History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 507,000 | +0 | 0.01% | 5,039,580 |
| 2025-10-13 | 2025-10-09 | 9.780 | 507,000 | +0 | 0.01% | 4,958,460 |
| 2025-10-10 | 2025-10-08 | 9.390 | 507,000 | -1,000 | 0.01% | 4,760,730 |
| 2025-10-09 | 2025-10-06 | 9.420 | 508,000 | -1,000 | 0.01% | 4,785,360 |
| 2025-10-08 | 2025-10-03 | 9.400 | 509,000 | -20,000 | 0.01% | 4,784,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 529,000 | +4,000 | 0.01% | 4,924,990 |
| 2025-10-03 | 2025-09-30 | 9.290 | 525,000 | +22,000 | 0.01% | 4,877,250 |
| 2025-10-02 | 2025-09-29 | 9.460 | 503,000 | +5,000 | 0.01% | 4,758,380 |
| 2025-09-30 | 2025-09-26 | 9.430 | 498,000 | -12,000 | 0.01% | 4,696,140 |
| 2025-09-29 | 2025-09-25 | 9.380 | 510,000 | +12,000 | 0.01% | 4,783,800 |
| 2025-09-26 | 2025-09-24 | 9.510 | 498,000 | +2,000 | 0.01% | 4,735,980 |
| 2025-09-25 | 2025-09-23 | 9.580 | 496,000 | -5,000 | 0.01% | 4,751,680 |
| 2025-09-24 | 2025-09-22 | 9.530 | 501,000 | +5,000 | 0.01% | 4,774,530 |
| 2025-09-23 | 2025-09-19 | 9.870 | 496,000 | -21,000 | 0.01% | 4,895,520 |
| 2025-09-22 | 2025-09-18 | 9.520 | 517,000 | +8,000 | 0.01% | 4,921,840 |
| 2025-09-19 | 2025-09-17 | 10.000 | 509,000 | -18,000 | 0.01% | 5,090,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 527,000 | -13,000 | 0.01% | 5,027,580 |
| 2025-09-17 | 2025-09-15 | 9.570 | 540,000 | -1,000 | 0.01% | 5,167,800 |
| 2025-09-16 | 2025-09-12 | 9.470 | 541,000 | +11,000 | 0.01% | 5,123,270 |
| 2025-09-15 | 2025-09-11 | 9.520 | 530,000 | -1,000 | 0.01% | 5,045,600 |
| 2025-09-12 | 2025-09-10 | 9.510 | 531,000 | +5,200 | 0.01% | 5,049,810 |
| 2025-09-10 | 2025-09-08 | 9.540 | 525,800 | -4,000 | 0.01% | 5,016,132 |
| 2025-09-09 | 2025-09-05 | 9.390 | 529,800 | +5,000 | 0.01% | 4,974,822 |
| 2025-09-08 | 2025-09-04 | 9.546 | 524,800 | +5,000 | 0.01% | 5,009,519 |
| 2025-09-05 | 2025-09-03 | 9.658 | 519,800 | +11,086 | 0.01% | 5,020,103 |
| 2025-09-04 | 2025-09-02 | 9.688 | 508,714 | -18,631 | 0.01% | 4,928,601 |
| 2025-09-03 | 2025-09-01 | 9.699 | 527,345 | -4,902 | 0.01% | 5,114,483 |
| 2025-09-02 | 2025-08-29 | 9.648 | 532,247 | +980 | 0.01% | 5,134,885 |
| 2025-08-29 | 2025-08-27 | 9.709 | 531,267 | -980 | 0.01% | 5,157,939 |
| 2025-08-28 | 2025-08-26 | 9.872 | 532,247 | +980 | 0.01% | 5,254,301 |
| 2025-08-27 | 2025-08-25 | 10.066 | 531,267 | -6,864 | 0.01% | 5,347,569 |
| 2025-08-26 | 2025-08-22 | 9.872 | 538,131 | +3,923 | 0.01% | 5,312,387 |
| 2025-08-25 | 2025-08-21 | 10.076 | 534,208 | -5,884 | 0.01% | 5,382,620 |
| 2025-08-22 | 2025-08-20 | 9.811 | 540,092 | +4,903 | 0.01% | 5,298,698 |
| 2025-08-21 | 2025-08-19 | 9.994 | 535,189 | +8,825 | 0.01% | 5,348,840 |
| 2025-08-20 | 2025-08-18 | 9.882 | 526,364 | +24,514 | 0.01% | 5,201,593 |
| 2025-08-18 | 2025-08-14 | 10.382 | 501,850 | -10,786 | 0.01% | 5,210,124 |
| 2025-08-15 | 2025-08-13 | 10.647 | 512,636 | -2,942 | 0.01% | 5,458,031 |
| 2025-08-14 | 2025-08-12 | 10.688 | 515,578 | +4,903 | 0.01% | 5,510,386 |
| 2025-08-13 | 2025-08-11 | 10.382 | 510,675 | -5,883 | 0.01% | 5,301,744 |
| 2025-08-12 | 2025-08-08 | 10.433 | 516,558 | -1,961 | 0.01% | 5,389,160 |
| 2025-08-11 | 2025-08-07 | 10.545 | 518,519 | -1,962 | 0.01% | 5,467,787 |
| 2025-08-08 | 2025-08-06 | 10.627 | 520,481 | -2,941 | 0.01% | 5,530,940 |
| 2025-08-07 | 2025-08-05 | 10.229 | 523,422 | -4,903 | 0.01% | 5,354,011 |
| 2025-08-06 | 2025-08-04 | 10.025 | 528,325 | -1,961 | 0.01% | 5,296,403 |
| 2025-08-05 | 2025-08-01 | 9.811 | 530,286 | -2,942 | 0.01% | 5,202,494 |
| 2025-08-04 | 2025-07-31 | 9.852 | 533,228 | -2,942 | 0.01% | 5,253,109 |
| 2025-08-01 | 2025-07-30 | 10.361 | 536,170 | -5,883 | 0.01% | 5,555,493 |
| 2025-07-31 | 2025-07-29 | 10.178 | 542,053 | +9,806 | 0.01% | 5,516,945 |
| 2025-07-30 | 2025-07-28 | 10.259 | 532,247 | -4,903 | 0.01% | 5,460,565 |
| 2025-07-29 | 2025-07-25 | 10.525 | 537,150 | +4,903 | 0.01% | 5,653,295 |
| 2025-07-28 | 2025-07-24 | 10.565 | 532,247 | -10,786 | 0.01% | 5,623,405 |
| 2025-07-25 | 2025-07-23 | 10.484 | 543,033 | -23,534 | 0.01% | 5,693,059 |
| 2025-07-24 | 2025-07-22 | 10.484 | 566,567 | +29,417 | 0.01% | 5,939,786 |
| 2025-07-23 | 2025-07-21 | 9.770 | 537,150 | -21,572 | 0.01% | 5,247,923 |
| 2025-07-22 | 2025-07-18 | 9.515 | 558,722 | +6,864 | 0.01% | 5,316,230 |
| 2025-07-21 | 2025-07-17 | 9.393 | 551,858 | -4,413 | 0.01% | 5,183,384 |
| 2025-07-18 | 2025-07-16 | 9.382 | 556,271 | -1,961 | 0.01% | 5,219,160 |
| 2025-07-17 | 2025-07-15 | 9.484 | 558,232 | +3,922 | 0.01% | 5,294,489 |
| 2025-07-16 | 2025-07-14 | 9.688 | 554,310 | +1,471 | 0.01% | 5,370,351 |
| 2025-07-15 | 2025-07-11 | 9.678 | 552,839 | -5,883 | 0.01% | 5,350,462 |
| 2025-07-14 | 2025-07-10 | 9.709 | 558,722 | -2,942 | 0.01% | 5,424,492 |
| 2025-07-11 | 2025-07-09 | 9.515 | 561,664 | -6,864 | 0.01% | 5,344,223 |
| 2025-07-10 | 2025-07-08 | 9.515 | 568,528 | -3,922 | 0.01% | 5,409,534 |
| 2025-07-09 | 2025-07-07 | 9.433 | 572,450 | -8,825 | 0.01% | 5,400,148 |
| 2025-07-08 | 2025-07-04 | 9.454 | 581,275 | -4,903 | 0.01% | 5,495,254 |
| 2025-07-07 | 2025-07-03 | 9.260 | 586,178 | +13,728 | 0.01% | 5,428,024 |
| 2025-07-04 | 2025-07-02 | 9.833 | 572,450 | -1,961 | 0.01% | 5,628,633 |
| 2025-07-03 | 2025-06-30 | 9.549 | 574,411 | +18,310 | 0.01% | 5,484,820 |
| 2025-07-02 | 2025-06-27 | 9.654 | 556,101 | +4,755 | 0.01% | 5,368,465 |
| 2025-06-30 | 2025-06-26 | 9.496 | 551,346 | -8,559 | 0.01% | 5,235,591 |
| 2025-06-27 | 2025-06-25 | 9.464 | 559,905 | +3,804 | 0.01% | 5,299,204 |
| 2025-06-26 | 2025-06-24 | 9.517 | 556,101 | -16,166 | 0.01% | 5,292,441 |
| 2025-06-25 | 2025-06-23 | 9.433 | 572,267 | +10,461 | 0.01% | 5,398,150 |
| 2025-06-24 | 2025-06-20 | 9.464 | 561,806 | -10,461 | 0.01% | 5,317,196 |
| 2025-06-23 | 2025-06-19 | 9.128 | 572,267 | +6,657 | 0.01% | 5,223,628 |
| 2025-06-20 | 2025-06-18 | 9.254 | 565,610 | +6,656 | 0.01% | 5,234,239 |
| 2025-06-19 | 2025-06-17 | 9.380 | 558,954 | -2,852 | 0.01% | 5,243,179 |
| 2025-06-18 | 2025-06-16 | 9.160 | 561,806 | -35,185 | 0.01% | 5,145,864 |
| 2025-06-17 | 2025-06-13 | 9.191 | 596,991 | -1,902 | 0.02% | 5,486,975 |
| 2025-06-13 | 2025-06-11 | 9.170 | 598,893 | -2,852 | 0.02% | 5,491,860 |
| 2025-06-12 | 2025-06-10 | 9.149 | 601,745 | -6,657 | 0.02% | 5,505,357 |
| 2025-06-11 | 2025-06-09 | 8.834 | 608,402 | +951 | 0.02% | 5,374,322 |
| 2025-06-10 | 2025-06-06 | 8.991 | 607,451 | +11,411 | 0.02% | 5,461,741 |
| 2025-06-09 | 2025-06-05 | 8.991 | 596,040 | -29,478 | 0.02% | 5,359,142 |
| 2025-06-06 | 2025-06-04 | 9.096 | 625,518 | +19,018 | 0.02% | 5,689,966 |
| 2025-06-05 | 2025-06-03 | 8.855 | 606,500 | +2,853 | 0.02% | 5,370,277 |
| 2025-06-04 | 2025-06-02 | 8.907 | 603,647 | +1,902 | 0.02% | 5,376,755 |
| 2025-06-02 | 2025-05-29 | 9.317 | 601,745 | -12,362 | 0.02% | 5,606,605 |
| 2025-05-30 | 2025-05-28 | 9.307 | 614,107 | -12,362 | 0.02% | 5,715,327 |
| 2025-05-29 | 2025-05-27 | 9.286 | 626,469 | -4,755 | 0.02% | 5,817,201 |
| 2025-05-28 | 2025-05-26 | 9.328 | 631,224 | -1,902 | 0.02% | 5,887,906 |
| 2025-05-27 | 2025-05-23 | 9.275 | 633,126 | -1,902 | 0.02% | 5,872,358 |
| 2025-05-26 | 2025-05-22 | 9.223 | 635,028 | +951 | 0.02% | 5,856,609 |
| 2025-05-23 | 2025-05-21 | 9.349 | 634,077 | +9,510 | 0.02% | 5,927,855 |
| 2025-05-22 | 2025-05-20 | 9.054 | 624,567 | -15,215 | 0.02% | 5,655,044 |
| 2025-05-21 | 2025-05-19 | 9.044 | 639,782 | -10,460 | 0.02% | 5,786,077 |
| 2025-05-20 | 2025-05-16 | 8.749 | 650,242 | -951 | 0.02% | 5,689,212 |
| 2025-05-19 | 2025-05-15 | 8.728 | 651,193 | -8,559 | 0.02% | 5,683,837 |
| 2025-05-16 | 2025-05-14 | 8.991 | 659,752 | -45,644 | 0.02% | 5,931,993 |
| 2025-05-15 | 2025-05-13 | 8.571 | 705,396 | +10,460 | 0.02% | 6,045,669 |
| 2025-05-14 | 2025-05-12 | 8.581 | 694,936 | +15,215 | 0.02% | 5,963,329 |
| 2025-05-09 | 2025-05-07 | 8.571 | 679,721 | -10,460 | 0.02% | 5,825,619 |
| 2025-05-08 | 2025-05-06 | 8.444 | 690,181 | -951 | 0.02% | 5,828,171 |
| 2025-05-02 | 2025-04-29 | 8.371 | 691,132 | -1,902 | 0.02% | 5,785,326 |
| 2025-04-30 | 2025-04-28 | 8.508 | 693,034 | +5,705 | 0.02% | 5,895,991 |
| 2025-04-29 | 2025-04-25 | 8.455 | 687,329 | -24,724 | 0.02% | 5,811,316 |
| 2025-04-28 | 2025-04-24 | 8.550 | 712,053 | -46,595 | 0.02% | 6,087,748 |
| 2025-04-25 | 2025-04-23 | 8.529 | 758,648 | -46,595 | 0.02% | 6,470,159 |
| 2025-04-24 | 2025-04-22 | 8.350 | 805,243 | +9,509 | 0.02% | 6,723,590 |
| 2025-04-23 | 2025-04-17 | 8.444 | 795,734 | +13,313 | 0.02% | 6,719,504 |
| 2025-04-22 | 2025-04-16 | 8.602 | 782,421 | -4,755 | 0.02% | 6,730,504 |
| 2025-04-17 | 2025-04-15 | 8.371 | 787,176 | -23,773 | 0.02% | 6,589,291 |
| 2025-04-16 | 2025-04-14 | 8.234 | 810,949 | +39,939 | 0.02% | 6,677,426 |
| 2025-04-15 | 2025-04-11 | 7.971 | 771,010 | -2,853 | 0.02% | 6,145,865 |
| 2025-04-14 | 2025-04-10 | 8.003 | 773,863 | -1,902 | 0.02% | 6,193,020 |
| 2025-04-10 | 2025-04-08 | 7.950 | 775,765 | -7,607 | 0.02% | 6,167,452 |
| 2025-04-09 | 2025-04-07 | 7.530 | 783,372 | +31,381 | 0.02% | 5,898,408 |
| 2025-04-08 | 2025-04-03 | 8.465 | 751,991 | -12,362 | 0.02% | 6,365,936 |
| 2025-04-07 | 2025-04-02 | 8.592 | 764,353 | -1,902 | 0.02% | 6,567,042 |
| 2025-04-03 | 2025-04-01 | 8.571 | 766,255 | +11,411 | 0.02% | 6,567,267 |
| 2025-04-02 | 2025-03-31 | 8.339 | 754,844 | +6,656 | 0.02% | 6,294,832 |
| 2025-04-01 | 2025-03-28 | 8.413 | 748,188 | +27,577 | 0.02% | 6,294,402 |
| 2025-03-31 | 2025-03-27 | 8.581 | 720,611 | +3,804 | 0.02% | 6,183,649 |
| 2025-03-28 | 2025-03-26 | 8.571 | 716,807 | +3,804 | 0.02% | 6,143,468 |
| 2025-03-27 | 2025-03-25 | 8.581 | 713,003 | +4,754 | 0.02% | 6,118,364 |
| 2025-03-26 | 2025-03-24 | 8.686 | 708,249 | -11,411 | 0.02% | 6,152,049 |
| 2025-03-25 | 2025-03-21 | 8.539 | 719,660 | +9,509 | 0.02% | 6,145,216 |
| 2025-03-24 | 2025-03-20 | 8.707 | 710,151 | +14,264 | 0.02% | 6,183,506 |
| 2025-03-21 | 2025-03-19 | 8.781 | 695,887 | +21,871 | 0.02% | 6,110,531 |
| 2025-03-20 | 2025-03-18 | 8.855 | 674,016 | +5,706 | 0.02% | 5,968,100 |
| 2025-03-19 | 2025-03-17 | 8.812 | 668,310 | -5,706 | 0.02% | 5,889,464 |
| 2025-03-18 | 2025-03-14 | 8.876 | 674,016 | +9,510 | 0.02% | 5,982,276 |
| 2025-03-17 | 2025-03-13 | 8.949 | 664,506 | -17,117 | 0.02% | 5,946,785 |
| 2025-03-14 | 2025-03-12 | 8.613 | 681,623 | +4,755 | 0.02% | 5,870,592 |
| 2025-03-13 | 2025-03-11 | 8.602 | 676,868 | -951 | 0.02% | 5,822,521 |
| 2025-03-12 | 2025-03-10 | 8.676 | 677,819 | +22,822 | 0.02% | 5,880,598 |
| 2025-03-11 | 2025-03-07 | 8.529 | 654,997 | -26,626 | 0.02% | 5,586,167 |
| 2025-03-10 | 2025-03-06 | 8.329 | 681,623 | +7,607 | 0.02% | 5,677,056 |
| 2025-03-07 | 2025-03-05 | 8.371 | 674,016 | +3,804 | 0.02% | 5,642,052 |
| 2025-03-06 | 2025-03-04 | 8.423 | 670,212 | -951 | 0.02% | 5,645,449 |
| 2025-03-05 | 2025-03-03 | 8.497 | 671,163 | -10,460 | 0.02% | 5,702,866 |
| 2025-03-04 | 2025-02-28 | 8.444 | 681,623 | +25,675 | 0.02% | 5,755,904 |
| 2025-03-03 | 2025-02-27 | 8.539 | 655,948 | -3,804 | 0.02% | 5,601,176 |
| 2025-02-28 | 2025-02-26 | 8.571 | 659,752 | -2,852 | 0.02% | 5,654,473 |
| 2025-02-27 | 2025-02-25 | 8.518 | 662,604 | +2,852 | 0.02% | 5,644,076 |
| 2025-02-26 | 2025-02-24 | 8.476 | 659,752 | -14,264 | 0.02% | 5,592,031 |
| 2025-02-25 | 2025-02-21 | 8.434 | 674,016 | +26,626 | 0.02% | 5,684,580 |
| 2025-02-24 | 2025-02-20 | 8.571 | 647,390 | -8,558 | 0.02% | 5,548,523 |
| 2025-02-21 | 2025-02-19 | 8.550 | 655,948 | -2,853 | 0.02% | 5,608,074 |
| 2025-02-20 | 2025-02-18 | 8.676 | 658,801 | +23,773 | 0.02% | 5,715,602 |
| 2025-02-19 | 2025-02-17 | 8.844 | 635,028 | +12,362 | 0.02% | 5,616,201 |
| 2025-02-18 | 2025-02-14 | 8.949 | 622,666 | +30,430 | 0.02% | 5,572,351 |
| 2025-02-17 | 2025-02-13 | 8.981 | 592,236 | -8,558 | 0.02% | 5,318,712 |
| 2025-02-14 | 2025-02-12 | 9.075 | 600,794 | +19,018 | 0.02% | 5,452,431 |
| 2025-02-13 | 2025-02-11 | 9.054 | 581,776 | +12,362 | 0.01% | 5,267,599 |
| 2025-02-12 | 2025-02-10 | 9.149 | 569,414 | +28,528 | 0.01% | 5,209,561 |
| 2025-02-11 | 2025-02-07 | 9.349 | 540,886 | +22,822 | 0.01% | 5,056,631 |
| 2025-02-10 | 2025-02-06 | 9.401 | 518,064 | +9,509 | 0.01% | 4,870,513 |
| 2025-02-07 | 2025-02-05 | 9.401 | 508,555 | +8,559 | 0.01% | 4,781,115 |
| 2025-02-06 | 2025-02-04 | 9.528 | 499,996 | -25,675 | 0.01% | 4,763,745 |
| 2025-02-05 | 2025-02-03 | 9.517 | 525,671 | +13,313 | 0.01% | 5,002,837 |
| 2025-02-04 | 2025-01-28 | 9.401 | 512,358 | +951 | 0.01% | 4,816,869 |
| 2025-02-03 | 2025-01-24 | 9.443 | 511,407 | -15,215 | 0.01% | 4,829,440 |
| 2025-01-24 | 2025-01-22 | 9.086 | 526,622 | +1,902 | 0.01% | 4,784,830 |
| 2025-01-23 | 2025-01-21 | 9.202 | 524,720 | +3,803 | 0.01% | 4,828,247 |
| 2025-01-22 | 2025-01-20 | 9.307 | 520,917 | +40,890 | 0.01% | 4,848,033 |
| 2025-01-21 | 2025-01-17 | 9.496 | 480,027 | -4,755 | 0.01% | 4,558,345 |
| 2025-01-20 | 2025-01-16 | 9.359 | 484,782 | -10,460 | 0.01% | 4,537,224 |
| 2025-01-17 | 2025-01-15 | 9.265 | 495,242 | -18,067 | 0.01% | 4,588,251 |
| 2025-01-16 | 2025-01-14 | 9.286 | 513,309 | +1,902 | 0.01% | 4,766,432 |
| 2025-01-15 | 2025-01-13 | 9.275 | 511,407 | -2,853 | 0.01% | 4,743,392 |
| 2025-01-14 | 2025-01-10 | 9.202 | 514,260 | -44,694 | 0.01% | 4,731,998 |
| 2025-01-13 | 2025-01-09 | 9.202 | 558,954 | +7,608 | 0.01% | 5,143,253 |
| 2025-01-10 | 2025-01-08 | 9.359 | 551,346 | -33,283 | 0.01% | 5,160,218 |
| 2025-01-09 | 2025-01-07 | 9.401 | 584,629 | +22,632 | 0.01% | 5,496,315 |
| 2025-01-08 | 2025-01-06 | 9.654 | 561,997 | +951 | 0.01% | 5,425,384 |
| 2025-01-07 | 2025-01-03 | 9.591 | 561,046 | -3,803 | 0.01% | 5,380,803 |
| 2025-01-06 | 2025-01-02 | 9.622 | 564,849 | +2,852 | 0.01% | 5,435,096 |
| 2025-01-03 | 2024-12-31 | 9.769 | 561,997 | -83,681 | 0.01% | 5,490,394 |
| 2025-01-02 | 2024-12-27 | 9.380 | 645,678 | +38,988 | 0.02% | 6,056,680 |
| 2024-12-30 | 2024-12-24 | 9.464 | 606,690 | +104,602 | 0.02% | 5,741,999 |
| 2024-12-27 | 2024-12-20 | 9.433 | 502,088 | +58,006 | 0.01% | 4,736,157 |
| 2024-12-23 | 2024-12-19 | 10.074 | 444,082 | +13,313 | 0.01% | 4,473,861 |
| 2024-12-20 | 2024-12-18 | 10.274 | 430,769 | -6,656 | 0.01% | 4,425,810 |
| 2024-12-19 | 2024-12-17 | 10.085 | 437,425 | +5,705 | 0.01% | 4,411,395 |
| 2024-12-18 | 2024-12-16 | 10.190 | 431,720 | -3,804 | 0.01% | 4,399,261 |
| 2024-12-17 | 2024-12-13 | 10.159 | 435,524 | +4,755 | 0.01% | 4,424,284 |
| 2024-12-16 | 2024-12-12 | 10.463 | 430,769 | +11,411 | 0.01% | 4,507,350 |
| 2024-12-13 | 2024-12-11 | 10.390 | 419,358 | -72,270 | 0.01% | 4,357,081 |
| 2024-12-12 | 2024-12-10 | 10.253 | 491,628 | +8,558 | 0.01% | 5,040,748 |
| 2024-12-11 | 2024-12-09 | 10.400 | 483,070 | +76,074 | 0.01% | 5,024,122 |
| 2024-12-10 | 2024-12-06 | 10.253 | 406,996 | -3,804 | 0.01% | 4,173,001 |
| 2024-12-06 | 2024-12-04 | 10.180 | 410,800 | +9,510 | 0.01% | 4,181,764 |
| 2024-12-05 | 2024-12-03 | 9.790 | 401,290 | -3,804 | 0.01% | 3,928,817 |
| 2024-12-04 | 2024-12-02 | 9.664 | 405,094 | +1,902 | 0.01% | 3,914,940 |
| 2024-12-02 | 2024-11-28 | 9.696 | 403,192 | -2,853 | 0.01% | 3,909,278 |
| 2024-11-28 | 2024-11-26 | 9.812 | 406,045 | +6,657 | 0.01% | 3,983,911 |
| 2024-11-27 | 2024-11-25 | 10.032 | 399,388 | -951 | 0.01% | 4,006,795 |
| 2024-11-26 | 2024-11-22 | 10.074 | 400,339 | +951 | 0.01% | 4,033,176 |
| 2024-11-25 | 2024-11-21 | 10.306 | 399,388 | -4,755 | 0.01% | 4,115,995 |
| 2024-11-22 | 2024-11-20 | 10.190 | 404,143 | +8,558 | 0.01% | 4,118,249 |
| 2024-11-21 | 2024-11-19 | 10.074 | 395,585 | +951 | 0.01% | 3,985,282 |
| 2024-11-20 | 2024-11-18 | 10.074 | 394,634 | -19,969 | 0.01% | 3,975,702 |
| 2024-11-19 | 2024-11-15 | 9.685 | 414,603 | -16,166 | 0.01% | 4,015,557 |
| 2024-11-18 | 2024-11-14 | 9.454 | 430,769 | -3,804 | 0.01% | 4,072,470 |
| 2024-11-15 | 2024-11-13 | 9.475 | 434,573 | +134,081 | 0.01% | 4,117,573 |
| 2024-11-13 | 2024-11-11 | 9.790 | 300,492 | +1,902 | 0.01% | 2,941,957 |
| 2024-11-12 | 2024-11-08 | 10.032 | 298,590 | +4,754 | 0.01% | 2,995,556 |
| 2024-11-11 | 2024-11-07 | 10.474 | 293,836 | +11,411 | 0.01% | 3,077,642 |
| 2024-11-08 | 2024-11-06 | 10.222 | 282,425 | -951 | 0.01% | 2,886,843 |
| 2024-11-07 | 2024-11-05 | 10.306 | 283,376 | -7,607 | 0.01% | 2,920,404 |
| 2024-11-06 | 2024-11-04 | 10.232 | 290,983 | +2,853 | 0.01% | 2,977,380 |
| 2024-11-05 | 2024-11-01 | 10.306 | 288,130 | -6,657 | 0.01% | 2,969,397 |
| 2024-11-04 | 2024-10-31 | 10.201 | 294,787 | -951 | 0.01% | 3,007,003 |
| 2024-11-01 | 2024-10-30 | 10.085 | 295,738 | +1,902 | 0.01% | 2,982,494 |
| 2024-10-31 | 2024-10-29 | 10.222 | 293,836 | +3,804 | 0.01% | 3,003,482 |
| 2024-10-30 | 2024-10-28 | 10.400 | 290,032 | +12,362 | 0.01% | 3,016,449 |
| 2024-10-29 | 2024-10-25 | 10.348 | 277,670 | +3,804 | 0.01% | 2,873,279 |
| 2024-10-28 | 2024-10-24 | 10.463 | 273,866 | -29,479 | 0.01% | 2,865,596 |
| 2024-10-25 | 2024-10-23 | 9.938 | 303,345 | +14,264 | 0.01% | 3,014,550 |
| 2024-10-24 | 2024-10-22 | 10.127 | 289,081 | +2,853 | 0.01% | 2,927,518 |
| 2024-10-23 | 2024-10-21 | 10.053 | 286,228 | -12,362 | 0.01% | 2,877,556 |
| 2024-10-22 | 2024-10-18 | 10.253 | 298,590 | +1,901 | 0.01% | 3,061,496 |
| 2024-10-21 | 2024-10-17 | 10.043 | 296,689 | +12,362 | 0.01% | 2,979,604 |
| 2024-10-17 | 2024-10-15 | 10.116 | 284,327 | +10,461 | 0.01% | 2,876,385 |
| 2024-10-16 | 2024-10-14 | 10.442 | 273,866 | +18,067 | 0.01% | 2,859,836 |
| 2024-10-15 | 2024-10-10 | 10.600 | 255,799 | -1,902 | 0.01% | 2,711,522 |
| 2024-10-14 | 2024-10-09 | 9.822 | 257,701 | +14,264 | 0.01% | 2,531,143 |
| 2024-10-10 | 2024-10-08 | 10.358 | 243,437 | +11,411 | 0.01% | 2,521,602 |
| 2024-10-09 | 2024-10-07 | 11.168 | 232,026 | -41,840 | 0.01% | 2,591,284 |
| 2024-10-08 | 2024-10-04 | 10.937 | 273,866 | +117,914 | 0.01% | 2,995,196 |
| 2024-10-07 | 2024-10-03 | 10.600 | 155,952 | -3,803 | 0.00% | 1,653,123 |
| 2024-10-04 | 2024-10-02 | 10.600 | 159,755 | -13,313 | 0.00% | 1,693,436 |
| 2024-10-03 | 2024-09-30 | 10.201 | 173,068 | -35,185 | 0.00% | 1,765,397 |
| 2024-10-02 | 2024-09-27 | 10.074 | 208,253 | +43,743 | 0.01% | 2,098,024 |
| 2024-09-30 | 2024-09-26 | 10.043 | 164,510 | -6,656 | 0.00% | 1,652,150 |
| 2024-09-27 | 2024-09-25 | 9.643 | 171,166 | -6,657 | 0.00% | 1,650,595 |
| 2024-09-26 | 2024-09-24 | 9.633 | 177,823 | +10,460 | 0.00% | 1,712,920 |
| 2024-09-24 | 2024-09-20 | 8.981 | 167,363 | -951 | 0.00% | 1,503,042 |
| 2024-09-23 | 2024-09-19 | 8.865 | 168,314 | +7,608 | 0.00% | 1,492,113 |
| 2024-09-17 | 2024-09-13 | 8.655 | 160,706 | +3,803 | 0.00% | 1,390,867 |
| 2024-09-16 | 2024-09-12 | 8.644 | 156,903 | +951 | 0.00% | 1,356,303 |
| 2024-09-13 | 2024-09-11 | 8.508 | 155,952 | +1,902 | 0.00% | 1,326,763 |
| 2024-09-11 | 2024-09-09 | 8.876 | 154,050 | -951 | 0.00% | 1,367,281 |
| 2024-09-10 | 2024-09-05 | 9.757 | 155,001 | -951 | 0.00% | 1,512,313 |
| 2024-09-09 | 2024-09-04 | 9.789 | 155,952 | +5,094 | 0.00% | 1,526,646 |
| 2024-09-04 | 2024-09-02 | 10.286 | 150,858 | -2,777 | 0.00% | 1,551,760 |
| 2024-08-30 | 2024-08-28 | 10.038 | 153,635 | +926 | 0.00% | 1,542,145 |
| 2024-08-29 | 2024-08-27 | 10.103 | 152,709 | -110,136 | 0.00% | 1,542,750 |
| 2024-08-28 | 2024-08-26 | 9.897 | 262,845 | +926 | 0.01% | 2,601,444 |
| 2024-08-27 | 2024-08-23 | 9.627 | 261,919 | +3,702 | 0.01% | 2,521,529 |
| 2024-08-21 | 2024-08-19 | 9.606 | 258,217 | -7,404 | 0.01% | 2,480,310 |
| 2024-08-20 | 2024-08-16 | 9.627 | 265,621 | +1,851 | 0.01% | 2,557,169 |
| 2024-08-19 | 2024-08-15 | 9.411 | 263,770 | -926 | 0.01% | 2,482,349 |
| 2024-08-16 | 2024-08-14 | 9.173 | 264,696 | -33,318 | 0.01% | 2,428,144 |
| 2024-08-15 | 2024-08-13 | 9.141 | 298,014 | +34,244 | 0.01% | 2,724,121 |
| 2024-08-14 | 2024-08-12 | 8.968 | 263,770 | -1,851 | 0.01% | 2,365,499 |
| 2024-08-13 | 2024-08-09 | 8.741 | 265,621 | +925 | 0.01% | 2,321,829 |
| 2024-08-09 | 2024-08-07 | 8.622 | 264,696 | +926 | 0.01% | 2,282,284 |
| 2024-08-08 | 2024-08-06 | 8.331 | 263,770 | -926 | 0.01% | 2,197,349 |
| 2024-08-07 | 2024-08-05 | 8.417 | 264,696 | +926 | 0.01% | 2,227,943 |
| 2024-08-06 | 2024-08-02 | 8.687 | 263,770 | -9,255 | 0.01% | 2,291,399 |
| 2024-08-02 | 2024-07-31 | 8.557 | 273,025 | -10,181 | 0.01% | 2,336,399 |
| 2024-08-01 | 2024-07-30 | 8.158 | 283,206 | -3,702 | 0.01% | 2,310,302 |
| 2024-07-31 | 2024-07-29 | 8.223 | 286,908 | +2,777 | 0.01% | 2,359,102 |
| 2024-07-29 | 2024-07-25 | 8.114 | 284,131 | +1,851 | 0.01% | 2,305,568 |
| 2024-07-26 | 2024-07-24 | 8.428 | 282,280 | +5,553 | 0.01% | 2,378,998 |
| 2024-07-24 | 2024-07-22 | 8.406 | 276,727 | +28,691 | 0.01% | 2,326,218 |
| 2024-07-23 | 2024-07-19 | 8.460 | 248,036 | +925 | 0.01% | 2,098,436 |
| 2024-07-19 | 2024-07-17 | 8.503 | 247,111 | +3,702 | 0.01% | 2,101,291 |
| 2024-07-18 | 2024-07-16 | 8.838 | 243,409 | -925 | 0.01% | 2,151,341 |
| 2024-07-17 | 2024-07-15 | 8.925 | 244,334 | -926 | 0.01% | 2,180,637 |
| 2024-07-16 | 2024-07-12 | 8.795 | 245,260 | +2,777 | 0.01% | 2,157,101 |
| 2024-07-15 | 2024-07-11 | 8.946 | 242,483 | +1,851 | 0.01% | 2,169,357 |
| 2024-07-12 | 2024-07-10 | 8.979 | 240,632 | -3,702 | 0.01% | 2,160,597 |
| 2024-07-11 | 2024-07-09 | 9.519 | 244,334 | +6,478 | 0.01% | 2,325,836 |
| 2024-07-10 | 2024-07-08 | 9.487 | 237,856 | +1,851 | 0.01% | 2,256,462 |
| 2024-07-09 | 2024-07-05 | 9.595 | 236,005 | +1,851 | 0.01% | 2,264,402 |
| 2024-07-08 | 2024-07-04 | 9.703 | 234,154 | +13,883 | 0.01% | 2,271,942 |
| 2024-07-05 | 2024-07-03 | 10.892 | 220,271 | +925 | 0.01% | 2,399,089 |
| 2024-07-04 | 2024-07-02 | 10.857 | 219,346 | +109,388 | 0.01% | 2,381,414 |
| 2024-07-02 | 2024-06-27 | 10.360 | 109,958 | +866 | 0.00% | 1,139,191 |
| 2024-06-28 | 2024-06-26 | 10.649 | 109,092 | -1,732 | 0.00% | 1,161,719 |
| 2024-06-27 | 2024-06-25 | 10.903 | 110,824 | -6,060 | 0.00% | 1,208,323 |
| 2024-06-26 | 2024-06-24 | 10.822 | 116,884 | -6,927 | 0.00% | 1,264,946 |
| 2024-06-25 | 2024-06-21 | 11.099 | 123,811 | +7,792 | 0.00% | 1,374,231 |
| 2024-06-24 | 2024-06-20 | 11.504 | 116,019 | -46,753 | 0.00% | 1,334,645 |
| 2024-06-21 | 2024-06-19 | 11.007 | 162,772 | +46,753 | 0.00% | 1,791,636 |
| 2024-06-17 | 2024-06-13 | 11.307 | 116,019 | +1,732 | 0.00% | 1,311,865 |
| 2024-06-14 | 2024-06-12 | 11.319 | 114,287 | +866 | 0.00% | 1,293,601 |
| 2024-06-13 | 2024-06-11 | 10.811 | 113,421 | +866 | 0.00% | 1,226,158 |
| 2024-06-12 | 2024-06-07 | 11.342 | 112,555 | +3,463 | 0.00% | 1,276,596 |
| 2024-06-11 | 2024-06-06 | 11.203 | 109,092 | +1,732 | 0.00% | 1,222,199 |
| 2024-06-07 | 2024-06-05 | 10.811 | 107,360 | +865 | 0.00% | 1,160,635 |
| 2024-06-05 | 2024-06-03 | 11.215 | 106,495 | -1,731 | 0.00% | 1,194,334 |
| 2024-06-04 | 2024-05-31 | 11.377 | 108,226 | -4,329 | 0.00% | 1,231,247 |
| 2024-06-03 | 2024-05-30 | 10.822 | 112,555 | -3,464 | 0.00% | 1,218,096 |
| 2024-05-31 | 2024-05-29 | 11.123 | 116,019 | +866 | 0.00% | 1,290,425 |
| 2024-05-30 | 2024-05-28 | 10.753 | 115,153 | +4,329 | 0.00% | 1,238,233 |
| 2024-05-29 | 2024-05-27 | 10.499 | 110,824 | -4,329 | 0.00% | 1,163,523 |
| 2024-05-27 | 2024-05-23 | 10.349 | 115,153 | -1,731 | 0.00% | 1,191,682 |
| 2024-05-24 | 2024-05-22 | 10.360 | 116,884 | +865 | 0.00% | 1,210,946 |
| 2024-05-23 | 2024-05-21 | 10.337 | 116,019 | -1,731 | 0.00% | 1,199,304 |
| 2024-05-21 | 2024-05-17 | 10.037 | 117,750 | +866 | 0.00% | 1,181,838 |
| 2024-05-20 | 2024-05-16 | 9.944 | 116,884 | -866 | 0.00% | 1,162,346 |
| 2024-05-17 | 2024-05-14 | 9.864 | 117,750 | -2,598 | 0.00% | 1,161,438 |
| 2024-05-16 | 2024-05-13 | 10.222 | 120,348 | -4,329 | 0.00% | 1,230,154 |
| 2024-05-14 | 2024-05-10 | 10.222 | 124,677 | -865 | 0.00% | 1,274,403 |
| 2024-05-13 | 2024-05-09 | 9.771 | 125,542 | +43,290 | 0.00% | 1,226,695 |
| 2024-05-10 | 2024-05-08 | 9.887 | 82,252 | -1,732 | 0.00% | 813,200 |
| 2024-05-09 | 2024-05-07 | 9.425 | 83,984 | +18,182 | 0.00% | 791,524 |
| 2024-05-08 | 2024-05-06 | 9.263 | 65,802 | -1,731 | 0.00% | 609,524 |
| 2024-05-03 | 2024-04-30 | 9.124 | 67,533 | +866 | 0.00% | 616,198 |
| 2024-04-30 | 2024-04-26 | 8.836 | 66,667 | +3,463 | 0.00% | 589,047 |
| 2024-04-29 | 2024-04-25 | 9.020 | 63,204 | +3,463 | 0.00% | 570,129 |
| 2024-04-26 | 2024-04-24 | 8.813 | 59,741 | +3,463 | 0.00% | 526,471 |
| 2024-04-25 | 2024-04-23 | 8.893 | 56,278 | -3,463 | 0.00% | 500,503 |
| 2024-04-24 | 2024-04-22 | 9.124 | 59,741 | -5,195 | 0.00% | 545,101 |
| 2024-04-22 | 2024-04-18 | 9.644 | 64,936 | +2,598 | 0.00% | 626,252 |
| 2024-04-16 | 2024-04-12 | 9.205 | 62,338 | -6,061 | 0.00% | 573,837 |
| 2024-04-12 | 2024-04-10 | 9.055 | 68,399 | -1,732 | 0.00% | 619,360 |
| 2024-04-11 | 2024-04-09 | 9.032 | 70,131 | +1,732 | 0.00% | 633,423 |
| 2024-04-10 | 2024-04-08 | 9.009 | 68,399 | -866 | 0.00% | 616,200 |
| 2024-04-09 | 2024-04-05 | 8.801 | 69,265 | +4,329 | 0.00% | 609,602 |
| 2024-04-08 | 2024-04-03 | 9.101 | 64,936 | +2,598 | 0.00% | 591,002 |
| 2024-04-05 | 2024-04-02 | 8.766 | 62,338 | +16,450 | 0.00% | 546,477 |
| 2024-04-03 | 2024-03-28 | 8.801 | 45,888 | +1,732 | 0.00% | 403,860 |
| 2024-04-02 | 2024-03-27 | 8.732 | 44,156 | -6,927 | 0.00% | 385,557 |
| 2024-03-28 | 2024-03-26 | 8.547 | 51,083 | +8,658 | 0.00% | 436,602 |
| 2024-03-27 | 2024-03-25 | 8.766 | 42,425 | +15,585 | 0.00% | 371,913 |
| 2024-03-25 | 2024-03-21 | 8.963 | 26,840 | +3,463 | 0.00% | 240,559 |
| 2024-03-22 | 2024-03-20 | 9.413 | 23,377 | +1,732 | 0.00% | 220,051 |
| 2024-03-21 | 2024-03-19 | 9.506 | 21,645 | +2,597 | 0.00% | 205,748 |
| 2024-03-19 | 2024-03-15 | 9.540 | 19,048 | -866 | 0.00% | 181,722 |
| 2024-03-12 | 2024-03-08 | 9.910 | 19,914 | +866 | 0.00% | 197,344 |
| 2024-03-08 | 2024-03-06 | 10.071 | 19,048 | -5,195 | 0.00% | 191,842 |
| 2024-03-06 | 2024-03-04 | 10.095 | 24,243 | +1,732 | 0.00% | 244,723 |
| 2024-02-28 | 2024-02-26 | 10.014 | 22,511 | -8,658 | 0.00% | 225,419 |
| 2024-02-27 | 2024-02-23 | 10.256 | 31,169 | -866 | 0.00% | 319,678 |
| 2024-02-26 | 2024-02-22 | 10.568 | 32,035 | +8,658 | 0.00% | 338,550 |
| 2024-02-21 | 2024-02-19 | 10.291 | 23,377 | -8,658 | 0.00% | 240,571 |
| 2024-02-20 | 2024-02-16 | 9.794 | 32,035 | +866 | 0.00% | 313,760 |
| 2024-02-19 | 2024-02-15 | 9.713 | 31,169 | +866 | 0.00% | 302,758 |
| 2024-02-15 | 2024-02-09 | 9.806 | 30,303 | +1,731 | 0.00% | 297,146 |
| 2024-02-14 | 2024-02-07 | 9.933 | 28,572 | +866 | 0.00% | 283,803 |
| 2024-02-06 | 2024-02-02 | 9.760 | 27,706 | +866 | 0.00% | 270,401 |
| 2024-02-05 | 2024-02-01 | 9.667 | 26,840 | +866 | 0.00% | 259,469 |
| 2024-01-24 | 2024-01-22 | 8.166 | 25,974 | -1,732 | 0.00% | 212,097 |
| 2024-01-09 | 2024-01-05 | 8.732 | 27,706 | -866 | 0.00% | 241,921 |
| 2024-01-08 | 2024-01-04 | 8.743 | 28,572 | +10,390 | 0.00% | 249,812 |
| 2024-01-03 | 2023-12-29 | 8.200 | 18,182 | -866 | 0.00% | 149,100 |
| 2023-12-29 | 2023-12-27 | 8.258 | 19,048 | -2,597 | 0.00% | 157,301 |
| 2023-12-20 | 2023-12-18 | 7.727 | 21,645 | +2,597 | 0.00% | 167,248 |
| 2023-12-19 | 2023-12-15 | 7.681 | 19,048 | -6,926 | 0.00% | 146,301 |
| 2023-12-11 | 2023-12-07 | 7.854 | 25,974 | +6,060 | 0.00% | 203,998 |
| 2023-12-08 | 2023-12-06 | 7.958 | 19,914 | +866 | 0.00% | 158,473 |
| 2023-11-29 | 2023-11-27 | 7.427 | 19,048 | +6,927 | 0.00% | 141,461 |
| 2023-11-07 | 2023-11-03 | 7.011 | 12,121 | -11,256 | 0.00% | 84,978 |
| 2023-10-30 | 2023-10-26 | 7.069 | 23,377 | -866 | 0.00% | 165,241 |
| 2023-10-27 | 2023-10-25 | 7.022 | 24,243 | +11,256 | 0.00% | 170,242 |
| 2023-10-16 | 2023-10-12 | 6.849 | 12,987 | -4,329 | 0.00% | 88,949 |
| 2023-10-05 | 2023-10-03 | 6.849 | 17,316 | +1,731 | 0.00% | 118,599 |
| 2023-09-26 | 2023-09-22 | 7.022 | 15,585 | -4,329 | 0.00% | 109,443 |
| 2023-09-19 | 2023-09-15 | 6.838 | 19,914 | +1,732 | 0.00% | 136,162 |
| 2023-09-18 | 2023-09-14 | 6.849 | 18,182 | -14,719 | 0.00% | 124,530 |
| 2023-09-15 | 2023-09-13 | 6.445 | 32,901 | +4,329 | 0.00% | 212,041 |
| 2023-09-14 | 2023-09-12 | 6.364 | 28,572 | +6,061 | 0.00% | 181,832 |
| 2023-09-11 | 2023-09-06 | 6.641 | 22,511 | +866 | 0.00% | 149,500 |
| 2023-09-06 | 2023-09-04 | 6.526 | 21,645 | -5,195 | 0.00% | 141,248 |
| 2023-08-28 | 2023-08-24 | 6.376 | 26,840 | +7,792 | 0.00% | 171,119 |
| 2023-08-23 | 2023-08-21 | 6.237 | 19,048 | -4,329 | 0.00% | 118,801 |
| 2023-08-16 | 2023-08-14 | 6.410 | 23,377 | +3,463 | 0.00% | 149,851 |
| 2023-08-15 | 2023-08-11 | 6.503 | 19,914 | +1,732 | 0.00% | 129,492 |
| 2023-08-03 | 2023-08-01 | 6.491 | 18,182 | +7,792 | 0.00% | 118,020 |
| 2023-07-21 | 2023-07-19 | 6.687 | 10,390 | +6,061 | 0.00% | 69,482 |
| 2023-07-07 | 2023-07-05 | 6.803 | 4,329 | -8,658 | 0.00% | 29,450 |
| 2023-06-20 | 2023-06-16 | 6.803 | 12,987 | +4,329 | 0.00% | 88,349 |
| 2023-06-16 | 2023-06-14 | 7.770 | 8,658 | +627 | 0.00% | 67,272 |
| 2023-05-11 | 2023-05-09 | 8.741 | 8,031 | +803 | 0.00% | 70,200 |
| 2023-03-31 | 2023-03-29 | 7.259 | 7,228 | +2,409 | 0.00% | 52,471 |
| 2023-03-28 | 2023-03-24 | 7.359 | 4,819 | +1,607 | 0.00% | 35,463 |
| 2023-03-16 | 2023-03-14 | 7.832 | 3,212 | -1,607 | 0.00% | 25,157 |
| 2023-03-15 | 2023-03-13 | 7.882 | 4,819 | -1,606 | 0.00% | 37,983 |
| 2023-03-01 | 2023-02-27 | 7.745 | 6,425 | -2,409 | 0.00% | 49,762 |
| 2023-02-28 | 2023-02-24 | 7.832 | 8,834 | +2,409 | 0.00% | 69,189 |
| 2023-02-17 | 2023-02-15 | 7.384 | 6,425 | -1,606 | 0.00% | 47,441 |
| 2023-02-14 | 2023-02-10 | 7.421 | 8,031 | -1,606 | 0.00% | 59,600 |
| 2023-02-08 | 2023-02-06 | 7.521 | 9,637 | -8,031 | 0.00% | 72,479 |
| 2023-02-07 | 2023-02-03 | 7.608 | 17,668 | +8,834 | 0.00% | 134,419 |
| 2023-02-06 | 2023-02-02 | 7.845 | 8,834 | -8,031 | 0.00% | 69,299 |
| 2023-02-03 | 2023-02-01 | 7.894 | 16,865 | -4,016 | 0.00% | 133,139 |
| 2023-02-02 | 2023-01-31 | 7.807 | 20,881 | +8,031 | 0.00% | 163,023 |
| 2023-01-31 | 2023-01-27 | 8.094 | 12,850 | +4,016 | 0.00% | 104,003 |
| 2023-01-13 | 2023-01-11 | 8.168 | 8,834 | -6,425 | 0.00% | 72,159 |
| 2023-01-06 | 2023-01-04 | 7.733 | 15,259 | +3,213 | 0.00% | 117,991 |
| 2022-12-30 | 2022-12-28 | 8.094 | 12,046 | -1,607 | 0.00% | 97,496 |
| 2022-12-29 | 2022-12-23 | 7.932 | 13,653 | -2,409 | 0.00% | 108,292 |
| 2022-12-16 | 2022-12-14 | 8.542 | 16,062 | +2,409 | 0.00% | 137,200 |
| 2022-12-15 | 2022-12-13 | 8.318 | 13,653 | +1,607 | 0.00% | 113,563 |
| 2022-12-13 | 2022-12-09 | 8.305 | 12,046 | +3,212 | 0.00% | 100,046 |
| 2022-12-05 | 2022-12-01 | 8.866 | 8,834 | +2,409 | 0.00% | 78,319 |
| 2022-11-09 | 2022-11-07 | 7.957 | 6,425 | -803 | 0.00% | 51,122 |
| 2022-11-08 | 2022-11-04 | 7.757 | 7,228 | +803 | 0.00% | 56,071 |
| 2022-11-01 | 2022-10-28 | 7.645 | 6,425 | -2,409 | 0.00% | 49,122 |
| 2022-10-31 | 2022-10-27 | 7.919 | 8,834 | -803 | 0.00% | 69,959 |
| 2022-10-26 | 2022-10-24 | 7.894 | 9,637 | +1,606 | 0.00% | 76,078 |
| 2022-10-21 | 2022-10-19 | 8.505 | 8,031 | -3,212 | 0.00% | 68,300 |
| 2022-10-19 | 2022-10-17 | 8.554 | 11,243 | +2,409 | 0.00% | 96,177 |
| 2022-10-17 | 2022-10-13 | 8.853 | 8,834 | +803 | 0.00% | 78,209 |
| 2022-10-12 | 2022-10-10 | 9.550 | 8,031 | +803 | 0.00% | 76,700 |
| 2022-10-07 | 2022-10-05 | 9.712 | 7,228 | -803 | 0.00% | 70,201 |
| 2022-10-05 | 2022-09-30 | 8.866 | 8,031 | -1,606 | 0.00% | 71,200 |
| 2022-09-30 | 2022-09-28 | 8.617 | 9,637 | -1,606 | 0.00% | 83,038 |
| 2022-09-28 | 2022-09-26 | 8.990 | 11,243 | +803 | 0.00% | 101,076 |
| 2022-09-27 | 2022-09-23 | 9.538 | 10,440 | +1,606 | 0.00% | 99,577 |
| 2022-09-26 | 2022-09-22 | 9.862 | 8,834 | +1,606 | 0.00% | 87,119 |
| 2022-09-21 | 2022-09-19 | 8.853 | 7,228 | +1,606 | 0.00% | 63,991 |
| 2022-09-20 | 2022-09-16 | 8.803 | 5,622 | +1,607 | 0.00% | 49,493 |
| 2022-09-07 | 2022-09-05 | 9.575 | 4,015 | -1,607 | 0.00% | 38,445 |
| 2022-08-29 | 2022-08-25 | 9.152 | 5,622 | -4,818 | 0.00% | 51,453 |
| 2022-08-22 | 2022-08-18 | 7.845 | 10,440 | +1,606 | 0.00% | 81,898 |
| 2022-08-17 | 2022-08-15 | 7.957 | 8,834 | -3,212 | 0.00% | 70,289 |
| 2022-08-16 | 2022-08-12 | 8.119 | 12,046 | -804 | 0.00% | 97,796 |
| 2022-08-11 | 2022-08-09 | 7.882 | 12,850 | +1,607 | 0.00% | 101,283 |
| 2022-08-10 | 2022-08-08 | 7.471 | 11,243 | -803 | 0.00% | 83,997 |
| 2022-07-15 | 2022-07-13 | 7.882 | 12,046 | +803 | 0.00% | 94,946 |
| 2022-07-14 | 2022-07-12 | 8.044 | 11,243 | -803 | 0.00% | 90,437 |
| 2022-07-08 | 2022-07-06 | 7.957 | 12,046 | +6,424 | 0.00% | 95,846 |
| 2022-06-29 | 2022-06-27 | 8.206 | 5,622 | -4,015 | 0.00% | 46,132 |
| 2022-06-24 | 2022-06-22 | 7.807 | 9,637 | +803 | 0.00% | 75,238 |
| 2022-06-23 | 2022-06-21 | 8.019 | 8,834 | +1,606 | 0.00% | 70,839 |
| 2022-06-22 | 2022-06-20 | 7.894 | 7,228 | +3,213 | 0.00% | 57,061 |
| 2022-06-20 | 2022-06-16 | 9.476 | 4,015 | -4,016 | 0.00% | 38,048 |
| 2022-06-17 | 2022-06-15 | 10.092 | 8,031 | -1,137 | 0.00% | 81,046 |
| 2022-06-15 | 2022-06-13 | 10.183 | 9,168 | +764 | 0.00% | 93,360 |
| 2022-06-13 | 2022-06-09 | 10.327 | 8,404 | +5,348 | 0.00% | 86,790 |
| 2022-06-09 | 2022-06-07 | 9.751 | 3,056 | -1,528 | 0.00% | 29,800 |
| 2022-05-31 | 2022-05-27 | 9.542 | 4,584 | -764 | 0.00% | 43,740 |
| 2022-05-27 | 2022-05-25 | 9.306 | 5,348 | -764 | 0.00% | 49,770 |
| 2022-05-20 | 2022-05-18 | 8.364 | 6,112 | +764 | 0.00% | 51,120 |
| 2022-05-18 | 2022-05-16 | 8.377 | 5,348 | +1,528 | 0.00% | 44,800 |
| 2022-05-17 | 2022-05-13 | 8.298 | 3,820 | -764 | 0.00% | 31,700 |
| 2022-05-13 | 2022-05-11 | 8.115 | 4,584 | +764 | 0.00% | 37,200 |
| 2022-05-05 | 2022-05-03 | 8.691 | 3,820 | -764 | 0.00% | 33,200 |
| 2022-05-04 | 2022-04-29 | 8.757 | 4,584 | +764 | 0.00% | 40,140 |
| 2022-04-27 | 2022-04-25 | 8.010 | 3,820 | +764 | 0.00% | 30,600 |
| 2022-04-26 | 2022-04-22 | 8.626 | 3,056 | +764 | 0.00% | 26,360 |
| 2022-04-19 | 2022-04-13 | 9.346 | 2,292 | +764 | 0.00% | 21,420 |
| 2022-04-14 | 2022-04-12 | 8.835 | 1,528 | -764 | 0.00% | 13,500 |
| 2022-04-11 | 2022-04-07 | 7.552 | 2,292 | +764 | 0.00% | 17,310 |
| 2022-04-08 | 2022-04-06 | 7.683 | 1,528 | -15,280 | 0.00% | 11,740 |
| 2022-04-07 | 2022-04-04 | 7.749 | 16,808 | +15,280 | 0.00% | 130,240 |
| 2022-03-30 | 2022-03-28 | 7.631 | 1,528 | -21,392 | 0.00% | 11,660 |
| 2022-03-29 | 2022-03-25 | 7.160 | 22,920 | +17,572 | 0.00% | 164,100 |
| 2022-03-28 | 2022-03-24 | 7.369 | 5,348 | -19,100 | 0.00% | 39,410 |
| 2022-03-24 | 2022-03-22 | 7.147 | 24,448 | -27,504 | 0.00% | 174,720 |
| 2022-03-23 | 2022-03-21 | 6.610 | 51,952 | +4,584 | 0.00% | 343,400 |
| 2022-03-16 | 2022-03-14 | 6.008 | 47,368 | +20,628 | 0.00% | 284,580 |
| 2022-03-15 | 2022-03-11 | 6.492 | 26,740 | +764 | 0.00% | 173,600 |
| 2022-03-14 | 2022-03-10 | 6.754 | 25,976 | +1,528 | 0.00% | 175,440 |
| 2022-03-09 | 2022-03-07 | 7.251 | 24,448 | +22,920 | 0.00% | 177,280 |
| 2022-02-28 | 2022-02-24 | 6.518 | 1,528 | -1,528 | 0.00% | 9,960 |
| 2022-02-25 | 2022-02-23 | 6.610 | 3,056 | -3,056 | 0.00% | 20,200 |
| 2022-02-23 | 2022-02-21 | 7.003 | 6,112 | +3,056 | 0.00% | 42,800 |
| 2022-02-16 | 2022-02-14 | 6.662 | 3,056 | -1,528 | 0.00% | 20,360 |
| 2022-02-15 | 2022-02-11 | 6.675 | 4,584 | -2,292 | 0.00% | 30,600 |
| 2022-02-10 | 2022-02-08 | 6.427 | 6,876 | +1,528 | 0.00% | 44,190 |
| 2022-01-26 | 2022-01-24 | 6.427 | 5,348 | -3,056 | 0.00% | 34,370 |
| 2022-01-24 | 2022-01-20 | 6.283 | 8,404 | +3,056 | 0.00% | 52,800 |
| 2022-01-21 | 2022-01-19 | 6.139 | 5,348 | +764 | 0.00% | 32,830 |
| 2022-01-20 | 2022-01-18 | 6.139 | 4,584 | -1,528 | 0.00% | 28,140 |
| 2022-01-19 | 2022-01-17 | 6.047 | 6,112 | +1,528 | 0.00% | 36,960 |
| 2022-01-12 | 2022-01-10 | 6.387 | 4,584 | -3,056 | 0.00% | 29,280 |
| 2022-01-11 | 2022-01-07 | 6.152 | 7,640 | +1,528 | 0.00% | 47,000 |
| 2022-01-07 | 2022-01-05 | 6.073 | 6,112 | +1,528 | 0.00% | 37,120 |
| 2021-12-29 | 2021-12-24 | 6.335 | 4,584 | +3,056 | 0.00% | 29,040 |
| 2021-12-16 | 2021-12-14 | 5.733 | 1,528 | +764 | 0.00% | 8,760 |
| 2021-12-09 | 2021-12-07 | 5.890 | 764 | -2,292 | 0.00% | 4,500 |
| 2021-12-08 | 2021-12-06 | 5.785 | 3,056 | +764 | 0.00% | 17,680 |
| 2021-11-30 | 2021-11-26 | 5.314 | 2,292 | +2,292 | 0.00% | 12,180 |
| 2021-10-29 | 2021-10-27 | 6.649 | 0 | -1,528 | ||
| 2021-10-26 | 2021-10-22 | 7.016 | 1,528 | +1,528 | 0.00% | 10,720 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy