -3,271 | 0.00% | 738,418 |
| 2017-08-03 | 2017-08-01 | 5.870 | 124,952 | +3,271 | 0.00% | 733,438 |
| 2017-07-26 | 2017-07-24 | 6.221 | 121,681 | -93,551 | 0.00% | 757,018 |
| 2017-07-21 | 2017-07-19 | 6.389 | 215,232 | -6,542 | 0.01% | 1,375,220 |
| 2017-07-18 | 2017-07-14 | 5.961 | 221,774 | -19,626 | 0.01% | 1,322,100 |
| 2017-07-07 | 2017-07-05 | 5.656 | 241,400 | -3,925 | 0.01% | 1,365,299 |
| 2017-06-28 | 2017-06-26 | 5.832 | 245,325 | +2,905 | 0.01% | 1,430,689 |
| 2017-06-22 | 2017-06-20 | 5.801 | 242,420 | +6,464 | 0.01% | 1,406,248 |
| 2017-05-05 | 2017-05-02 | 5.770 | 235,956 | +27,798 | 0.01% | 1,361,451 |
| 2017-04-18 | 2017-04-12 | 6.466 | 208,158 | -6,465 | 0.01% | 1,345,958 |
| 2017-03-14 | 2017-03-10 | 5.940 | 214,623 | +6,465 | 0.01% | 1,274,881 |
| 2017-03-06 | 2017-03-02 | 6.327 | 208,158 | +12,929 | 0.01% | 1,316,978 |
| 2017-01-17 | 2017-01-13 | 6.095 | 195,229 | -12,929 | 0.01% | 1,189,879 |
| 2017-01-16 | 2017-01-12 | 5.878 | 208,158 | +12,929 | 0.01% | 1,223,598 |
| 2017-01-12 | 2017-01-10 | 5.925 | 195,229 | -12,929 | 0.01% | 1,156,659 |
| 2017-01-11 | 2017-01-09 | 5.832 | 208,158 | +12,929 | 0.01% | 1,213,938 |
| 2016-10-11 | 2016-10-06 | 6.806 | 195,229 | -6,465 | 0.01% | 1,328,799 |
| 2016-08-17 | 2016-08-15 | 6.048 | 201,694 | -3,232 | 0.01% | 1,219,922 |
| 2016-08-16 | 2016-08-12 | 6.188 | 204,926 | +3,232 | 0.01% | 1,268,000 |
| 2016-07-25 | 2016-07-21 | 6.219 | 201,694 | +12,929 | 0.01% | 1,254,242 |
| 2016-07-15 | 2016-07-13 | 7.007 | 188,765 | -1,293 | 0.01% | 1,322,763 |
| 2016-07-14 | 2016-07-12 | 7.007 | 190,058 | +1,293 | 0.01% | 1,331,823 |
| 2016-06-17 | 2016-06-15 | 5.445 | 188,765 | -5,171 | 0.01% | 1,027,842 |
| 2016-06-02 | 2016-05-31 | 5.399 | 193,936 | -1,293 | 0.01% | 1,046,999 |
| 2016-01-11 | 2016-01-07 | 4.347 | 195,229 | -12,929 | 0.01% | 848,619 |
| 2015-12-07 | 2015-12-03 | 5.027 | 208,158 | -647 | 0.01% | 1,046,499 |
| 2015-10-22 | 2015-10-19 | 5.770 | 208,805 | -1,939 | 0.01% | 1,204,792 |
| 2015-10-20 | 2015-10-16 | 5.785 | 210,744 | -64,645 | 0.01% | 1,219,240 |
| 2015-10-13 | 2015-10-09 | 5.816 | 275,389 | -2,586 | 0.01% | 1,601,757 |
| 2015-10-08 | 2015-10-06 | 5.229 | 277,975 | -12,929 | 0.01% | 1,453,398 |
| 2015-10-02 | 2015-09-29 | 4.641 | 290,904 | +2,585 | 0.01% | 1,349,998 |
| 2015-09-25 | 2015-09-23 | 4.981 | 288,319 | +12,930 | 0.01% | 1,436,122 |
| 2015-09-01 | 2015-08-28 | 5.724 | 275,389 | +64,645 | 0.01% | 1,576,197 |
| 2015-08-04 | 2015-07-31 | 5.863 | 210,744 | -647 | 0.01% | 1,235,540 |
| 2015-07-02 | 2015-06-29 | 7.131 | 211,391 | +6,465 | 0.01% | 1,507,473 |
| 2015-06-30 | 2015-06-26 | 7.379 | 204,926 | +6,465 | 0.01% | 1,512,090 |
| 2015-06-25 | 2015-06-23 | 7.796 | 198,461 | -3,879 | 0.01% | 1,547,277 |
| 2015-06-19 | 2015-06-17 | 7.844 | 202,340 | +1,238 | 0.01% | 1,587,233 |
| 2015-06-15 | 2015-06-11 | 7.798 | 201,102 | -6,425 | 0.01% | 1,568,132 |
| 2015-06-12 | 2015-06-10 | 7.704 | 207,527 | -6,425 | 0.01% | 1,598,852 |
| 2015-06-02 | 2015-05-29 | 7.315 | 213,952 | +12,850 | 0.01% | 1,565,102 |
| 2015-05-19 | 2015-05-15 | 7.455 | 201,102 | -642 | 0.01% | 1,499,272 |
| 2015-05-05 | 2015-04-30 | 7.953 | 201,744 | -1,928 | 0.01% | 1,604,538 |
| 2015-05-04 | 2015-04-29 | 7.969 | 203,672 | +64,250 | 0.01% | 1,623,042 |
| 2015-04-30 | 2015-04-28 | 8.000 | 139,422 | -12,850 | 0.01% | 1,115,380 |
| 2015-04-24 | 2015-04-22 | 7.813 | 152,272 | +12,850 | 0.01% | 1,189,741 |
| 2015-04-21 | 2015-04-17 | 7.876 | 139,422 | -6,425 | 0.01% | 1,098,020 |
| 2015-04-20 | 2015-04-16 | 7.860 | 145,847 | -1,285 | 0.01% | 1,146,350 |
| 2015-04-14 | 2015-04-10 | 8.249 | 147,132 | -642 | 0.01% | 1,213,700 |
| 2015-04-13 | 2015-04-09 | 8.218 | 147,774 | -2,570 | 0.01% | 1,214,396 |
| 2015-04-10 | 2015-04-08 | 7.782 | 150,344 | -12,850 | 0.01% | 1,169,997 |
| 2015-04-08 | 2015-04-01 | 6.755 | 163,194 | -6,425 | 0.01% | 1,102,357 |
| 2015-03-26 | 2015-03-24 | 6.366 | 169,619 | -3,855 | 0.01% | 1,079,758 |
| 2015-02-11 | 2015-02-09 | 6.366 | 173,474 | -2,570 | 0.01% | 1,104,298 |
| 2015-01-29 | 2015-01-27 | 6.708 | 176,044 | +10,280 | 0.01% | 1,180,938 |
| 2015-01-23 | 2015-01-21 | 6.911 | 165,764 | +12,850 | 0.01% | 1,145,517 |
| 2015-01-14 | 2015-01-12 | 7.346 | 152,914 | +2,570 | 0.01% | 1,123,357 |
| 2015-01-13 | 2015-01-09 | 7.440 | 150,344 | -62,323 | 0.01% | 1,118,517 |
| 2015-01-08 | 2015-01-06 | 7.735 | 212,667 | -1,285 | 0.01% | 1,645,072 |
| 2015-01-07 | 2015-01-05 | 7.860 | 213,952 | +63,608 | 0.01% | 1,681,652 |
| 2015-01-02 | 2014-12-29 | 7.626 | 150,344 | -643 | 0.01% | 1,146,597 |
| 2014-12-30 | 2014-12-24 | 7.689 | 150,987 | -12,850 | 0.01% | 1,160,901 |
| 2014-12-23 | 2014-12-19 | 7.409 | 163,837 | -3,212 | 0.01% | 1,213,801 |
| 2014-12-19 | 2014-12-17 | 7.346 | 167,049 | -32,125 | 0.01% | 1,227,197 |
| 2014-12-18 | 2014-12-16 | 7.471 | 199,174 | +32,125 | 0.01% | 1,487,998 |
| 2014-12-12 | 2014-12-10 | 7.642 | 167,049 | +3,855 | 0.01% | 1,276,597 |
| 2014-12-09 | 2014-12-05 | 8.047 | 163,194 | -4,498 | 0.01% | 1,313,177 |
| 2014-12-08 | 2014-12-04 | 8.265 | 167,692 | -77,100 | 0.01% | 1,385,911 |
| 2014-12-05 | 2014-12-03 | 7.829 | 244,792 | +64,250 | 0.01% | 1,916,433 |
| 2014-11-25 | 2014-11-21 | 7.346 | 180,542 | +3,855 | 0.01% | 1,326,321 |
| 2014-11-12 | 2014-11-10 | 7.424 | 176,687 | +3,855 | 0.01% | 1,311,751 |
| 2014-11-04 | 2014-10-31 | 7.393 | 172,832 | -12,850 | 0.01% | 1,277,751 |
| 2014-10-30 | 2014-10-28 | 7.144 | 185,682 | -12,850 | 0.01% | 1,326,511 |
| 2014-10-29 | 2014-10-27 | 6.911 | 198,532 | +25,700 | 0.01% | 1,371,962 |
| 2014-10-13 | 2014-10-09 | 7.300 | 172,832 | -15,420 | 0.01% | 1,261,611 |
| 2014-09-24 | 2014-09-22 | 6.973 | 188,252 | +12,850 | 0.01% | 1,312,641 |
| 2014-08-12 | 2014-08-08 | 7.549 | 175,402 | -1,285 | 0.01% | 1,324,051 |
| 2014-08-11 | 2014-08-07 | 7.626 | 176,687 | -2,570 | 0.01% | 1,347,501 |
| 2014-07-30 | 2014-07-28 | 7.315 | 179,257 | -12,850 | 0.01% | 1,311,301 |
| 2014-07-25 | 2014-07-23 | 6.646 | 192,107 | -1,927 | 0.01% | 1,276,732 |
| 2014-07-15 | 2014-07-11 | 6.553 | 194,034 | -5,140 | 0.01% | 1,271,418 |
| 2014-07-14 | 2014-07-10 | 6.506 | 199,174 | -12,850 | 0.01% | 1,295,798 |
| 2014-07-11 | 2014-07-09 | 6.553 | 212,024 | -27,628 | 0.01% | 1,389,299 |
| 2014-07-10 | 2014-07-08 | 6.475 | 239,652 | -7,710 | 0.01% | 1,551,683 |
| 2014-07-02 | 2014-06-27 | 6.304 | 247,362 | +6,425 | 0.01% | 1,559,253 |
| 2014-06-27 | 2014-06-25 | 6.319 | 240,937 | -1,285 | 0.01% | 1,522,503 |
| 2014-06-23 | 2014-06-19 | 6.412 | 242,222 | +6,425 | 0.01% | 1,553,243 |
| 2014-06-20 | 2014-06-18 | 6.428 | 235,797 | +3,213 | 0.01% | 1,515,713 |
| 2014-06-13 | 2014-06-11 | 6.599 | 232,584 | +1,927 | 0.01% | 1,534,879 |
| 2014-06-12 | 2014-06-10 | 6.693 | 230,657 | -1,927 | 0.01% | 1,543,702 |
| 2014-06-10 | 2014-06-06 | 6.630 | 232,584 | +1,927 | 0.01% | 1,542,119 |
| 2014-06-03 | 2014-05-29 | 6.724 | 230,657 | -1,927 | 0.01% | 1,550,883 |
| 2014-05-28 | 2014-05-26 | 6.755 | 232,584 | +1,927 | 0.01% | 1,571,079 |
| 2014-05-15 | 2014-05-13 | 6.993 | 230,657 | +5,286 | 0.01% | 1,612,976 |
| 2014-05-12 | 2014-05-08 | 6.881 | 225,371 | -1,255 | 0.01% | 1,550,881 |
| 2014-04-25 | 2014-04-23 | 6.770 | 226,626 | +1,255 | 0.01% | 1,534,247 |
| 2014-04-07 | 2014-04-03 | 6.897 | 225,371 | -1,255 | 0.01% | 1,554,471 |
| 2014-04-04 | 2014-04-02 | 6.850 | 226,626 | +1,255 | 0.01% | 1,552,297 |
| 2014-04-02 | 2014-03-31 | 6.961 | 225,371 | -7,533 | 0.01% | 1,568,831 |
| 2014-03-26 | 2014-03-24 | 6.770 | 232,904 | -628 | 0.01% | 1,576,749 |
| 2014-03-18 | 2014-03-14 | 6.212 | 233,532 | -1,255 | 0.01% | 1,450,800 |
| 2014-03-17 | 2014-03-13 | 6.005 | 234,787 | +1,255 | 0.01% | 1,409,977 |
| 2014-03-10 | 2014-03-06 | 6.212 | 233,532 | -6,278 | 0.01% | 1,450,800 |
| 2014-02-13 | 2014-02-11 | 6.483 | 239,810 | -1,255 | 0.01% | 1,554,742 |
| 2014-02-10 | 2014-02-06 | 6.372 | 241,065 | -1,256 | 0.01% | 1,535,999 |
| 2014-02-04 | 2014-01-28 | 6.276 | 242,321 | +3,139 | 0.01% | 1,520,842 |
| 2014-01-28 | 2014-01-24 | 6.388 | 239,182 | -12,555 | 0.01% | 1,527,811 |
| 2014-01-13 | 2014-01-09 | 6.627 | 251,737 | +6,277 | 0.01% | 1,668,158 |
| 2014-01-09 | 2014-01-07 | 6.643 | 245,460 | -1,255 | 0.01% | 1,630,472 |
| 2014-01-07 | 2014-01-03 | 6.563 | 246,715 | +3,139 | 0.01% | 1,619,159 |
| 2014-01-06 | 2014-01-02 | 6.658 | 243,576 | -628 | 0.01% | 1,621,838 |
| 2014-01-03 | 2013-12-31 | 6.945 | 244,204 | +8,161 | 0.01% | 1,696,039 |
| 2013-12-27 | 2013-12-20 | 7.041 | 236,043 | -1,256 | 0.01% | 1,661,920 |
| 2013-12-23 | 2013-12-19 | 7.089 | 237,299 | +15,695 | 0.01% | 1,682,103 |
| 2013-12-19 | 2013-12-17 | 7.312 | 221,604 | -628 | 0.01% | 1,620,268 |
| 2013-12-18 | 2013-12-16 | 7.343 | 222,232 | +6,906 | 0.01% | 1,631,940 |
| 2013-12-17 | 2013-12-13 | 7.471 | 215,326 | +6,277 | 0.01% | 1,608,666 |
| 2013-12-13 | 2013-12-11 | 7.535 | 209,049 | +1,256 | 0.01% | 1,575,092 |
| 2013-12-11 | 2013-12-09 | 8.028 | 207,793 | +1,255 | 0.01% | 1,668,239 |
| 2013-12-09 | 2013-12-05 | 8.204 | 206,538 | -2,511 | 0.01% | 1,694,353 |
| 2013-12-04 | 2013-12-02 | 8.331 | 209,049 | -1,883 | 0.01% | 1,741,592 |
| 2013-12-02 | 2013-11-28 | 8.267 | 210,932 | +1,883 | 0.01% | 1,743,840 |
| 2013-11-26 | 2013-11-22 | 8.188 | 209,049 | -3,766 | 0.01% | 1,711,622 |
| 2013-11-25 | 2013-11-21 | 8.108 | 212,815 | +12,555 | 0.01% | 1,725,507 |
| 2013-11-20 | 2013-11-18 | 7.789 | 200,260 | -9,417 | 0.01% | 1,559,911 |
| 2013-11-19 | 2013-11-15 | 7.630 | 209,677 | +1,256 | 0.01% | 1,599,864 |
| 2013-11-15 | 2013-11-13 | 7.407 | 208,421 | +6,278 | 0.01% | 1,543,800 |
| 2013-11-11 | 2013-11-07 | 7.566 | 202,143 | +1,883 | 0.01% | 1,529,498 |
| 2013-11-01 | 2013-10-30 | 7.678 | 200,260 | -1,255 | 0.01% | 1,537,581 |
| 2013-10-29 | 2013-10-25 | 7.423 | 201,515 | +1,255 | 0.01% | 1,495,857 |
| 2013-10-23 | 2013-10-21 | 7.742 | 200,260 | +6,278 | 0.01% | 1,550,341 |
| 2013-10-22 | 2013-10-18 | 7.789 | 193,982 | +6,278 | 0.01% | 1,511,009 |
| 2013-10-21 | 2013-10-17 | 7.821 | 187,704 | -1,884 | 0.01% | 1,468,087 |
| 2013-10-16 | 2013-10-11 | 7.487 | 189,588 | -6,277 | 0.01% | 1,419,402 |
| 2013-10-09 | 2013-10-07 | 7.343 | 195,865 | +6,277 | 0.01% | 1,438,316 |
| 2013-10-07 | 2013-10-03 | 7.487 | 189,588 | -3,139 | 0.01% | 1,419,402 |
| 2013-09-30 | 2013-09-26 | 7.455 | 192,727 | +1,884 | 0.01% | 1,436,763 |
| 2013-09-17 | 2013-09-13 | 8.060 | 190,843 | +1,255 | 0.01% | 1,538,238 |
| 2013-09-13 | 2013-09-11 | 8.506 | 189,588 | +5,022 | 0.01% | 1,612,682 |
| 2013-09-05 | 2013-09-03 | 7.789 | 184,566 | -3,138 | 0.01% | 1,437,664 |
| 2013-09-03 | 2013-08-30 | 7.280 | 187,704 | +1,883 | 0.01% | 1,366,427 |
| 2013-09-02 | 2013-08-29 | 7.327 | 185,821 | +1,255 | 0.01% | 1,361,599 |
| 2013-08-23 | 2013-08-21 | 7.455 | 184,566 | +2,512 | 0.01% | 1,375,923 |
| 2013-08-21 | 2013-08-19 | 7.789 | 182,054 | -6,278 | 0.01% | 1,418,096 |
| 2013-08-19 | 2013-08-15 | 7.853 | 188,332 | -2,511 | 0.01% | 1,478,998 |
| 2013-08-16 | 2013-08-13 | 8.204 | 190,843 | -1,884 | 0.01% | 1,565,598 |
| 2013-08-15 | 2013-08-12 | 7.678 | 192,727 | +6,278 | 0.01% | 1,479,743 |
| 2013-08-13 | 2013-08-09 | 7.343 | 186,449 | -31,389 | 0.01% | 1,369,171 |
| 2013-08-12 | 2013-08-08 | 6.658 | 217,838 | +31,389 | 0.01% | 1,450,463 |
| 2013-08-02 | 2013-07-31 | 6.595 | 186,449 | -7,533 | 0.01% | 1,229,581 |
| 2013-08-01 | 2013-07-30 | 6.483 | 193,982 | +6,278 | 0.01% | 1,257,629 |
| 2013-07-31 | 2013-07-29 | 6.818 | 187,704 | -31,389 | 0.01% | 1,279,717 |
| 2013-07-26 | 2013-07-24 | 6.881 | 219,093 | +1,255 | 0.01% | 1,507,679 |
| 2013-07-25 | 2013-07-23 | 6.897 | 217,838 | -6,277 | 0.01% | 1,502,513 |
| 2013-07-24 | 2013-07-22 | 6.483 | 224,115 | -12,556 | 0.01% | 1,452,988 |
| 2013-07-23 | 2013-07-19 | 6.643 | 236,671 | -628 | 0.01% | 1,572,091 |
| 2013-07-19 | 2013-07-17 | 6.531 | 237,299 | -6,905 | 0.01% | 1,549,803 |
| 2013-07-17 | 2013-07-15 | 6.467 | 244,204 | +6,278 | 0.01% | 1,579,340 |
| 2013-07-15 | 2013-07-11 | 6.643 | 237,926 | -9,417 | 0.01% | 1,580,428 |
| 2013-07-12 | 2013-07-10 | 6.420 | 247,343 | +59,639 | 0.01% | 1,587,820 |
| 2013-07-10 | 2013-07-08 | 6.547 | 187,704 | -1,884 | 0.01% | 1,228,887 |
| 2013-07-09 | 2013-07-05 | 6.643 | 189,588 | -42,688 | 0.01% | 1,259,342 |
| 2013-07-08 | 2013-07-04 | 6.196 | 232,276 | +42,688 | 0.01% | 1,439,298 |
| 2013-07-03 | 2013-06-28 | 6.467 | 189,588 | +628 | 0.01% | 1,226,122 |
| 2013-06-20 | 2013-06-18 | 7.455 | 188,960 | +7,533 | 0.01% | 1,408,680 |
| 2013-06-07 | 2013-06-05 | 8.012 | 181,427 | +1,256 | 0.01% | 1,453,673 |
| 2013-06-05 | 2013-06-03 | 8.076 | 180,171 | +1,883 | 0.01% | 1,455,089 |
| 2013-06-04 | 2013-05-31 | 8.060 | 178,288 | +3,767 | 0.01% | 1,437,042 |
| 2013-05-23 | 2013-05-21 | 8.825 | 174,521 | -1,256 | 0.01% | 1,540,119 |
| 2013-05-21 | 2013-05-16 | 8.315 | 175,777 | +8,161 | 0.01% | 1,461,602 |
| 2013-05-20 | 2013-05-15 | 8.315 | 167,616 | +7,534 | 0.01% | 1,393,743 |
| 2013-05-16 | 2013-05-14 | 9.661 | 160,082 | +1,255 | 0.01% | 1,546,628 |
| 2013-05-15 | 2013-05-13 | 9.778 | 158,827 | +7,207 | 0.01% | 1,553,055 |
| 2013-05-14 | 2013-05-10 | 9.845 | 151,620 | -180,984 | 0.01% | 1,492,703 |
| 2013-05-13 | 2013-05-09 | 9.878 | 332,604 | -2,997 | 0.01% | 3,285,595 |
| 2013-05-10 | 2013-05-08 | 9.928 | 335,601 | +187,577 | 0.01% | 3,332,001 |
| 2013-05-09 | 2013-05-07 | 9.845 | 148,024 | +5,993 | 0.01% | 1,457,300 |
| 2013-05-06 | 2013-05-02 | 9.762 | 142,031 | -1,199 | 0.01% | 1,386,449 |
| 2013-05-03 | 2013-04-30 | 9.962 | 143,230 | -2,397 | 0.01% | 1,426,833 |
| 2013-05-02 | 2013-04-29 | 9.862 | 145,627 | +599 | 0.01% | 1,436,132 |
| 2013-04-29 | 2013-04-25 | 10.679 | 145,028 | -599 | 0.01% | 1,548,805 |
| 2013-04-23 | 2013-04-19 | 10.546 | 145,627 | +1,798 | 0.01% | 1,535,762 |
| 2013-03-28 | 2013-03-26 | 11.781 | 143,829 | -1,199 | 0.01% | 1,694,400 |
| 2013-03-27 | 2013-03-25 | 11.764 | 145,028 | +1,199 | 0.01% | 1,706,105 |
| 2013-03-25 | 2013-03-21 | 11.614 | 143,829 | -1,798 | 0.01% | 1,670,400 |
| 2013-03-22 | 2013-03-20 | 11.714 | 145,627 | +1,798 | 0.01% | 1,705,862 |
| 2013-03-04 | 2013-02-28 | 12.832 | 143,829 | -3,596 | 0.01% | 1,845,600 |
| 2013-02-28 | 2013-02-26 | 12.048 | 147,425 | +3,596 | 0.01% | 1,776,124 |
| 2013-02-27 | 2013-02-25 | 12.331 | 143,829 | +1,798 | 0.01% | 1,773,600 |
| 2013-02-01 | 2013-01-30 | 14.601 | 142,031 | -599 | 0.01% | 2,073,749 |
| 2013-01-22 | 2013-01-18 | 14.450 | 142,630 | -1,798 | 0.01% | 2,061,074 |
| 2013-01-21 | 2013-01-17 | 14.284 | 144,428 | +1,198 | 0.01% | 2,062,956 |
| 2013-01-14 | 2013-01-10 | 14.834 | 143,230 | -2,996 | 0.01% | 2,124,715 |
| 2013-01-11 | 2013-01-09 | 14.567 | 146,226 | +2,996 | 0.01% | 2,130,118 |
| 2013-01-10 | 2013-01-08 | 14.651 | 143,230 | +2,997 | 0.01% | 2,098,425 |
| 2013-01-08 | 2013-01-04 | 14.818 | 140,233 | -599,288 | 0.01% | 2,077,916 |
| 2013-01-07 | 2013-01-03 | 14.918 | 739,521 | -1,198 | 0.03% | 11,031,966 |
| 2013-01-04 | 2013-01-02 | 14.701 | 740,719 | +28,766 | 0.03% | 10,889,158 |
| 2012-12-28 | 2012-12-24 | 13.783 | 711,953 | +1,198 | 0.03% | 9,812,875 |
| 2012-12-27 | 2012-12-20 | 13.900 | 710,755 | +569,323 | 0.03% | 9,879,383 |
| 2012-12-20 | 2012-12-18 | 13.783 | 141,432 | -1,198 | 0.01% | 1,949,363 |
| 2012-12-17 | 2012-12-13 | 13.549 | 142,630 | -1,199 | 0.01% | 1,932,555 |
| 2012-12-13 | 2012-12-11 | 13.282 | 143,829 | -11,986 | 0.01% | 1,910,400 |
| 2012-12-12 | 2012-12-10 | 13.199 | 155,815 | -29,964 | 0.01% | 2,056,604 |
| 2012-12-11 | 2012-12-07 | 13.182 | 185,779 | +22,773 | 0.01% | 2,448,999 |
| 2012-12-10 | 2012-12-06 | 12.915 | 163,006 | +13,184 | 0.01% | 2,105,278 |
| 2012-12-04 | 2012-11-30 | 13.049 | 149,822 | -1,198 | 0.01% | 1,955,002 |
| 2012-11-26 | 2012-11-22 | 12.865 | 151,020 | -3,596 | 0.01% | 1,942,915 |
| 2012-11-23 | 2012-11-21 | 12.732 | 154,616 | -11,986 | 0.01% | 1,968,538 |
| 2012-11-15 | 2012-11-13 | 12.281 | 166,602 | +2,397 | 0.01% | 2,046,081 |
| 2012-11-14 | 2012-11-12 | 12.582 | 164,205 | +14,383 | 0.01% | 2,065,963 |
| 2012-11-12 | 2012-11-08 | 12.949 | 149,822 | +5,993 | 0.01% | 1,940,002 |
| 2012-11-06 | 2012-11-02 | 13.383 | 143,829 | -48,542 | 0.01% | 1,924,800 |
| 2012-11-02 | 2012-10-31 | 12.849 | 192,371 | -11,986 | 0.01% | 2,471,697 |
| 2012-10-30 | 2012-10-26 | 12.565 | 204,357 | +11,986 | 0.01% | 2,567,730 |
| 2012-10-29 | 2012-10-25 | 13.049 | 192,371 | +1,798 | 0.01% | 2,510,217 |
| 2012-10-26 | 2012-10-24 | 13.116 | 190,573 | -2,997 | 0.01% | 2,499,475 |
| 2012-10-24 | 2012-10-19 | 12.865 | 193,570 | +14,982 | 0.01% | 2,490,332 |
| 2012-10-22 | 2012-10-18 | 12.899 | 178,588 | -4,794 | 0.01% | 2,303,545 |
| 2012-10-18 | 2012-10-16 | 12.415 | 183,382 | -37,755 | 0.01% | 2,276,641 |
| 2012-10-17 | 2012-10-15 | 12.682 | 221,137 | +1,199 | 0.01% | 2,804,400 |
| 2012-10-16 | 2012-10-12 | 12.582 | 219,938 | -5,993 | 0.01% | 2,767,174 |
| 2012-10-15 | 2012-10-11 | 12.181 | 225,931 | +17,978 | 0.01% | 2,752,096 |
| 2012-10-03 | 2012-09-27 | 11.580 | 207,953 | -1,198 | 0.01% | 2,408,183 |
| 2012-09-25 | 2012-09-21 | 11.897 | 209,151 | -46,745 | 0.01% | 2,488,367 |
| 2012-09-24 | 2012-09-20 | 11.747 | 255,896 | +26,369 | 0.01% | 3,006,084 |
| 2012-09-21 | 2012-09-19 | 12.081 | 229,527 | -3,596 | 0.01% | 2,772,919 |
| 2012-09-19 | 2012-09-17 | 12.181 | 233,123 | +29,965 | 0.01% | 2,839,703 |
| 2012-09-18 | 2012-09-14 | 12.265 | 203,158 | -2,997 | 0.01% | 2,491,645 |
| 2012-09-13 | 2012-09-11 | 11.230 | 206,155 | -1,198 | 0.01% | 2,315,122 |
| 2012-09-12 | 2012-09-10 | 11.263 | 207,353 | -17,979 | 0.01% | 2,335,495 |
| 2012-09-11 | 2012-09-07 | 11.213 | 225,332 | -29,964 | 0.01% | 2,526,720 |
| 2012-09-07 | 2012-09-05 | 10.329 | 255,296 | +35,957 | 0.01% | 2,636,936 |
| 2012-09-05 | 2012-09-03 | 10.896 | 219,339 | +1,198 | 0.01% | 2,389,978 |
| 2012-09-03 | 2012-08-30 | 10.946 | 218,141 | +1,199 | 0.01% | 2,387,844 |
| 2012-08-31 | 2012-08-29 | 10.846 | 216,942 | +2,996 | 0.01% | 2,353,000 |
| 2012-08-30 | 2012-08-28 | 11.130 | 213,946 | -3,595 | 0.01% | 2,381,195 |
| 2012-08-29 | 2012-08-27 | 11.247 | 217,541 | +3,595 | 0.01% | 2,446,617 |
| 2012-08-28 | 2012-08-24 | 11.464 | 213,946 | +11,986 | 0.01% | 2,452,595 |
| 2012-08-27 | 2012-08-23 | 11.797 | 201,960 | -5,993 | 0.01% | 2,382,592 |
| 2012-08-24 | 2012-08-22 | 11.764 | 207,953 | +8,390 | 0.01% | 2,446,353 |
| 2012-08-23 | 2012-08-21 | 12.098 | 199,563 | +8,990 | 0.01% | 2,414,254 |
| 2012-08-17 | 2012-08-15 | 12.064 | 190,573 | +12,585 | 0.01% | 2,299,135 |
| 2012-08-15 | 2012-08-13 | 12.315 | 177,988 | +1,198 | 0.01% | 2,191,856 |
| 2012-08-14 | 2012-08-10 | 12.765 | 176,790 | +17,979 | 0.01% | 2,256,753 |
| 2012-08-13 | 2012-08-09 | 12.865 | 158,811 | +11,986 | 0.01% | 2,043,148 |
| 2012-08-06 | 2012-08-02 | 12.198 | 146,825 | -1,199 | 0.01% | 1,790,945 |
| 2012-08-03 | 2012-08-01 | 12.281 | 148,024 | -2,996 | 0.01% | 1,817,920 |
| 2012-08-02 | 2012-07-31 | 11.931 | 151,020 | -11,986 | 0.01% | 1,801,795 |
| 2012-08-01 | 2012-07-30 | 11.530 | 163,006 | -10,188 | 0.01% | 1,879,518 |
| 2012-07-31 | 2012-07-27 | 11.046 | 173,194 | -26,968 | 0.01% | 1,913,180 |
| 2012-07-27 | 2012-07-25 | 10.813 | 200,162 | +29,964 | 0.01% | 2,164,320 |
| 2012-07-25 | 2012-07-23 | 11.130 | 170,198 | +16,181 | 0.01% | 1,894,284 |
| 2012-07-24 | 2012-07-20 | 11.630 | 154,017 | -16,780 | 0.01% | 1,791,292 |
| 2012-07-23 | 2012-07-19 | 11.497 | 170,797 | -5,993 | 0.01% | 1,963,651 |
| 2012-07-19 | 2012-07-17 | 11.197 | 176,790 | -599,287 | 0.01% | 1,979,453 |
| 2012-07-18 | 2012-07-16 | 11.113 | 776,077 | -5,993 | 0.03% | 8,624,699 |
| 2012-07-16 | 2012-07-12 | 10.746 | 782,070 | +119,857 | 0.03% | 8,404,200 |
| 2012-07-13 | 2012-07-11 | 10.746 | 662,213 | +5,993 | 0.03% | 7,116,205 |
| 2012-07-12 | 2012-07-10 | 10.729 | 656,220 | +479,430 | 0.03% | 7,040,854 |
| 2012-07-11 | 2012-07-09 | 10.996 | 176,790 | +29,965 | 0.01% | 1,944,053 |
| 2012-07-06 | 2012-07-04 | 11.597 | 146,825 | -35,958 | 0.01% | 1,702,745 |
| 2012-07-05 | 2012-07-03 | 11.063 | 182,783 | +28,766 | 0.01% | 2,022,154 |
| 2012-07-04 | 2012-06-29 | 10.579 | 154,017 | -7,191 | 0.01% | 1,629,382 |
| 2012-07-03 | 2012-06-28 | 10.162 | 161,208 | +1,198 | 0.01% | 1,638,207 |
| 2012-06-26 | 2012-06-22 | 10.779 | 160,010 | +1,199 | 0.01% | 1,724,823 |
| 2012-06-25 | 2012-06-21 | 11.163 | 158,811 | +5,993 | 0.01% | 1,772,848 |
| 2012-06-22 | 2012-06-20 | 11.564 | 152,818 | -59,929 | 0.01% | 1,767,147 |
| 2012-06-21 | 2012-06-19 | 11.547 | 212,747 | +59,929 | 0.01% | 2,456,600 |
| 2012-06-13 | 2012-06-11 | 11.247 | 152,818 | -5,993 | 0.01% | 1,718,697 |
| 2012-06-12 | 2012-06-08 | 10.946 | 158,811 | +5,993 | 0.01% | 1,738,398 |
| 2012-06-11 | 2012-06-07 | 10.880 | 152,818 | -5,993 | 0.01% | 1,662,597 |
| 2012-06-08 | 2012-06-06 | 10.963 | 158,811 | +5,993 | 0.01% | 1,741,048 |
| 2012-06-06 | 2012-06-04 | 11.147 | 152,818 | -29,965 | 0.01% | 1,703,397 |
| 2012-06-05 | 2012-06-01 | 11.714 | 182,783 | +35,958 | 0.01% | 2,141,104 |
| 2012-05-31 | 2012-05-29 | 12.231 | 146,825 | +29,964 | 0.01% | 1,795,845 |
| 2012-05-29 | 2012-05-25 | 12.349 | 116,861 | +4,272 | 0.00% | 1,443,108 |
| 2012-05-24 | 2012-05-22 | 12.851 | 112,589 | +5,774 | 0.00% | 1,446,904 |
| 2012-05-22 | 2012-05-18 | 12.886 | 106,815 | -34,643 | 0.00% | 1,376,401 |
| 2012-05-07 | 2012-05-03 | 15.518 | 141,458 | +5,774 | 0.01% | 2,195,206 |
| 2012-04-24 | 2012-04-20 | 15.207 | 135,684 | +11,548 | 0.01% | 2,063,303 |
| 2012-03-23 | 2012-03-21 | 15.276 | 124,136 | +577 | 0.01% | 1,896,296 |
| 2012-03-21 | 2012-03-19 | 16.107 | 123,559 | +1,155 | 0.01% | 1,990,202 |
| 2012-03-19 | 2012-03-15 | 16.488 | 122,404 | +577 | 0.01% | 2,018,238 |
| 2012-03-15 | 2012-03-13 | 16.783 | 121,827 | +5,774 | 0.01% | 2,044,594 |
| 2012-03-08 | 2012-03-06 | 16.332 | 116,053 | +1,155 | 0.00% | 1,895,431 |
| 2012-03-07 | 2012-03-05 | 16.956 | 114,898 | +577 | 0.00% | 1,948,207 |
| 2012-03-06 | 2012-03-02 | 17.268 | 114,321 | +578 | 0.00% | 1,974,063 |
| 2012-03-02 | 2012-02-29 | 17.233 | 113,743 | +5,773 | 0.00% | 1,960,142 |
| 2012-03-01 | 2012-02-28 | 17.424 | 107,970 | -17,321 | 0.00% | 1,881,226 |
| 2012-02-29 | 2012-02-27 | 17.060 | 125,291 | +17,321 | 0.01% | 2,137,450 |
| 2012-02-28 | 2012-02-24 | 17.389 | 107,970 | +12,125 | 0.00% | 1,877,486 |
| 2012-02-21 | 2012-02-17 | 17.839 | 95,845 | +5,774 | 0.00% | 1,709,805 |
| 2012-02-17 | 2012-02-15 | 17.874 | 90,071 | -16,167 | 0.00% | 1,609,921 |
| 2012-02-16 | 2012-02-14 | 17.233 | 106,238 | +17,322 | 0.00% | 1,830,808 |
| 2012-02-10 | 2012-02-08 | 17.805 | 88,916 | -1,155 | 0.00% | 1,583,117 |
| 2012-02-09 | 2012-02-07 | 17.250 | 90,071 | -577 | 0.00% | 1,553,761 |
| 2012-02-08 | 2012-02-06 | 17.597 | 90,648 | -10,393 | 0.00% | 1,595,114 |
| 2012-02-06 | 2012-02-02 | 17.424 | 101,041 | -1,155 | 0.00% | 1,760,498 |
| 2012-02-03 | 2012-02-01 | 16.800 | 102,196 | +14,435 | 0.00% | 1,716,902 |
| 2012-01-31 | 2012-01-27 | 17.424 | 87,761 | -578 | 0.00% | 1,529,112 |
| 2012-01-27 | 2012-01-20 | 17.146 | 88,339 | -173,213 | 0.00% | 1,514,703 |
| 2012-01-26 | 2012-01-19 | 17.181 | 261,552 | -2,887 | 0.01% | 4,493,757 |
| 2012-01-20 | 2012-01-18 | 17.060 | 264,439 | +577 | 0.01% | 4,511,299 |
| 2012-01-17 | 2012-01-13 | 16.558 | 263,862 | -2,887 | 0.01% | 4,368,925 |
| 2012-01-13 | 2012-01-11 | 16.402 | 266,749 | -3,464 | 0.01% | 4,375,147 |
| 2012-01-12 | 2012-01-10 | 15.796 | 270,213 | -9,815 | 0.01% | 4,268,162 |
| 2012-01-11 | 2012-01-09 | 15.103 | 280,028 | +1,154 | 0.01% | 4,229,196 |
| 2012-01-06 | 2012-01-04 | 14.704 | 278,874 | +8,661 | 0.01% | 4,100,677 |
| 2011-12-23 | 2011-12-21 | 14.722 | 270,213 | -230,951 | 0.01% | 3,978,002 |
| 2011-12-21 | 2011-12-19 | 14.635 | 501,164 | +57,738 | 0.02% | 7,334,600 |
| 2011-12-19 | 2011-12-15 | 14.843 | 443,426 | -230,951 | 0.02% | 6,581,757 |
| 2011-12-16 | 2011-12-14 | 15.311 | 674,377 | +1,732 | 0.03% | 10,325,114 |
| 2011-12-14 | 2011-12-12 | 15.692 | 672,645 | -57,738 | 0.03% | 10,554,896 |
| 2011-12-13 | 2011-12-09 | 15.761 | 730,383 | -112,589 | 0.03% | 11,511,500 |
| 2011-12-06 | 2011-12-02 | 16.159 | 842,972 | +1,732 | 0.04% | 13,621,805 |
| 2011-11-30 | 2011-11-28 | 15.137 | 841,240 | -2,886 | 0.04% | 12,734,186 |
| 2011-11-22 | 2011-11-18 | 17.250 | 844,126 | +2,886 | 0.04% | 14,561,512 |
| 2011-11-17 | 2011-11-15 | 17.874 | 841,240 | +173,214 | 0.04% | 15,036,248 |
| 2011-11-16 | 2011-11-14 | 18.151 | 668,026 | -1,732 | 0.03% | 12,125,356 |
| 2011-11-11 | 2011-11-09 | 18.012 | 669,758 | +289,266 | 0.03% | 12,063,994 |
| 2011-11-10 | 2011-11-08 | 17.562 | 380,492 | -326,796 | 0.02% | 6,682,260 |
| 2011-11-08 | 2011-11-04 | 17.701 | 707,288 | -115,475 | 0.03% | 12,519,502 |
| 2011-11-07 | 2011-11-03 | 17.095 | 822,763 | +115,475 | 0.03% | 14,064,742 |
| 2011-11-04 | 2011-11-02 | 17.458 | 707,288 | +288,689 | 0.03% | 12,348,002 |
| 2011-11-01 | 2011-10-28 | 17.424 | 418,599 | -577,955 | 0.02% | 7,293,501 |
| 2011-10-31 | 2011-10-27 | 17.233 | 996,554 | -578 | 0.04% | 17,173,696 |
| 2011-10-28 | 2011-10-26 | 16.159 | 997,132 | +578 | 0.04% | 16,112,916 |
| 2011-10-27 | 2011-10-25 | 15.951 | 996,554 | +577,378 | 0.04% | 15,896,456 |
| 2011-10-25 | 2011-10-21 | 14.081 | 419,176 | -5,774 | 0.02% | 5,902,375 |
| 2011-10-24 | 2011-10-20 | 13.631 | 424,950 | +5,774 | 0.02% | 5,792,318 |
| 2011-10-20 | 2011-10-18 | 13.942 | 419,176 | -578 | 0.02% | 5,844,295 |
| 2011-10-19 | 2011-10-17 | 14.860 | 419,754 | +326,796 | 0.02% | 6,237,664 |
| 2011-10-17 | 2011-10-13 | 14.704 | 92,958 | -577 | 0.00% | 1,366,892 |
| 2011-10-14 | 2011-10-12 | 14.167 | 93,535 | +577 | 0.00% | 1,325,157 |
| 2011-10-11 | 2011-10-07 | 13.007 | 92,958 | -2,887 | 0.00% | 1,209,112 |
| 2011-10-10 | 2011-10-06 | 12.245 | 95,845 | -11,547 | 0.00% | 1,173,623 |
| 2011-10-07 | 2011-10-04 | 11.431 | 107,392 | +5,773 | 0.00% | 1,227,597 |
| 2011-10-04 | 2011-09-30 | 12.245 | 101,619 | +8,661 | 0.00% | 1,244,326 |
| 2011-09-28 | 2011-09-26 | 12.643 | 92,958 | -28,869 | 0.00% | 1,175,302 |
| 2011-09-27 | 2011-09-23 | 12.938 | 121,827 | +28,869 | 0.01% | 1,576,173 |
| 2011-09-23 | 2011-09-21 | 14.826 | 92,958 | -30,601 | 0.00% | 1,378,162 |
| 2011-09-22 | 2011-09-20 | 14.912 | 123,559 | +26,560 | 0.01% | 1,842,542 |
| 2011-09-19 | 2011-09-15 | 16.765 | 96,999 | +1,732 | 0.00% | 1,626,232 |
| 2011-09-16 | 2011-09-14 | 16.402 | 95,267 | -6,352 | 0.00% | 1,562,544 |
| 2011-09-12 | 2011-09-08 | 17.216 | 101,619 | -28,868 | 0.00% | 1,749,448 |
| 2011-09-09 | 2011-09-07 | 17.233 | 130,487 | +17,321 | 0.01% | 2,248,693 |
| 2011-09-08 | 2011-09-06 | 16.921 | 113,166 | -2,887 | 0.00% | 1,914,919 |
| 2011-09-01 | 2011-08-30 | 17.770 | 116,053 | +2,887 | 0.00% | 2,062,261 |
| 2011-08-25 | 2011-08-23 | 17.424 | 113,166 | -577 | 0.00% | 1,971,759 |
| 2011-08-23 | 2011-08-19 | 16.852 | 113,743 | -32,334 | 0.00% | 1,916,803 |
| 2011-08-22 | 2011-08-18 | 17.528 | 146,077 | -34,642 | 0.01% | 2,560,367 |
| 2011-08-19 | 2011-08-17 | 17.389 | 180,719 | -17,322 | 0.01% | 3,142,515 |
| 2011-08-12 | 2011-08-10 | 15.917 | 198,041 | +17,322 | 0.01% | 3,152,176 |
| 2011-08-11 | 2011-08-09 | 16.125 | 180,719 | +28,869 | 0.01% | 2,914,026 |
| 2011-08-09 | 2011-08-05 | 17.909 | 151,850 | +28,869 | 0.01% | 2,719,413 |
| 2011-08-08 | 2011-08-04 | 18.844 | 122,981 | -57,738 | 0.01% | 2,317,431 |
| 2011-08-03 | 2011-08-01 | 19.467 | 180,719 | -1,155 | 0.01% | 3,518,115 |
| 2011-08-01 | 2011-07-28 | 19.848 | 181,874 | -5,774 | 0.01% | 3,609,899 |
| 2011-07-28 | 2011-07-26 | 20.091 | 187,648 | -2,887 | 0.01% | 3,770,004 |
| 2011-07-26 | 2011-07-22 | 19.537 | 190,535 | -16,166 | 0.01% | 3,722,406 |
| 2011-07-25 | 2011-07-21 | 18.809 | 206,701 | -2,887 | 0.01% | 3,887,875 |
| 2011-07-19 | 2011-07-15 | 17.666 | 209,588 | -578 | 0.01% | 3,702,597 |
| 2011-07-15 | 2011-07-13 | 17.770 | 210,166 | +578 | 0.01% | 3,734,648 |
| 2011-07-12 | 2011-07-08 | 18.671 | 209,588 | +5,774 | 0.01% | 3,913,137 |
| 2011-07-11 | 2011-07-07 | 18.601 | 203,814 | -8,661 | 0.01% | 3,791,213 |
| 2011-07-08 | 2011-07-06 | 18.463 | 212,475 | +14,434 | 0.01% | 3,922,879 |
| 2011-07-05 | 2011-06-30 | 18.151 | 198,041 | -577 | 0.01% | 3,594,647 |
| 2011-06-24 | 2011-06-22 | 17.666 | 198,618 | -4,042 | 0.01% | 3,508,800 |
| 2011-06-20 | 2011-06-16 | 17.770 | 202,660 | +578 | 0.01% | 3,601,266 |
| 2011-06-16 | 2011-06-14 | 17.874 | 202,082 | -1,732 | 0.01% | 3,611,995 |
| 2011-06-02 | 2011-05-31 | 18.220 | 203,814 | -1,155 | 0.01% | 3,713,553 |
| 2011-05-25 | 2011-05-23 | 17.060 | 204,969 | -1,155 | 0.01% | 3,496,747 |
| 2011-05-23 | 2011-05-19 | 17.493 | 206,124 | +1,732 | 0.01% | 3,605,702 |
| 2011-05-19 | 2011-05-17 | 16.869 | 204,392 | +1,155 | 0.01% | 3,447,964 |
| 2011-05-13 | 2011-05-11 | 17.597 | 203,237 | +1,732 | 0.01% | 3,576,320 |
| 2011-05-06 | 2011-05-04 | 18.186 | 201,505 | -577 | 0.01% | 3,664,502 |
| 2011-05-04 | 2011-04-29 | 18.740 | 202,082 | -18,476 | 0.01% | 3,786,995 |
| 2011-05-03 | 2011-04-28 | 18.705 | 220,558 | +16,166 | 0.01% | 4,125,593 |
| 2011-04-27 | 2011-04-21 | 17.909 | 204,392 | -2,309 | 0.01% | 3,660,364 |
| 2011-04-26 | 2011-04-20 | 18.409 | 206,701 | +5,773 | 0.01% | 3,805,167 |
| 2011-04-21 | 2011-04-19 | 18.339 | 200,928 | +3,573 | 0.01% | 3,684,719 |
| 2011-04-13 | 2011-04-11 | 18.868 | 197,355 | +1,134 | 0.01% | 3,723,596 |
| 2011-04-08 | 2011-04-06 | 18.691 | 196,221 | -8,507 | 0.01% | 3,667,600 |
| 2011-04-07 | 2011-04-04 | 18.691 | 204,728 | -1,701 | 0.01% | 3,826,606 |
| 2011-04-06 | 2011-04-01 | 18.903 | 206,429 | -1,134 | 0.01% | 3,902,079 |
| 2011-04-01 | 2011-03-30 | 18.726 | 207,563 | +567 | 0.01% | 3,886,915 |
| 2011-03-31 | 2011-03-29 | 18.374 | 206,996 | +8,507 | 0.01% | 3,803,297 |
| 2011-03-30 | 2011-03-28 | 18.162 | 198,489 | -1,135 | 0.01% | 3,604,992 |
| 2011-03-29 | 2011-03-25 | 18.021 | 199,624 | +2,269 | 0.01% | 3,597,446 |
| 2011-03-28 | 2011-03-24 | 18.585 | 197,355 | -3,403 | 0.01% | 3,667,916 |
| 2011-03-25 | 2011-03-23 | 18.938 | 200,758 | +15,312 | 0.01% | 3,801,962 |
| 2011-03-24 | 2011-03-22 | 20.842 | 185,446 | +14,178 | 0.01% | 3,865,143 |
| 2011-03-23 | 2011-03-21 | 20.878 | 171,268 | -2,268 | 0.01% | 3,575,679 |
| 2011-03-22 | 2011-03-18 | 20.278 | 173,536 | -5,672 | 0.01% | 3,518,990 |
| 2011-03-21 | 2011-03-17 | 20.384 | 179,208 | +5,672 | 0.01% | 3,652,968 |
| 2011-03-16 | 2011-03-14 | 20.525 | 173,536 | +1,701 | 0.01% | 3,561,830 |
| 2011-03-11 | 2011-03-09 | 20.772 | 171,835 | -11,342 | 0.01% | 3,569,337 |
| 2011-03-09 | 2011-03-07 | 20.349 | 183,177 | +11,342 | 0.01% | 3,727,412 |
| 2011-03-08 | 2011-03-04 | 19.961 | 171,835 | -1,134 | 0.01% | 3,429,957 |
| 2011-03-07 | 2011-03-03 | 19.679 | 172,969 | -3,403 | 0.01% | 3,403,792 |
| 2011-02-25 | 2011-02-23 | 19.538 | 176,372 | +1,134 | 0.01% | 3,445,879 |
| 2011-02-24 | 2011-02-22 | 19.467 | 175,238 | +567 | 0.01% | 3,411,363 |
| 2011-02-10 | 2011-02-08 | 19.925 | 174,671 | -1,134 | 0.01% | 3,480,406 |
| 2011-02-01 | 2011-01-28 | 20.313 | 175,805 | +567 | 0.01% | 3,571,201 |
| 2011-01-31 | 2011-01-27 | 20.349 | 175,238 | +5,671 | 0.01% | 3,565,863 |
| 2011-01-26 | 2011-01-24 | 20.349 | 169,567 | +5,671 | 0.01% | 3,450,466 |
| 2011-01-24 | 2011-01-20 | 21.230 | 163,896 | +1,135 | 0.01% | 3,479,569 |
| 2011-01-10 | 2011-01-06 | 22.888 | 162,761 | -567 | 0.01% | 3,725,252 |
| 2011-01-06 | 2011-01-04 | 22.712 | 163,328 | -5,104 | 0.01% | 3,709,429 |
| 2011-01-05 | 2011-01-03 | 21.971 | 168,432 | -1,135 | 0.01% | 3,700,609 |
| 2011-01-04 | 2010-12-31 | 21.407 | 169,567 | -2,268 | 0.01% | 3,629,866 |
| 2010-12-22 | 2010-12-20 | 20.666 | 171,835 | +2,268 | 0.01% | 3,551,157 |
| 2010-12-17 | 2010-12-15 | 20.737 | 169,567 | -1,134 | 0.01% | 3,516,246 |
| 2010-12-16 | 2010-12-14 | 21.125 | 170,701 | -1,134 | 0.01% | 3,605,981 |
| 2010-12-13 | 2010-12-09 | 20.666 | 171,835 | +1,134 | 0.01% | 3,551,157 |
| 2010-12-10 | 2010-12-08 | 20.772 | 170,701 | +1,134 | 0.01% | 3,545,781 |
| 2010-12-08 | 2010-12-06 | 20.596 | 169,567 | +4,537 | 0.01% | 3,492,326 |
| 2010-12-07 | 2010-12-03 | 20.666 | 165,030 | +1,134 | 0.01% | 3,410,524 |
| 2010-12-06 | 2010-12-02 | 21.230 | 163,896 | +1,702 | 0.01% | 3,479,569 |
| 2010-12-03 | 2010-12-01 | 22.218 | 162,194 | -4,537 | 0.01% | 3,603,595 |
| 2010-12-02 | 2010-11-30 | 21.654 | 166,731 | +1,134 | 0.01% | 3,610,317 |
| 2010-12-01 | 2010-11-29 | 21.548 | 165,597 | +3,970 | 0.01% | 3,568,242 |
| 2010-11-25 | 2010-11-23 | 21.795 | 161,627 | +567 | 0.01% | 3,522,597 |
| 2010-11-18 | 2010-11-16 | 22.712 | 161,060 | +1,134 | 0.01% | 3,657,920 |
| 2010-11-17 | 2010-11-15 | 23.241 | 159,926 | +567 | 0.01% | 3,716,765 |
| 2010-11-16 | 2010-11-12 | 24.228 | 159,359 | +3,970 | 0.01% | 3,860,948 |
| 2010-11-15 | 2010-11-11 | 24.828 | 155,389 | +25,520 | 0.01% | 3,857,923 |
| 2010-11-12 | 2010-11-10 | 24.475 | 129,869 | +5,671 | 0.01% | 3,178,525 |
| 2010-11-11 | 2010-11-09 | 24.757 | 124,198 | +5,671 | 0.01% | 3,074,768 |
| 2010-11-10 | 2010-11-08 | 25.321 | 118,527 | +1,702 | 0.01% | 3,001,251 |
| 2010-11-09 | 2010-11-05 | 25.180 | 116,825 | +3,970 | 0.01% | 2,941,674 |
| 2010-11-08 | 2010-11-04 | 24.722 | 112,855 | -22,685 | 0.00% | 2,789,969 |
| 2010-11-05 | 2010-11-03 | 24.475 | 135,540 | -567 | 0.01% | 3,317,321 |
| 2010-11-04 | 2010-11-02 | 24.334 | 136,107 | +16,446 | 0.01% | 3,311,999 |
| 2010-11-03 | 2010-11-01 | 24.651 | 119,661 | -12,476 | 0.01% | 2,949,785 |
| 2010-11-02 | 2010-10-29 | 23.628 | 132,137 | -1,134 | 0.01% | 3,122,194 |
| 2010-11-01 | 2010-10-28 | 24.299 | 133,271 | +31,191 | 0.01% | 3,238,288 |
| 2010-10-29 | 2010-10-27 | 24.898 | 102,080 | +22,684 | 0.00% | 2,541,593 |
| 2010-10-28 | 2010-10-26 | 26.450 | 79,396 | -3,402 | 0.00% | 2,100,006 |
| 2010-10-27 | 2010-10-25 | 26.203 | 82,798 | -2,836 | 0.00% | 2,169,548 |
| 2010-10-26 | 2010-10-22 | 25.251 | 85,634 | -6,238 | 0.00% | 2,162,319 |
| 2010-10-25 | 2010-10-21 | 24.863 | 91,872 | -13,044 | 0.00% | 2,284,193 |
| 2010-10-22 | 2010-10-20 | 24.263 | 104,916 | +18,148 | 0.00% | 2,545,604 |
| 2010-10-20 | 2010-10-18 | 24.369 | 86,768 | +2,835 | 0.00% | 2,114,454 |
| 2010-10-19 | 2010-10-15 | 24.933 | 83,933 | -2,268 | 0.00% | 2,092,728 |
| 2010-10-18 | 2010-10-14 | 25.180 | 86,201 | -15,312 | 0.00% | 2,170,557 |
| 2010-10-15 | 2010-10-13 | 25.392 | 101,513 | -567 | 0.00% | 2,577,595 |
| 2010-10-13 | 2010-10-11 | 24.651 | 102,080 | -39,131 | 0.00% | 2,516,393 |
| 2010-10-08 | 2010-10-06 | 23.523 | 141,211 | +32,892 | 0.01% | 3,321,658 |
| 2010-10-07 | 2010-10-05 | 23.734 | 108,319 | -29,489 | 0.00% | 2,570,871 |
| 2010-10-06 | 2010-10-04 | 23.628 | 137,808 | +5,104 | 0.01% | 3,256,191 |
| 2010-10-05 | 2010-09-30 | 22.641 | 132,704 | -1,135 | 0.01% | 3,004,551 |
| 2010-10-04 | 2010-09-29 | 22.324 | 133,839 | -1,701 | 0.01% | 2,987,769 |
| 2010-09-30 | 2010-09-28 | 21.724 | 135,540 | -6,805 | 0.01% | 2,944,481 |
| 2010-09-28 | 2010-09-24 | 21.583 | 142,345 | +6,238 | 0.01% | 3,072,234 |
| 2010-09-27 | 2010-09-22 | 21.548 | 136,107 | +11,342 | 0.01% | 2,932,799 |
| 2010-09-24 | 2010-09-21 | 21.512 | 124,765 | -5,671 | 0.01% | 2,684,004 |
| 2010-09-22 | 2010-09-20 | 21.795 | 130,436 | -21,550 | 0.01% | 2,842,802 |
| 2010-09-16 | 2010-09-14 | 20.983 | 151,986 | +22,684 | 0.01% | 3,189,196 |
| 2010-09-15 | 2010-09-13 | 21.195 | 129,302 | -5,104 | 0.01% | 2,740,566 |
| 2010-09-13 | 2010-09-09 | 20.349 | 134,406 | -1,701 | 0.01% | 2,734,986 |
| 2010-09-07 | 2010-09-03 | 20.349 | 136,107 | -9,074 | 0.01% | 2,769,599 |
| 2010-08-27 | 2010-08-25 | 19.326 | 145,181 | -1,701 | 0.01% | 2,805,763 |
| 2010-08-25 | 2010-08-23 | 19.573 | 146,882 | +4,537 | 0.01% | 2,874,896 |
| 2010-08-20 | 2010-08-18 | 19.925 | 142,345 | -3,403 | 0.01% | 2,836,294 |
| 2010-08-19 | 2010-08-17 | 19.643 | 145,748 | +1,134 | 0.01% | 2,862,981 |
| 2010-08-18 | 2010-08-16 | 19.114 | 144,614 | +8,507 | 0.01% | 2,764,205 |
| 2010-08-13 | 2010-08-11 | 18.550 | 136,107 | +567 | 0.01% | 2,524,799 |
| 2010-08-12 | 2010-08-10 | 19.150 | 135,540 | -11,342 | 0.01% | 2,595,541 |
| 2010-08-11 | 2010-08-09 | 19.784 | 146,882 | +11,342 | 0.01% | 2,905,976 |
| 2010-08-09 | 2010-08-05 | 19.890 | 135,540 | -567 | 0.01% | 2,695,921 |
| 2010-08-04 | 2010-08-02 | 19.925 | 136,107 | -567 | 0.01% | 2,711,999 |
| 2010-08-03 | 2010-07-30 | 19.114 | 136,674 | -567 | 0.01% | 2,612,437 |
| 2010-08-02 | 2010-07-29 | 19.361 | 137,241 | +1,134 | 0.01% | 2,657,155 |
| 2010-07-30 | 2010-07-28 | 19.679 | 136,107 | -567 | 0.01% | 2,678,399 |
| 2010-07-29 | 2010-07-27 | 19.749 | 136,674 | +1,134 | 0.01% | 2,699,197 |
| 2010-07-28 | 2010-07-26 | 19.749 | 135,540 | +4,537 | 0.01% | 2,676,801 |
| 2010-07-27 | 2010-07-23 | 19.890 | 131,003 | -5,671 | 0.01% | 2,605,679 |
| 2010-07-26 | 2010-07-22 | 19.220 | 136,674 | +567 | 0.01% | 2,626,897 |
| 2010-07-23 | 2010-07-21 | 19.150 | 136,107 | -3,403 | 0.01% | 2,606,399 |
| 2010-07-22 | 2010-07-20 | 18.374 | 139,510 | -2,268 | 0.01% | 2,563,325 |
| 2010-07-21 | 2010-07-19 | 17.739 | 141,778 | +1,134 | 0.01% | 2,514,997 |
| 2010-07-15 | 2010-07-13 | 17.986 | 140,644 | +5,671 | 0.01% | 2,529,601 |
| 2010-07-13 | 2010-07-09 | 18.268 | 134,973 | -1,701 | 0.01% | 2,465,683 |
| 2010-07-09 | 2010-07-07 | 17.034 | 136,674 | -1,134 | 0.01% | 2,328,057 |
| 2010-07-08 | 2010-07-06 | 17.351 | 137,808 | -5,672 | 0.01% | 2,391,113 |
| 2010-07-07 | 2010-07-05 | 16.663 | 143,480 | -10,208 | 0.01% | 2,390,858 |
| 2010-07-06 | 2010-07-02 | 16.681 | 153,688 | +13,611 | 0.01% | 2,563,668 |
| 2010-07-05 | 2010-06-30 | 17.439 | 140,077 | +4,537 | 0.01% | 2,442,833 |
| 2010-07-02 | 2010-06-29 | 17.616 | 135,540 | +4,537 | 0.01% | 2,387,611 |
| 2010-06-30 | 2010-06-28 | 18.515 | 131,003 | +6,238 | 0.01% | 2,425,499 |
| 2010-06-29 | 2010-06-25 | 19.784 | 124,765 | -567 | 0.01% | 2,468,404 |
| 2010-06-24 | 2010-06-22 | 20.596 | 125,332 | -3,403 | 0.01% | 2,581,282 |
| 2010-06-23 | 2010-06-21 | 20.807 | 128,735 | -5,671 | 0.01% | 2,678,609 |
| 2010-06-22 | 2010-06-18 | 19.573 | 134,406 | +2,836 | 0.01% | 2,630,706 |
| 2010-06-17 | 2010-06-14 | 19.432 | 131,570 | -6,238 | 0.01% | 2,556,637 |
| 2010-06-15 | 2010-06-11 | 18.973 | 137,808 | -5,672 | 0.01% | 2,614,673 |
| 2010-06-08 | 2010-06-04 | 18.409 | 143,480 | -567 | 0.01% | 2,641,329 |
| 2010-06-07 | 2010-06-03 | 18.444 | 144,047 | -4,537 | 0.01% | 2,656,847 |
| 2010-06-03 | 2010-06-01 | 17.880 | 148,584 | +10,208 | 0.01% | 2,656,688 |
| 2010-06-01 | 2010-05-28 | 18.797 | 138,376 | -5,671 | 0.01% | 2,601,049 |
| 2010-05-31 | 2010-05-27 | 17.915 | 144,047 | +2,269 | 0.01% | 2,580,647 |
| 2010-05-28 | 2010-05-26 | 16.910 | 141,778 | +3,402 | 0.01% | 2,397,497 |
| 2010-05-27 | 2010-05-25 | 16.822 | 138,376 | +2,836 | 0.01% | 2,327,768 |
| 2010-05-25 | 2010-05-20 | 18.178 | 135,540 | +2,225 | 0.01% | 2,463,904 |
| 2010-05-24 | 2010-05-19 | 19.003 | 133,315 | +3,347 | 0.01% | 2,533,397 |
| 2010-05-20 | 2010-05-18 | 19.971 | 129,968 | -2,789 | 0.01% | 2,595,614 |
| 2010-05-19 | 2010-05-17 | 19.433 | 132,757 | +2,789 | 0.01% | 2,579,913 |
| 2010-05-17 | 2010-05-13 | 20.545 | 129,968 | -2,232 | 0.01% | 2,670,174 |
| 2010-05-14 | 2010-05-12 | 19.899 | 132,200 | -2,789 | 0.01% | 2,630,709 |
| 2010-05-12 | 2010-05-10 | 20.652 | 134,989 | -557 | 0.01% | 2,787,849 |
| 2010-05-11 | 2010-05-07 | 19.613 | 135,546 | -1,116 | 0.01% | 2,658,413 |
| 2010-05-10 | 2010-05-06 | 19.828 | 136,662 | +1,673 | 0.01% | 2,709,701 |
| 2010-05-07 | 2010-05-05 | 19.971 | 134,989 | +5,021 | 0.01% | 2,695,889 |
| 2010-05-06 | 2010-05-04 | 20.939 | 129,968 | +1,673 | 0.01% | 2,721,433 |
| 2010-05-04 | 2010-04-30 | 21.585 | 128,295 | -9,483 | 0.01% | 2,769,202 |
| 2010-05-03 | 2010-04-29 | 20.724 | 137,778 | +5,578 | 0.01% | 2,855,329 |
| 2010-04-30 | 2010-04-28 | 21.119 | 132,200 | +3,905 | 0.01% | 2,791,870 |
| 2010-04-29 | 2010-04-27 | 21.441 | 128,295 | +5,578 | 0.01% | 2,750,802 |
| 2010-04-28 | 2010-04-26 | 21.836 | 122,717 | -1,115 | 0.01% | 2,679,603 |
| 2010-04-27 | 2010-04-23 | 21.226 | 123,832 | +5,020 | 0.01% | 2,628,470 |
| 2010-04-26 | 2010-04-22 | 21.692 | 118,812 | +2,789 | 0.01% | 2,577,295 |
| 2010-04-23 | 2010-04-21 | 21.907 | 116,023 | +558 | 0.01% | 2,541,755 |
| 2010-04-22 | 2010-04-20 | 22.194 | 115,465 | -558 | 0.01% | 2,562,651 |
| 2010-04-21 | 2010-04-19 | 21.621 | 116,023 | +558 | 0.01% | 2,508,475 |
| 2010-04-20 | 2010-04-16 | 22.589 | 115,465 | +2,789 | 0.01% | 2,608,191 |
| 2010-04-19 | 2010-04-15 | 23.377 | 112,676 | -1,116 | 0.00% | 2,634,071 |
| 2010-04-15 | 2010-04-13 | 22.804 | 113,792 | -5,020 | 0.00% | 2,594,880 |
| 2010-04-14 | 2010-04-12 | 23.162 | 118,812 | +2,789 | 0.01% | 2,751,955 |
| 2010-04-13 | 2010-04-09 | 23.413 | 116,023 | -13,945 | 0.01% | 2,716,475 |
| 2010-04-12 | 2010-04-08 | 23.091 | 129,968 | -2,789 | 0.01% | 3,001,033 |
| 2010-04-09 | 2010-04-07 | 23.521 | 132,757 | +11,156 | 0.01% | 3,122,552 |
| 2010-04-08 | 2010-04-01 | 22.553 | 121,601 | -16,734 | 0.01% | 2,742,434 |
| 2010-04-07 | 2010-03-31 | 21.728 | 138,335 | +16,176 | 0.01% | 3,005,752 |
| 2010-04-01 | 2010-03-30 | 21.943 | 122,159 | -34,584 | 0.01% | 2,680,559 |
| 2010-03-31 | 2010-03-29 | 21.549 | 156,743 | +34,026 | 0.01% | 3,377,622 |
| 2010-03-23 | 2010-03-19 | 21.334 | 122,717 | -558 | 0.01% | 2,618,003 |
| 2010-03-15 | 2010-03-11 | 22.696 | 123,275 | +5,578 | 0.01% | 2,797,868 |
| 2010-03-12 | 2010-03-10 | 22.947 | 117,697 | -2,789 | 0.01% | 2,700,809 |
| 2010-03-11 | 2010-03-09 | 22.875 | 120,486 | +5,578 | 0.01% | 2,756,168 |
| 2010-03-10 | 2010-03-08 | 23.198 | 114,908 | -11,156 | 0.01% | 2,665,649 |
| 2010-03-04 | 2010-03-02 | 22.553 | 126,064 | +5,578 | 0.01% | 2,843,087 |
| 2010-03-02 | 2010-02-26 | 22.194 | 120,486 | -1,115 | 0.01% | 2,674,088 |
| 2010-02-26 | 2010-02-24 | 21.549 | 121,601 | -16,734 | 0.01% | 2,620,354 |
| 2010-02-25 | 2010-02-23 | 21.728 | 138,335 | +6,693 | 0.01% | 3,005,752 |
| 2010-02-19 | 2010-02-17 | 21.585 | 131,642 | -558 | 0.01% | 2,841,446 |
| 2010-02-18 | 2010-02-12 | 20.939 | 132,200 | +1,116 | 0.01% | 2,768,170 |
| 2010-02-12 | 2010-02-10 | 20.115 | 131,084 | -558 | 0.01% | 2,636,702 |
| 2010-02-11 | 2010-02-09 | 19.648 | 131,642 | -558 | 0.01% | 2,586,565 |
| 2010-02-09 | 2010-02-05 | 19.505 | 132,200 | +1,674 | 0.01% | 2,578,569 |
| 2010-02-08 | 2010-02-04 | 20.868 | 130,526 | +16,734 | 0.01% | 2,723,758 |
| 2010-02-05 | 2010-02-03 | 21.836 | 113,792 | -1,673 | 0.00% | 2,484,720 |
| 2010-02-04 | 2010-02-02 | 21.154 | 115,465 | -2,232 | 0.01% | 2,442,591 |
| 2010-02-03 | 2010-02-01 | 21.405 | 117,697 | +1,674 | 0.01% | 2,519,348 |
| 2010-02-02 | 2010-01-29 | 21.334 | 116,023 | -3,905 | 0.01% | 2,475,195 |
| 2010-02-01 | 2010-01-28 | 21.800 | 119,928 | +1,116 | 0.01% | 2,614,403 |
| 2010-01-29 | 2010-01-27 | 20.796 | 118,812 | -4,463 | 0.01% | 2,470,795 |
| 2010-01-28 | 2010-01-26 | 21.298 | 123,275 | +9,483 | 0.01% | 2,625,487 |
| 2010-01-27 | 2010-01-25 | 22.589 | 113,792 | +11,156 | 0.00% | 2,570,400 |
| 2010-01-26 | 2010-01-22 | 22.947 | 102,636 | -16,176 | 0.00% | 2,355,202 |
| 2010-01-25 | 2010-01-21 | 23.126 | 118,812 | +18,965 | 0.01% | 2,747,695 |
| 2010-01-22 | 2010-01-20 | 23.951 | 99,847 | +1,674 | 0.00% | 2,391,442 |
| 2010-01-21 | 2010-01-19 | 24.632 | 98,173 | +1,115 | 0.00% | 2,418,228 |
| 2010-01-19 | 2010-01-15 | 24.955 | 97,058 | +3,905 | 0.00% | 2,422,083 |
| 2010-01-18 | 2010-01-14 | 25.027 | 93,153 | +8,925 | 0.00% | 2,331,314 |
| 2010-01-15 | 2010-01-13 | 25.923 | 84,228 | +12,829 | 0.00% | 2,183,450 |
| 2010-01-14 | 2010-01-12 | 27.465 | 71,399 | +8,367 | 0.00% | 1,960,963 |
| 2010-01-12 | 2010-01-08 | 27.931 | 63,032 | -1,115 | 0.00% | 1,760,544 |
| 2010-01-11 | 2010-01-07 | 28.146 | 64,147 | +1,115 | 0.00% | 1,805,487 |
| 2010-01-08 | 2010-01-06 | 28.469 | 63,032 | -11,156 | 0.00% | 1,794,444 |
| 2010-01-07 | 2010-01-05 | 27.035 | 74,188 | -558 | 0.00% | 2,005,642 |
| 2010-01-06 | 2010-01-04 | 25.278 | 74,746 | +3,347 | 0.00% | 1,889,407 |
| 2010-01-04 | 2009-12-29 | 25.565 | 71,399 | +5,578 | 0.00% | 1,825,282 |
| 2009-12-30 | 2009-12-28 | 25.493 | 65,821 | -1,115 | 0.00% | 1,677,963 |
| 2009-12-28 | 2009-12-22 | 24.381 | 66,936 | -558 | 0.00% | 1,631,989 |
| 2009-12-23 | 2009-12-21 | 23.951 | 67,494 | +2,789 | 0.00% | 1,616,553 |
| 2009-12-22 | 2009-12-18 | 24.023 | 64,705 | +558 | 0.00% | 1,554,394 |
| 2009-12-21 | 2009-12-17 | 24.991 | 64,147 | -2,789 | 0.00% | 1,603,089 |
| 2009-12-18 | 2009-12-16 | 25.170 | 66,936 | +5,578 | 0.00% | 1,684,788 |
| 2009-12-15 | 2009-12-11 | 25.493 | 61,358 | -5,578 | 0.00% | 1,564,189 |
| 2009-12-14 | 2009-12-10 | 24.812 | 66,936 | -558 | 0.00% | 1,660,788 |
| 2009-12-11 | 2009-12-09 | 24.381 | 67,494 | +558 | 0.00% | 1,645,593 |
| 2009-12-08 | 2009-12-04 | 25.170 | 66,936 | +5,578 | 0.00% | 1,684,788 |
| 2009-12-07 | 2009-12-03 | 25.493 | 61,358 | -1,116 | 0.00% | 1,564,189 |
| 2009-12-04 | 2009-12-02 | 25.098 | 62,474 | -1,673 | 0.00% | 1,567,999 |
| 2009-12-03 | 2009-12-01 | 24.310 | 64,147 | -11,157 | 0.00% | 1,559,389 |
| 2009-12-02 | 2009-11-30 | 23.557 | 75,304 | +4,463 | 0.00% | 1,773,911 |
| 2009-12-01 | 2009-11-27 | 22.589 | 70,841 | +558 | 0.00% | 1,600,198 |
| 2009-11-30 | 2009-11-26 | 24.345 | 70,283 | -1,116 | 0.00% | 1,711,073 |
| 2009-11-26 | 2009-11-24 | 24.166 | 71,399 | +5,578 | 0.00% | 1,725,442 |
| 2009-11-25 | 2009-11-23 | 24.238 | 65,821 | -558 | 0.00% | 1,595,363 |
| 2009-11-24 | 2009-11-20 | 23.772 | 66,379 | +558 | 0.00% | 1,577,948 |
| 2009-11-23 | 2009-11-19 | 24.238 | 65,821 | +558 | 0.00% | 1,595,363 |
| 2009-11-19 | 2009-11-17 | 24.847 | 65,263 | -22,312 | 0.00% | 1,621,619 |
| 2009-11-18 | 2009-11-16 | 24.345 | 87,575 | +16,734 | 0.00% | 2,132,055 |
| 2009-11-17 | 2009-11-13 | 23.593 | 70,841 | +6,136 | 0.00% | 1,671,318 |
| 2009-11-16 | 2009-11-12 | 23.628 | 64,705 | -5,578 | 0.00% | 1,528,874 |
| 2009-11-13 | 2009-11-11 | 23.700 | 70,283 | +4,462 | 0.00% | 1,665,713 |
| 2009-11-11 | 2009-11-09 | 23.270 | 65,821 | -11,714 | 0.00% | 1,531,643 |
| 2009-11-10 | 2009-11-06 | 22.015 | 77,535 | -2,789 | 0.00% | 1,706,926 |
| 2009-11-06 | 2009-11-04 | 20.939 | 80,324 | -9,482 | 0.00% | 1,681,925 |
| 2009-11-05 | 2009-11-03 | 20.258 | 89,806 | +10,040 | 0.00% | 1,819,291 |
| 2009-11-04 | 2009-11-02 | 20.366 | 79,766 | -1,116 | 0.00% | 1,624,481 |
| 2009-11-03 | 2009-10-30 | 20.007 | 80,882 | -22,312 | 0.00% | 1,618,209 |
| 2009-11-02 | 2009-10-29 | 19.147 | 103,194 | +11,156 | 0.00% | 1,975,805 |
| 2009-10-30 | 2009-10-28 | 19.792 | 92,038 | +7,252 | 0.00% | 1,821,607 |
| 2009-10-28 | 2009-10-23 | 20.437 | 84,786 | -3,347 | 0.00% | 1,732,796 |
| 2009-10-27 | 2009-10-22 | 19.290 | 88,133 | +558 | 0.00% | 1,700,080 |
| 2009-10-22 | 2009-10-20 | 19.397 | 87,575 | +11,156 | 0.00% | 1,698,736 |
| 2009-10-21 | 2009-10-19 | 19.469 | 76,419 | -1,116 | 0.00% | 1,487,817 |
| 2009-10-19 | 2009-10-15 | 19.505 | 77,535 | -12,829 | 0.00% | 1,512,325 |
| 2009-10-16 | 2009-10-14 | 19.541 | 90,364 | -5,020 | 0.00% | 1,765,795 |
| 2009-10-15 | 2009-10-13 | 19.397 | 95,384 | +5,020 | 0.00% | 1,850,211 |
| 2009-10-13 | 2009-10-09 | 19.541 | 90,364 | -2,789 | 0.00% | 1,765,795 |
| 2009-10-12 | 2009-10-08 | 19.290 | 93,153 | -2,789 | 0.00% | 1,796,915 |
| 2009-10-06 | 2009-10-02 | 17.515 | 95,942 | +1,115 | 0.00% | 1,680,435 |
| 2009-10-02 | 2009-09-29 | 18.394 | 94,827 | -5,578 | 0.00% | 1,744,206 |
| 2009-09-28 | 2009-09-24 | 18.501 | 100,405 | +4,463 | 0.00% | 1,857,605 |
| 2009-09-22 | 2009-09-18 | 20.150 | 95,942 | +2,789 | 0.00% | 1,933,274 |
| 2009-09-17 | 2009-09-15 | 18.645 | 93,153 | -7,252 | 0.00% | 1,736,795 |
| 2009-09-16 | 2009-09-14 | 18.752 | 100,405 | +7,252 | 0.00% | 1,882,805 |
| 2009-09-15 | 2009-09-11 | 19.111 | 93,153 | +5,578 | 0.00% | 1,780,215 |
| 2009-09-14 | 2009-09-10 | 19.218 | 87,575 | -5,578 | 0.00% | 1,683,036 |
| 2009-09-10 | 2009-09-08 | 19.469 | 93,153 | -21,755 | 0.00% | 1,813,615 |
| 2009-09-09 | 2009-09-07 | 18.716 | 114,908 | +25,659 | 0.01% | 2,150,647 |
| 2009-09-08 | 2009-09-04 | 18.322 | 89,249 | +2,232 | 0.00% | 1,635,207 |
| 2009-09-01 | 2009-08-28 | 18.143 | 87,017 | +557 | 0.00% | 1,578,713 |
| 2009-08-31 | 2009-08-27 | 18.429 | 86,460 | -5,020 | 0.00% | 1,593,407 |
| 2009-08-28 | 2009-08-26 | 18.967 | 91,480 | +9,483 | 0.00% | 1,735,123 |
| 2009-08-26 | 2009-08-24 | 18.931 | 81,997 | +558 | 0.00% | 1,552,317 |
| 2009-08-25 | 2009-08-21 | 18.322 | 81,439 | -5,021 | 0.00% | 1,492,113 |
| 2009-08-24 | 2009-08-20 | 18.322 | 86,460 | +5,578 | 0.00% | 1,584,107 |
| 2009-08-20 | 2009-08-18 | 17.748 | 80,882 | +5,578 | 0.00% | 1,435,508 |
| 2009-08-19 | 2009-08-17 | 17.838 | 75,304 | +1,674 | 0.00% | 1,343,258 |
| 2009-08-10 | 2009-08-06 | 20.007 | 73,630 | -3,347 | 0.00% | 1,473,118 |
| 2009-08-07 | 2009-08-05 | 19.935 | 76,977 | +11,156 | 0.00% | 1,534,561 |
| 2009-08-03 | 2009-07-30 | 19.433 | 65,821 | -1,673 | 0.00% | 1,279,123 |
| 2009-07-28 | 2009-07-24 | 18.896 | 67,494 | +1,673 | 0.00% | 1,275,335 |
| 2009-07-22 | 2009-07-20 | 17.515 | 65,821 | -2,789 | 0.00% | 1,152,862 |
| 2009-07-20 | 2009-07-16 | 15.973 | 68,610 | +7,809 | 0.00% | 1,095,932 |
| 2009-07-17 | 2009-07-15 | 15.902 | 60,801 | +1,674 | 0.00% | 966,836 |
| 2009-07-16 | 2009-07-14 | 15.292 | 59,127 | -2,231 | 0.00% | 904,177 |
| 2009-07-14 | 2009-07-10 | 15.185 | 61,358 | -1,674 | 0.00% | 931,693 |
| 2009-07-13 | 2009-07-09 | 15.185 | 63,032 | +3,347 | 0.00% | 957,112 |
| 2009-07-09 | 2009-07-07 | 16.009 | 59,685 | -1,116 | 0.00% | 955,510 |
| 2009-07-08 | 2009-07-06 | 16.117 | 60,801 | +3,347 | 0.00% | 979,916 |
| 2009-07-06 | 2009-07-02 | 16.457 | 57,454 | -558 | 0.00% | 945,543 |
| 2009-06-30 | 2009-06-26 | 16.834 | 58,012 | -1,673 | 0.00% | 976,567 |
| 2009-06-29 | 2009-06-25 | 16.045 | 59,685 | -1,673 | 0.00% | 957,650 |
| 2009-06-25 | 2009-06-23 | 15.077 | 61,358 | -558 | 0.00% | 925,093 |
| 2009-06-24 | 2009-06-22 | 15.902 | 61,916 | +558 | 0.00% | 984,566 |
| 2009-06-23 | 2009-06-19 | 15.884 | 61,358 | +557 | 0.00% | 974,593 |
| 2009-06-17 | 2009-06-15 | 17.192 | 60,801 | +2,232 | 0.00% | 1,045,316 |
| 2009-06-12 | 2009-06-10 | 18.143 | 58,569 | -5,578 | 0.00% | 1,062,593 |
| 2009-06-11 | 2009-06-09 | 17.372 | 64,147 | -558 | 0.00% | 1,114,342 |
| 2009-06-09 | 2009-06-05 | 17.856 | 64,705 | +5,578 | 0.00% | 1,155,355 |
| 2009-06-04 | 2009-06-02 | 17.605 | 59,127 | -27,890 | 0.00% | 1,040,916 |
| 2009-06-03 | 2009-06-01 | 17.927 | 87,017 | +22,312 | 0.00% | 1,559,993 |
| 2009-06-02 | 2009-05-29 | 16.529 | 64,705 | +5,578 | 0.00% | 1,069,516 |
| 2009-05-25 | 2009-05-21 | 16.572 | 59,127 | +1,175 | 0.00% | 979,828 |
| 2009-05-22 | 2009-05-20 | 16.718 | 57,952 | -49,205 | 0.00% | 968,836 |
| 2009-05-21 | 2009-05-19 | 16.681 | 107,157 | +20,229 | 0.00% | 1,787,521 |
| 2009-05-20 | 2009-05-18 | 15.730 | 86,928 | +27,336 | 0.00% | 1,367,395 |
| 2009-05-19 | 2009-05-15 | 15.145 | 59,592 | -2,187 | 0.00% | 902,514 |
| 2009-05-18 | 2009-05-14 | 14.834 | 61,779 | +546 | 0.00% | 916,426 |
| 2009-05-12 | 2009-05-08 | 15.785 | 61,233 | -546 | 0.00% | 966,567 |
| 2009-05-11 | 2009-05-07 | 15.584 | 61,779 | -60,686 | 0.00% | 962,756 |
| 2009-05-08 | 2009-05-06 | 15.017 | 122,465 | +60,139 | 0.01% | 1,839,039 |
| 2009-05-07 | 2009-05-05 | 14.285 | 62,326 | -547 | 0.00% | 890,340 |
| 2009-05-06 | 2009-05-04 | 13.773 | 62,873 | -13,121 | 0.00% | 865,954 |
| 2009-04-30 | 2009-04-28 | 11.468 | 75,994 | -2,187 | 0.00% | 871,531 |
| 2009-04-29 | 2009-04-27 | 11.779 | 78,181 | -6,014 | 0.00% | 920,922 |
| 2009-04-27 | 2009-04-23 | 12.237 | 84,195 | +1,640 | 0.00% | 1,030,263 |
| 2009-04-24 | 2009-04-22 | 11.871 | 82,555 | +1,094 | 0.00% | 979,995 |
| 2009-04-21 | 2009-04-17 | 12.621 | 81,461 | +3,280 | 0.00% | 1,028,098 |
| 2009-04-20 | 2009-04-16 | 13.407 | 78,181 | +5,467 | 0.00% | 1,048,192 |
| 2009-04-16 | 2009-04-14 | 13.316 | 72,714 | +547 | 0.00% | 968,245 |
| 2009-04-08 | 2009-04-06 | 12.420 | 72,167 | -11,481 | 0.00% | 896,281 |
| 2009-04-07 | 2009-04-03 | 11.743 | 83,648 | +8,201 | 0.00% | 982,260 |
| 2009-04-06 | 2009-04-02 | 11.340 | 75,447 | -5,467 | 0.00% | 855,597 |
| 2009-04-03 | 2009-04-01 | 10.645 | 80,914 | -547 | 0.00% | 861,356 |
| 2009-04-01 | 2009-03-30 | 10.389 | 81,461 | +3,280 | 0.00% | 846,319 |
| 2009-03-31 | 2009-03-27 | 11.414 | 78,181 | -5,467 | 0.00% | 892,322 |
| 2009-03-26 | 2009-03-24 | 11.651 | 83,648 | -2,187 | 0.00% | 974,610 |
| 2009-03-25 | 2009-03-23 | 11.523 | 85,835 | -547 | 0.00% | 989,101 |
| 2009-03-23 | 2009-03-19 | 10.554 | 86,382 | -1,640 | 0.00% | 911,664 |
| 2009-03-19 | 2009-03-17 | 9.639 | 88,022 | +5,467 | 0.00% | 848,472 |
| 2009-03-18 | 2009-03-16 | 9.804 | 82,555 | -3,280 | 0.00% | 809,364 |
| 2009-03-17 | 2009-03-13 | 9.237 | 85,835 | -2,187 | 0.00% | 792,851 |
| 2009-03-16 | 2009-03-12 | 8.853 | 88,022 | +1,094 | 0.00% | 779,242 |
| 2009-03-09 | 2009-03-05 | 8.560 | 86,928 | +1,640 | 0.00% | 744,117 |
| 2009-03-06 | 2009-03-04 | 8.743 | 85,288 | -2,734 | 0.00% | 745,679 |
| 2009-03-04 | 2009-03-02 | 8.103 | 88,022 | +2,734 | 0.00% | 713,232 |
| 2009-03-03 | 2009-02-27 | 8.798 | 85,288 | -2,734 | 0.00% | 750,359 |
| 2009-03-02 | 2009-02-26 | 9.127 | 88,022 | +3,827 | 0.00% | 803,392 |
| 2009-02-24 | 2009-02-20 | 9.987 | 84,195 | +2,734 | 0.00% | 840,843 |
| 2009-02-13 | 2009-02-11 | 11.139 | 81,461 | +7,107 | 0.00% | 907,409 |
| 2009-02-11 | 2009-02-09 | 11.889 | 74,354 | -1,640 | 0.00% | 884,003 |
| 2009-02-09 | 2009-02-05 | 11.249 | 75,994 | -27,336 | 0.00% | 854,851 |
| 2009-02-06 | 2009-02-04 | 10.956 | 103,330 | +24,056 | 0.00% | 1,132,111 |
| 2009-01-19 | 2009-01-15 | 9.895 | 79,274 | +2,187 | 0.00% | 784,447 |
| 2009-01-16 | 2009-01-14 | 10.353 | 77,087 | -4,374 | 0.00% | 798,056 |
| 2009-01-15 | 2009-01-13 | 9.914 | 81,461 | +6,014 | 0.00% | 807,579 |
| 2009-01-09 | 2009-01-07 | 12.950 | 75,447 | +3,280 | 0.00% | 977,037 |
| 2009-01-08 | 2009-01-06 | 13.718 | 72,167 | -1,093 | 0.00% | 990,001 |
| 2009-01-07 | 2009-01-05 | 12.968 | 73,260 | -3,281 | 0.00% | 950,056 |
| 2009-01-06 | 2009-01-02 | 11.981 | 76,541 | +1,094 | 0.00% | 917,004 |
| 2009-01-05 | 2008-12-31 | 11.286 | 75,447 | -45,378 | 0.00% | 851,457 |
| 2009-01-02 | 2008-12-29 | 10.609 | 120,825 | +27,883 | 0.01% | 1,281,801 |
| 2008-12-30 | 2008-12-24 | 10.243 | 92,942 | +17,495 | 0.00% | 951,998 |
| 2008-12-23 | 2008-12-19 | 11.615 | 75,447 | -4,921 | 0.00% | 876,297 |
| 2008-12-22 | 2008-12-18 | 12.346 | 80,368 | -546 | 0.00% | 992,254 |
| 2008-12-19 | 2008-12-17 | 12.035 | 80,914 | -1,094 | 0.00% | 973,835 |
| 2008-12-18 | 2008-12-16 | 11.139 | 82,008 | -5,467 | 0.00% | 913,502 |
| 2008-12-17 | 2008-12-15 | 11.048 | 87,475 | +1,093 | 0.00% | 966,400 |
| 2008-12-16 | 2008-12-12 | 11.157 | 86,382 | +3,281 | 0.00% | 963,804 |
| 2008-12-15 | 2008-12-11 | 12.712 | 83,101 | -1,094 | 0.00% | 1,056,396 |
| 2008-12-12 | 2008-12-10 | 12.365 | 84,195 | +4,374 | 0.00% | 1,041,043 |
| 2008-12-11 | 2008-12-09 | 10.792 | 79,821 | +6,014 | 0.00% | 861,400 |
| 2008-12-10 | 2008-12-08 | 9.914 | 73,807 | -16,402 | 0.00% | 731,699 |
| 2008-12-09 | 2008-12-05 | 8.816 | 90,209 | +16,402 | 0.00% | 795,303 |
| 2008-12-01 | 2008-11-27 | 7.682 | 73,807 | -547 | 0.00% | 567,000 |
| 2008-11-26 | 2008-11-24 | 6.603 | 74,354 | -547 | 0.00% | 490,961 |
| 2008-11-21 | 2008-11-19 | 6.493 | 74,901 | +547 | 0.00% | 486,353 |
| 2008-11-07 | 2008-11-05 | 9.310 | 74,354 | +1,094 | 0.00% | 692,242 |
| 2008-11-04 | 2008-10-31 | 8.194 | 73,260 | -5,468 | 0.00% | 600,317 |
| 2008-11-03 | 2008-10-30 | 7.682 | 78,728 | -55,218 | 0.00% | 604,804 |
| 2008-10-31 | 2008-10-29 | 6.438 | 133,946 | +547 | 0.01% | 862,399 |
| 2008-10-30 | 2008-10-28 | 5.853 | 133,399 | -54,672 | 0.01% | 780,797 |
| 2008-10-29 | 2008-10-27 | 5.323 | 188,071 | +54,672 | 0.01% | 1,001,038 |
| 2008-10-27 | 2008-10-23 | 7.700 | 133,399 | +54,671 | 0.01% | 1,027,237 |
| 2008-10-23 | 2008-10-21 | 9.145 | 78,728 | -60,139 | 0.00% | 720,004 |
| 2008-10-22 | 2008-10-20 | 8.889 | 138,867 | +54,672 | 0.01% | 1,234,443 |
| 2008-10-21 | 2008-10-17 | 8.780 | 84,195 | -82,008 | 0.00% | 739,202 |
| 2008-10-20 | 2008-10-16 | 8.963 | 166,203 | +82,008 | 0.01% | 1,489,604 |
| 2008-10-16 | 2008-10-14 | 11.304 | 84,195 | -54,672 | 0.00% | 951,723 |
| 2008-10-15 | 2008-10-13 | 9.895 | 138,867 | +53,579 | 0.01% | 1,374,144 |
| 2008-10-13 | 2008-10-09 | 9.859 | 85,288 | -16,402 | 0.00% | 840,838 |
| 2008-10-10 | 2008-10-08 | 10.371 | 101,690 | +17,495 | 0.00% | 1,054,623 |
| 2008-10-08 | 2008-10-03 | 14.633 | 84,195 | +547 | 0.00% | 1,232,004 |
| 2008-10-06 | 2008-10-02 | 15.492 | 83,648 | -3,280 | 0.00% | 1,295,910 |
| 2008-10-03 | 2008-09-30 | 14.596 | 86,928 | +1,640 | 0.00% | 1,268,815 |
| 2008-10-02 | 2008-09-29 | 14.834 | 85,288 | +8,747 | 0.00% | 1,265,158 |
| 2008-09-25 | 2008-09-23 | 17.889 | 76,541 | -83,648 | 0.00% | 1,369,206 |
| 2008-09-24 | 2008-09-22 | 18.510 | 160,189 | -15,308 | 0.01% | 2,965,166 |
| 2008-09-23 | 2008-09-19 | 17.651 | 175,497 | -3,280 | 0.01% | 3,097,654 |
| 2008-09-22 | 2008-09-18 | 14.450 | 178,777 | -10,934 | 0.01% | 2,583,298 |
| 2008-09-19 | 2008-09-17 | 15.072 | 189,711 | +24,602 | 0.01% | 2,859,273 |
| 2008-09-18 | 2008-09-16 | 16.096 | 165,109 | -1,094 | 0.01% | 2,657,598 |
| 2008-09-17 | 2008-09-12 | 18.437 | 166,203 | -546 | 0.01% | 3,064,328 |
| 2008-09-16 | 2008-09-11 | 18.693 | 166,749 | -547 | 0.01% | 3,117,094 |
| 2008-09-12 | 2008-09-10 | 19.644 | 167,296 | +84,195 | 0.01% | 3,286,440 |
| 2008-09-11 | 2008-09-09 | 20.815 | 83,101 | -10,935 | 0.00% | 1,729,754 |
| 2008-09-09 | 2008-09-05 | 21.071 | 94,036 | +547 | 0.00% | 1,981,447 |
| 2008-09-08 | 2008-09-04 | 21.400 | 93,489 | +11,481 | 0.00% | 2,000,701 |
| 2008-08-29 | 2008-08-27 | 24.107 | 82,008 | -547 | 0.00% | 1,977,004 |
| 2008-08-25 | 2008-08-20 | 22.315 | 82,555 | -12,027 | 0.00% | 1,842,210 |
| 2008-08-20 | 2008-08-18 | 21.839 | 94,582 | +10,934 | 0.00% | 2,065,612 |
| 2008-08-19 | 2008-08-15 | 22.827 | 83,648 | +547 | 0.00% | 1,909,440 |
| 2008-08-15 | 2008-08-13 | 21.730 | 83,101 | +1,093 | 0.00% | 1,805,754 |
| 2008-08-13 | 2008-08-11 | 22.315 | 82,008 | -1,093 | 0.00% | 1,830,003 |
| 2008-08-08 | 2008-08-05 | 23.047 | 83,101 | +546 | 0.00% | 1,915,193 |
| 2008-08-07 | 2008-08-04 | 24.766 | 82,555 | +547 | 0.00% | 2,044,551 |
| 2008-08-04 | 2008-07-31 | 25.790 | 82,008 | +1,094 | 0.00% | 2,115,004 |
| 2008-08-01 | 2008-07-30 | 25.351 | 80,914 | -547 | 0.00% | 2,051,270 |
| 2008-07-31 | 2008-07-29 | 24.839 | 81,461 | -10,388 | 0.00% | 2,023,417 |
| 2008-07-30 | 2008-07-28 | 25.607 | 91,849 | +10,935 | 0.00% | 2,352,005 |
| 2008-07-28 | 2008-07-24 | 26.449 | 80,914 | -547 | 0.00% | 2,140,069 |
| 2008-07-24 | 2008-07-22 | 26.522 | 81,461 | -547 | 0.00% | 2,160,497 |
| 2008-07-23 | 2008-07-21 | 26.302 | 82,008 | -1,640 | 0.00% | 2,157,004 |
| 2008-07-22 | 2008-07-18 | 25.644 | 83,648 | -2,734 | 0.00% | 2,145,060 |
| 2008-07-17 | 2008-07-15 | 25.022 | 86,382 | -1,640 | 0.00% | 2,161,450 |
| 2008-07-15 | 2008-07-11 | 26.266 | 88,022 | -8,201 | 0.00% | 2,311,966 |
| 2008-07-14 | 2008-07-10 | 25.315 | 96,223 | +12,575 | 0.00% | 2,435,852 |
| 2008-07-10 | 2008-07-08 | 23.668 | 83,648 | -2,187 | 0.00% | 1,979,820 |
| 2008-07-07 | 2008-07-03 | 23.339 | 85,835 | -6,561 | 0.00% | 2,003,323 |
| 2008-07-04 | 2008-07-02 | 24.510 | 92,396 | -24,602 | 0.00% | 2,264,612 |
| 2008-06-20 | 2008-06-18 | 27.802 | 116,998 | -547 | 0.01% | 3,252,804 |
| 2008-06-19 | 2008-06-17 | 27.473 | 117,545 | +547 | 0.01% | 3,229,311 |
| 2008-06-18 | 2008-06-16 | 27.107 | 116,998 | -5,467 | 0.01% | 3,171,484 |
| 2008-06-17 | 2008-06-13 | 26.412 | 122,465 | -2,734 | 0.01% | 3,234,559 |
| 2008-06-16 | 2008-06-12 | 27.144 | 125,199 | +5,468 | 0.01% | 3,398,369 |
| 2008-06-13 | 2008-06-11 | 27.327 | 119,731 | -5,468 | 0.01% | 3,271,847 |
| 2008-06-12 | 2008-06-10 | 27.400 | 125,199 | +5,468 | 0.01% | 3,430,430 |
| 2008-06-10 | 2008-06-05 | 28.790 | 119,731 | +6,013 | 0.01% | 3,447,047 |
| 2008-06-06 | 2008-06-04 | 29.814 | 113,718 | +1,641 | 0.01% | 3,390,413 |
| 2008-06-04 | 2008-06-02 | 32.558 | 112,077 | -51,939 | 0.00% | 3,648,987 |
| 2008-06-03 | 2008-05-30 | 32.009 | 164,016 | -2,733 | 0.01% | 5,250,010 |
| 2008-06-02 | 2008-05-29 | 31.314 | 166,749 | +546 | 0.01% | 5,221,591 |
| 2008-05-30 | 2008-05-28 | 31.168 | 166,203 | +547 | 0.01% | 5,180,173 |
| 2008-05-29 | 2008-05-27 | 31.314 | 165,656 | +54,672 | 0.01% | 5,187,364 |
| 2008-05-28 | 2008-05-26 | 31.058 | 110,984 | +1,093 | 0.00% | 3,446,941 |
| 2008-05-27 | 2008-05-23 | 33.033 | 109,891 | +1,641 | 0.00% | 3,630,076 |
| 2008-05-26 | 2008-05-22 | 33.363 | 108,250 | +2,733 | 0.00% | 3,611,508 |
| 2008-05-23 | 2008-05-21 | 33.436 | 105,517 | -2,733 | 0.00% | 3,528,048 |
| 2008-05-22 | 2008-05-20 | 32.521 | 108,250 | +1,640 | 0.00% | 3,520,428 |
| 2008-05-21 | 2008-05-19 | 32.960 | 106,610 | +4,374 | 0.00% | 3,513,893 |
| 2008-05-20 | 2008-05-16 | 31.553 | 102,236 | -6,014 | 0.00% | 3,225,894 |
| 2008-05-19 | 2008-05-15 | 30.047 | 108,250 | +444 | 0.00% | 3,252,627 |
| 2008-05-16 | 2008-05-14 | 30.011 | 107,806 | -5,445 | 0.00% | 3,235,326 |
| 2008-05-15 | 2008-05-13 | 29.827 | 113,251 | +5,445 | 0.01% | 3,377,934 |
| 2008-05-13 | 2008-05-08 | 28.798 | 107,806 | +545 | 0.00% | 3,104,646 |
| 2008-05-09 | 2008-05-07 | 29.460 | 107,261 | +10,889 | 0.00% | 3,159,870 |
| 2008-05-08 | 2008-05-06 | 30.745 | 96,372 | +1,634 | 0.00% | 2,962,985 |
| 2008-05-07 | 2008-05-05 | 30.745 | 94,738 | -174,232 | 0.00% | 2,912,747 |
| 2008-05-06 | 2008-05-02 | 30.709 | 268,970 | -109,439 | 0.01% | 8,259,679 |
| 2008-05-05 | 2008-04-30 | 30.304 | 378,409 | +53,903 | 0.02% | 11,467,492 |
| 2008-05-02 | 2008-04-29 | 31.260 | 324,506 | +234,668 | 0.01% | 10,143,909 |
| 2008-04-29 | 2008-04-25 | 32.435 | 89,838 | -1,634 | 0.00% | 2,913,895 |
| 2008-04-28 | 2008-04-24 | 33.464 | 91,472 | +23,957 | 0.00% | 3,060,974 |
| 2008-04-25 | 2008-04-23 | 32.178 | 67,515 | +545 | 0.00% | 2,172,488 |
| 2008-04-24 | 2008-04-22 | 31.296 | 66,970 | -5,445 | 0.00% | 2,095,912 |
| 2008-04-23 | 2008-04-21 | 30.121 | 72,415 | +5,445 | 0.00% | 2,181,200 |
| 2008-04-22 | 2008-04-18 | 29.643 | 66,970 | -545 | 0.00% | 1,985,212 |
| 2008-04-21 | 2008-04-17 | 29.937 | 67,515 | -5,444 | 0.00% | 2,021,208 |
| 2008-04-18 | 2008-04-16 | 28.652 | 72,959 | -5,990 | 0.00% | 2,090,386 |
| 2008-04-17 | 2008-04-15 | 28.431 | 78,949 | +5,990 | 0.00% | 2,244,609 |
| 2008-04-16 | 2008-04-14 | 28.358 | 72,959 | +544 | 0.00% | 2,068,946 |
| 2008-04-15 | 2008-04-11 | 29.276 | 72,415 | -4,900 | 0.00% | 2,120,020 |
| 2008-04-14 | 2008-04-10 | 27.843 | 77,315 | +5,444 | 0.00% | 2,152,712 |
| 2008-04-11 | 2008-04-09 | 27.623 | 71,871 | -4,355 | 0.00% | 1,985,293 |
| 2008-04-10 | 2008-04-08 | 27.256 | 76,226 | -6,534 | 0.00% | 2,077,591 |
| 2008-04-09 | 2008-04-07 | 28.798 | 82,760 | +5,445 | 0.00% | 2,383,360 |
| 2008-04-08 | 2008-04-03 | 27.366 | 77,315 | +1,089 | 0.00% | 2,115,793 |
| 2008-04-07 | 2008-04-02 | 26.705 | 76,226 | -2,723 | 0.00% | 2,035,591 |
| 2008-04-03 | 2008-04-01 | 25.052 | 78,949 | -2,722 | 0.00% | 1,977,808 |
| 2008-04-02 | 2008-03-31 | 24.905 | 81,671 | -5,445 | 0.00% | 2,033,998 |
| 2008-04-01 | 2008-03-28 | 24.905 | 87,116 | +10,890 | 0.00% | 2,169,605 |
| 2008-03-27 | 2008-03-25 | 22.958 | 76,226 | -245,014 | 0.00% | 1,749,993 |
| 2008-03-25 | 2008-03-19 | 23.546 | 321,240 | +108,895 | 0.01% | 7,563,812 |
| 2008-03-18 | 2008-03-14 | 26.007 | 212,345 | -1,089 | 0.01% | 5,522,406 |
| 2008-03-17 | 2008-03-13 | 25.786 | 213,434 | +137,208 | 0.01% | 5,503,688 |
| 2008-03-12 | 2008-03-10 | 26.594 | 76,226 | -147,008 | 0.00% | 2,027,191 |
| 2008-03-11 | 2008-03-07 | 26.668 | 223,234 | +2,722 | 0.01% | 5,953,194 |
| 2008-03-10 | 2008-03-06 | 27.954 | 220,512 | -127,951 | 0.01% | 6,164,104 |
| 2008-03-07 | 2008-03-05 | 27.366 | 348,463 | +544 | 0.02% | 9,535,995 |
| 2008-03-06 | 2008-03-04 | 29.129 | 347,919 | +167,154 | 0.02% | 10,134,548 |
| 2008-03-05 | 2008-03-03 | 31.039 | 180,765 | +110,528 | 0.01% | 5,610,791 |
| 2008-03-03 | 2008-02-28 | 32.766 | 70,237 | -29,946 | 0.00% | 2,301,356 |
| 2008-02-29 | 2008-02-27 | 32.655 | 100,183 | +27,224 | 0.00% | 3,271,514 |
| 2008-02-28 | 2008-02-26 | 31.406 | 72,959 | -5,445 | 0.00% | 2,291,385 |
| 2008-02-26 | 2008-02-22 | 31.002 | 78,404 | +8,167 | 0.00% | 2,430,713 |
| 2008-02-22 | 2008-02-20 | 32.545 | 70,237 | +544 | 0.00% | 2,285,876 |
| 2008-02-18 | 2008-02-14 | 32.986 | 69,693 | -544 | 0.00% | 2,298,892 |
| 2008-02-15 | 2008-02-13 | 31.443 | 70,237 | +544 | 0.00% | 2,208,476 |
| 2008-02-12 | 2008-02-06 | 34.051 | 69,693 | -544 | 0.00% | 2,373,132 |
| 2008-02-05 | 2008-02-01 | 33.831 | 70,237 | -545 | 0.00% | 2,376,176 |
| 2008-02-04 | 2008-01-31 | 32.839 | 70,782 | +6,534 | 0.00% | 2,324,414 |
| 2008-02-01 | 2008-01-30 | 36.145 | 64,248 | -11,978 | 0.00% | 2,322,244 |
| 2008-01-31 | 2008-01-29 | 39.029 | 76,226 | -2,723 | 0.00% | 2,974,987 |
| 2008-01-30 | 2008-01-28 | 38.478 | 78,949 | -2,178 | 0.00% | 3,037,762 |
| 2008-01-29 | 2008-01-25 | 38.018 | 81,127 | +3,812 | 0.00% | 3,084,316 |
| 2008-01-25 | 2008-01-23 | 33.353 | 77,315 | -271,148 | 0.00% | 2,578,711 |
| 2008-01-24 | 2008-01-22 | 31.737 | 348,463 | +258,625 | 0.02% | 11,059,194 |
| 2008-01-23 | 2008-01-21 | 38.110 | 89,838 | +6,534 | 0.00% | 3,423,744 |
| 2008-01-21 | 2008-01-17 | 40.957 | 83,304 | -545 | 0.00% | 3,411,880 |
| 2008-01-18 | 2008-01-16 | 39.488 | 83,849 | +1,633 | 0.00% | 3,311,002 |
| 2008-01-17 | 2008-01-15 | 43.528 | 82,216 | +1,089 | 0.00% | 3,578,720 |
| 2008-01-16 | 2008-01-14 | 46.375 | 81,127 | +545 | 0.00% | 3,762,269 |
| 2008-01-15 | 2008-01-11 | 48.028 | 80,582 | -545 | 0.00% | 3,870,195 |
| 2008-01-14 | 2008-01-10 | 47.569 | 81,127 | -544 | 0.00% | 3,859,120 |
| 2008-01-11 | 2008-01-09 | 47.661 | 81,671 | -60,437 | 0.00% | 3,892,497 |
| 2008-01-10 | 2008-01-08 | 46.651 | 142,108 | -4,355 | 0.01% | 6,629,416 |
| 2008-01-09 | 2008-01-07 | 45.457 | 146,463 | +2,177 | 0.01% | 6,657,730 |
| 2008-01-07 | 2008-01-03 | 42.610 | 144,286 | +545 | 0.01% | 6,148,020 |
| 2008-01-04 | 2008-01-02 | 44.722 | 143,741 | -54,447 | 0.01% | 6,428,397 |
| 2008-01-03 | 2007-12-31 | 44.998 | 198,188 | +2,177 | 0.01% | 8,917,980 |
| 2008-01-02 | 2007-12-27 | 45.365 | 196,011 | -11,978 | 0.01% | 8,892,021 |
| 2007-12-28 | 2007-12-24 | 44.263 | 207,989 | +5,445 | 0.01% | 9,206,201 |
| 2007-12-27 | 2007-12-20 | 42.977 | 202,544 | -5,989 | 0.01% | 8,704,790 |
| 2007-12-20 | 2007-12-18 | 40.314 | 208,533 | +544 | 0.01% | 8,406,832 |
| 2007-12-19 | 2007-12-17 | 39.580 | 207,989 | +2,722 | 0.01% | 8,232,101 |
| 2007-12-18 | 2007-12-14 | 41.416 | 205,267 | +6,534 | 0.01% | 8,501,366 |
| 2007-12-17 | 2007-12-13 | 43.069 | 198,733 | +8,167 | 0.01% | 8,559,254 |
| 2007-12-14 | 2007-12-12 | 44.906 | 190,566 | +7,623 | 0.01% | 8,557,509 |
| 2007-12-13 | 2007-12-11 | 45.916 | 182,943 | +57,170 | 0.01% | 8,399,992 |
| 2007-12-12 | 2007-12-10 | 44.630 | 125,773 | +3,811 | 0.01% | 5,613,281 |
| 2007-12-11 | 2007-12-07 | 46.834 | 121,962 | +47,369 | 0.01% | 5,711,994 |
| 2007-12-10 | 2007-12-06 | 47.477 | 74,593 | -116,517 | 0.00% | 3,541,455 |
| 2007-12-07 | 2007-12-05 | 46.742 | 191,110 | -7,623 | 0.01% | 8,932,937 |
| 2007-12-06 | 2007-12-04 | 43.804 | 198,733 | +2,178 | 0.01% | 8,705,254 |
| 2007-12-05 | 2007-12-03 | 44.814 | 196,555 | +2,178 | 0.01% | 8,808,399 |
| 2007-12-04 | 2007-11-30 | 45.273 | 194,377 | -7,623 | 0.01% | 8,800,044 |
| 2007-12-03 | 2007-11-29 | 43.069 | 202,000 | +36,480 | 0.01% | 8,699,960 |
| 2007-11-30 | 2007-11-28 | 41.783 | 165,520 | -31,579 | 0.01% | 6,915,999 |
| 2007-11-29 | 2007-11-27 | 40.222 | 197,099 | +3,266 | 0.01% | 7,927,780 |
| 2007-11-28 | 2007-11-26 | 38.018 | 193,833 | -9,800 | 0.01% | 7,369,213 |
| 2007-11-27 | 2007-11-23 | 35.521 | 203,633 | -1,634 | 0.01% | 7,233,154 |
| 2007-11-26 | 2007-11-22 | 35.043 | 205,267 | +2,723 | 0.01% | 7,193,174 |
| 2007-11-23 | 2007-11-21 | 36.659 | 202,544 | +3,811 | 0.01% | 7,425,111 |
| 2007-11-22 | 2007-11-20 | 39.855 | 198,733 | +545 | 0.01% | 7,920,503 |
| 2007-11-21 | 2007-11-19 | 37.835 | 198,188 | +1,633 | 0.01% | 7,498,383 |
| 2007-11-20 | 2007-11-16 | 40.590 | 196,555 | +31,035 | 0.01% | 7,978,099 |
| 2007-11-19 | 2007-11-15 | 42.243 | 165,520 | -2,722 | 0.01% | 6,991,999 |
| 2007-11-16 | 2007-11-14 | 40.590 | 168,242 | +1,089 | 0.01% | 6,828,884 |
| 2007-11-15 | 2007-11-13 | 38.661 | 167,153 | +37,024 | 0.01% | 6,462,333 |
| 2007-11-14 | 2007-11-12 | 39.580 | 130,129 | -8,167 | 0.01% | 5,150,441 |
| 2007-11-13 | 2007-11-09 | 42.243 | 138,296 | -2,723 | 0.01% | 5,841,986 |
| 2007-11-12 | 2007-11-08 | 41.783 | 141,019 | +6,534 | 0.01% | 5,892,263 |
| 2007-11-09 | 2007-11-07 | 44.906 | 134,485 | +51,181 | 0.01% | 6,039,149 |
| 2007-11-08 | 2007-11-06 | 43.528 | 83,304 | +7,622 | 0.00% | 3,626,079 |
| 2007-11-07 | 2007-11-05 | 42.977 | 75,682 | +1,089 | 0.00% | 3,252,606 |
| 2007-11-06 | 2007-11-02 | 45.273 | 74,593 | +545 | 0.00% | 3,377,054 |
| 2007-11-05 | 2007-11-01 | 46.834 | 74,048 | -2,723 | 0.00% | 3,467,980 |
| 2007-11-02 | 2007-10-31 | 47.477 | 76,771 | +4,356 | 0.00% | 3,644,860 |
| 2007-11-01 | 2007-10-30 | 49.130 | 72,415 | -7,078 | 0.00% | 3,557,750 |
| 2007-10-31 | 2007-10-29 | 49.497 | 79,493 | -2,178 | 0.00% | 3,934,692 |
| 2007-10-30 | 2007-10-26 | 46.559 | 81,671 | -1,089 | 0.00% | 3,802,497 |
| 2007-10-29 | 2007-10-25 | 46.191 | 82,760 | -1,633 | 0.00% | 3,822,800 |
| 2007-10-26 | 2007-10-24 | 45.916 | 84,393 | +1,089 | 0.00% | 3,874,980 |
| 2007-10-25 | 2007-10-23 | 46.651 | 83,304 | -6,534 | 0.00% | 3,886,177 |
| 2007-10-24 | 2007-10-22 | 45.640 | 89,838 | +3,811 | 0.00% | 4,100,242 |
| 2007-10-23 | 2007-10-18 | 50.324 | 86,027 | -3,267 | 0.00% | 4,329,207 |
| 2007-10-18 | 2007-10-16 | 49.865 | 89,294 | +3,812 | 0.00% | 4,452,615 |
| 2007-10-17 | 2007-10-15 | 51.885 | 85,482 | -27,224 | 0.00% | 4,435,230 |
| 2007-10-15 | 2007-10-11 | 52.895 | 112,706 | +13,612 | 0.01% | 5,961,597 |
| 2007-10-12 | 2007-10-10 | 46.100 | 99,094 | -3,812 | 0.00% | 4,568,190 |
| 2007-10-10 | 2007-10-08 | 43.240 | 102,906 | -2,177 | 0.00% | 4,449,611 |
| 2007-10-09 | 2007-10-05 | 43.793 | 105,083 | +3,668 | 0.00% | 4,601,873 |
| 2007-10-08 | 2007-10-04 | 40.105 | 101,415 | +5,965 | 0.00% | 4,067,242 |
| 2007-10-05 | 2007-10-03 | 42.318 | 95,450 | +6,508 | 0.00% | 4,039,217 |
| 2007-10-04 | 2007-10-02 | 46.374 | 88,942 | -1,627 | 0.00% | 4,124,615 |
| 2007-10-03 | 2007-09-28 | 42.594 | 90,569 | -1,084 | 0.00% | 3,857,715 |
| 2007-10-02 | 2007-09-27 | 40.566 | 91,653 | +2,711 | 0.00% | 3,717,987 |
| 2007-09-28 | 2007-09-25 | 39.275 | 88,942 | -9,762 | 0.00% | 3,493,213 |
| 2007-09-27 | 2007-09-24 | 38.999 | 98,704 | -32,539 | 0.00% | 3,849,317 |
| 2007-09-25 | 2007-09-21 | 35.882 | 131,243 | +21,693 | 0.01% | 4,709,313 |
| 2007-09-24 | 2007-09-20 | 36.362 | 109,550 | -1,627 | 0.00% | 3,983,436 |
| 2007-09-21 | 2007-09-19 | 36.731 | 111,177 | -542 | 0.00% | 4,083,597 |
| 2007-09-20 | 2007-09-18 | 34.149 | 111,719 | -20,067 | 0.01% | 3,815,106 |
| 2007-09-19 | 2007-09-17 | 32.047 | 131,786 | -122,565 | 0.01% | 4,223,355 |
| 2007-09-18 | 2007-09-14 | 31.199 | 254,351 | -11,389 | 0.01% | 7,935,465 |
| 2007-09-17 | 2007-09-13 | 29.318 | 265,740 | +1,627 | 0.01% | 7,790,989 |
| 2007-09-14 | 2007-09-12 | 29.134 | 264,113 | -543 | 0.01% | 7,694,589 |
| 2007-09-13 | 2007-09-11 | 28.728 | 264,656 | +47,183 | 0.01% | 7,603,048 |
| 2007-09-12 | 2007-09-10 | 28.249 | 217,473 | -13,558 | 0.01% | 6,143,313 |
| 2007-09-11 | 2007-09-07 | 27.511 | 231,031 | +14,100 | 0.01% | 6,355,908 |
| 2007-09-10 | 2007-09-06 | 28.027 | 216,931 | -103,584 | 0.01% | 6,080,002 |
| 2007-09-07 | 2007-09-05 | 28.617 | 320,515 | -17,355 | 0.01% | 9,172,308 |
| 2007-09-06 | 2007-09-04 | 27.474 | 337,870 | +2,169 | 0.02% | 9,282,703 |
| 2007-09-05 | 2007-09-03 | 27.806 | 335,701 | +1,627 | 0.02% | 9,334,531 |
| 2007-09-04 | 2007-08-31 | 28.322 | 334,074 | -6,508 | 0.02% | 9,461,771 |
| 2007-09-03 | 2007-08-30 | 27.437 | 340,582 | -1,084 | 0.02% | 9,344,653 |
| 2007-08-31 | 2007-08-29 | 26.515 | 341,666 | +7,592 | 0.02% | 9,059,395 |
| 2007-08-30 | 2007-08-28 | 27.253 | 334,074 | -29,828 | 0.02% | 9,104,491 |
| 2007-08-29 | 2007-08-27 | 27.400 | 363,902 | +543 | 0.02% | 9,971,071 |
| 2007-08-28 | 2007-08-24 | 26.147 | 363,359 | -1,085 | 0.02% | 9,500,593 |
| 2007-08-27 | 2007-08-23 | 26.257 | 364,444 | +54,775 | 0.02% | 9,569,282 |
| 2007-08-24 | 2007-08-22 | 25.409 | 309,669 | -6,508 | 0.01% | 7,868,383 |
| 2007-08-23 | 2007-08-21 | 24.561 | 316,177 | -542 | 0.01% | 7,765,565 |
| 2007-08-22 | 2007-08-20 | 23.454 | 316,719 | -5,423 | 0.01% | 7,428,477 |
| 2007-08-21 | 2007-08-17 | 21.242 | 322,142 | -31,455 | 0.01% | 6,842,871 |
| 2007-08-20 | 2007-08-16 | 22.127 | 353,597 | -60,199 | 0.02% | 7,823,991 |
| 2007-08-17 | 2007-08-15 | 24.708 | 413,796 | -1,627 | 0.02% | 10,224,207 |
| 2007-08-16 | 2007-08-14 | 25.778 | 415,423 | -7,592 | 0.02% | 10,708,688 |
| 2007-08-15 | 2007-08-13 | 25.372 | 423,015 | +123,650 | 0.02% | 10,732,793 |
| 2007-08-14 | 2007-08-10 | 25.261 | 299,365 | -542 | 0.01% | 7,562,409 |
| 2007-08-13 | 2007-08-09 | 26.183 | 299,907 | -542 | 0.01% | 7,852,600 |
| 2007-08-10 | 2007-08-08 | 26.183 | 300,449 | -15,185 | 0.01% | 7,866,792 |
| 2007-08-09 | 2007-08-07 | 24.561 | 315,634 | +14,642 | 0.01% | 7,752,228 |
| 2007-08-08 | 2007-08-06 | 23.860 | 300,992 | -1,084 | 0.01% | 7,181,709 |
| 2007-08-06 | 2007-08-02 | 25.520 | 302,076 | -543 | 0.01% | 7,708,872 |
| 2007-08-03 | 2007-08-01 | 26.220 | 302,619 | +3,254 | 0.01% | 7,934,770 |
| 2007-08-02 | 2007-07-31 | 27.327 | 299,365 | +18,982 | 0.01% | 8,180,649 |
| 2007-08-01 | 2007-07-30 | 27.105 | 280,383 | +21,151 | 0.01% | 7,599,894 |
| 2007-07-31 | 2007-07-27 | 26.663 | 259,232 | +1,084 | 0.01% | 6,911,868 |
| 2007-07-30 | 2007-07-26 | 27.659 | 258,148 | -11,931 | 0.01% | 7,140,006 |
| 2007-07-27 | 2007-07-25 | 28.286 | 270,079 | +16,812 | 0.01% | 7,639,320 |
| 2007-07-25 | 2007-07-23 | 28.581 | 253,267 | -5,423 | 0.01% | 7,238,505 |
| 2007-07-24 | 2007-07-20 | 28.064 | 258,690 | -73,757 | 0.01% | 7,259,937 |
| 2007-07-23 | 2007-07-19 | 27.179 | 332,447 | +1,085 | 0.01% | 9,035,630 |
| 2007-07-20 | 2007-07-18 | 27.843 | 331,362 | -8,135 | 0.01% | 9,226,101 |
| 2007-07-19 | 2007-07-17 | 28.138 | 339,497 | -144,801 | 0.02% | 9,552,763 |
| 2007-07-18 | 2007-07-16 | 27.622 | 484,298 | +43,386 | 0.02% | 13,377,133 |
| 2007-07-17 | 2007-07-13 | 26.884 | 440,912 | -3,796 | 0.02% | 11,853,538 |
| 2007-07-16 | 2007-07-12 | 26.147 | 444,708 | +35,793 | 0.02% | 11,627,590 |
| 2007-07-13 | 2007-07-11 | 26.847 | 408,915 | +41,759 | 0.02% | 10,978,246 |
| 2007-07-12 | 2007-07-10 | 27.990 | 367,156 | +66,707 | 0.02% | 10,276,872 |
| 2007-07-11 | 2007-07-09 | 27.659 | 300,449 | +8,677 | 0.01% | 8,309,991 |
| 2007-07-10 | 2007-07-06 | 26.294 | 291,772 | -12,474 | 0.01% | 7,671,878 |
| 2007-07-09 | 2007-07-05 | 25.520 | 304,246 | +148,056 | 0.01% | 7,764,250 |
| 2007-07-05 | 2007-07-03 | 22.754 | 156,190 | -1,627 | 0.01% | 3,553,914 |
| 2007-07-04 | 2007-06-29 | 21.611 | 157,817 | +5,423 | 0.01% | 3,410,515 |
| 2007-07-03 | 2007-06-28 | 21.758 | 152,394 | -16,270 | 0.01% | 3,315,801 |
| 2007-06-29 | 2007-06-27 | 21.279 | 168,664 | +12,474 | 0.01% | 3,588,945 |
| 2007-06-28 | 2007-06-26 | 20.910 | 156,190 | -543 | 0.01% | 3,265,915 |
| 2007-06-27 | 2007-06-25 | 22.016 | 156,733 | +3,254 | 0.01% | 3,450,669 |
| 2007-06-26 | 2007-06-22 | 23.196 | 153,479 | 0.01% | 3,560,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy