History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 9,234,252 | +0 | 0.22% | 91,788,465 |
| 2025-10-13 | 2025-10-09 | 9.780 | 9,234,252 | +0 | 0.22% | 90,310,985 |
| 2025-10-10 | 2025-10-08 | 9.390 | 9,234,252 | -1 | 0.22% | 86,709,626 |
| 2025-10-09 | 2025-10-06 | 9.420 | 9,234,253 | +12,995 | 0.22% | 86,986,663 |
| 2025-10-06 | 2025-10-02 | 9.310 | 9,221,258 | -6,000 | 0.22% | 85,849,912 |
| 2025-10-03 | 2025-09-30 | 9.290 | 9,227,258 | +32,000 | 0.22% | 85,721,227 |
| 2025-10-02 | 2025-09-29 | 9.460 | 9,195,258 | +22,000 | 0.22% | 86,987,141 |
| 2025-09-30 | 2025-09-26 | 9.430 | 9,173,258 | -50,000 | 0.22% | 86,503,823 |
| 2025-09-29 | 2025-09-25 | 9.380 | 9,223,258 | +78,000 | 0.22% | 86,514,160 |
| 2025-09-26 | 2025-09-24 | 9.510 | 9,145,258 | -2,000 | 0.22% | 86,971,404 |
| 2025-09-25 | 2025-09-23 | 9.580 | 9,147,258 | +23,995 | 0.22% | 87,630,732 |
| 2025-09-24 | 2025-09-22 | 9.530 | 9,123,263 | +90,000 | 0.22% | 86,944,696 |
| 2025-09-23 | 2025-09-19 | 9.870 | 9,033,263 | -145,000 | 0.22% | 89,158,306 |
| 2025-09-22 | 2025-09-18 | 9.520 | 9,178,263 | +103,000 | 0.22% | 87,377,064 |
| 2025-09-19 | 2025-09-17 | 10.000 | 9,075,263 | -110,000 | 0.22% | 90,752,630 |
| 2025-09-18 | 2025-09-16 | 9.540 | 9,185,263 | +46,995 | 0.22% | 87,627,409 |
| 2025-09-17 | 2025-09-15 | 9.570 | 9,138,268 | +10,000 | 0.22% | 87,453,225 |
| 2025-09-16 | 2025-09-12 | 9.470 | 9,128,268 | -2,000 | 0.22% | 86,444,698 |
| 2025-09-15 | 2025-09-11 | 9.520 | 9,130,268 | -4,403 | 0.22% | 86,920,151 |
| 2025-09-12 | 2025-09-10 | 9.510 | 9,134,671 | +4,000 | 0.22% | 86,870,721 |
| 2025-09-11 | 2025-09-09 | 9.540 | 9,130,671 | -50,005 | 0.22% | 87,106,601 |
| 2025-09-10 | 2025-09-08 | 9.540 | 9,180,676 | +86,000 | 0.22% | 87,583,649 |
| 2025-09-09 | 2025-09-05 | 9.390 | 9,094,676 | +21,000 | 0.22% | 85,399,008 |
| 2025-09-08 | 2025-09-04 | 9.546 | 9,073,676 | +10,000 | 0.22% | 86,613,481 |
| 2025-09-05 | 2025-09-03 | 9.658 | 9,063,676 | +178,224 | 0.22% | 87,534,797 |
| 2025-09-04 | 2025-09-02 | 9.688 | 8,885,452 | -43,149 | 0.22% | 86,085,401 |
| 2025-09-03 | 2025-09-01 | 9.699 | 8,928,601 | -3,923 | 0.22% | 86,594,500 |
| 2025-09-02 | 2025-08-29 | 9.648 | 8,932,524 | -19,635 | 0.22% | 86,177,066 |
| 2025-09-01 | 2025-08-28 | 9.688 | 8,952,159 | +4,903 | 0.22% | 86,731,682 |
| 2025-08-29 | 2025-08-27 | 9.709 | 8,947,256 | -2,942 | 0.22% | 86,866,673 |
| 2025-08-28 | 2025-08-26 | 9.872 | 8,950,198 | +42,164 | 0.22% | 88,355,660 |
| 2025-08-27 | 2025-08-25 | 10.066 | 8,908,034 | -16,670 | 0.22% | 89,665,504 |
| 2025-08-26 | 2025-08-22 | 9.872 | 8,924,704 | +14,709 | 0.22% | 88,103,985 |
| 2025-08-25 | 2025-08-21 | 10.076 | 8,909,995 | -73,542 | 0.22% | 89,776,109 |
| 2025-08-22 | 2025-08-20 | 9.811 | 8,983,537 | +90,211 | 0.22% | 88,135,081 |
| 2025-08-21 | 2025-08-19 | 9.994 | 8,893,326 | +18,631 | 0.22% | 88,882,582 |
| 2025-08-20 | 2025-08-18 | 9.882 | 8,874,695 | +163,753 | 0.22% | 87,700,807 |
| 2025-08-19 | 2025-08-15 | 10.249 | 8,710,942 | -3,922 | 0.22% | 89,280,694 |
| 2025-08-18 | 2025-08-14 | 10.382 | 8,714,864 | -29,417 | 0.22% | 90,476,287 |
| 2025-08-15 | 2025-08-13 | 10.647 | 8,744,281 | +9,846 | 0.22% | 93,100,278 |
| 2025-08-14 | 2025-08-12 | 10.688 | 8,734,435 | -4,989 | 0.22% | 93,351,753 |
| 2025-08-13 | 2025-08-11 | 10.382 | 8,739,424 | -19,611 | 0.22% | 90,731,265 |
| 2025-08-12 | 2025-08-08 | 10.433 | 8,759,035 | +9,805 | 0.22% | 91,381,498 |
| 2025-08-11 | 2025-08-07 | 10.545 | 8,749,230 | -11,766 | 0.22% | 92,260,701 |
| 2025-08-08 | 2025-08-06 | 10.627 | 8,760,996 | -123,551 | 0.22% | 93,099,549 |
| 2025-08-07 | 2025-08-05 | 10.229 | 8,884,547 | -19,611 | 0.22% | 90,878,803 |
| 2025-08-06 | 2025-08-04 | 10.025 | 8,904,158 | +981 | 0.22% | 89,263,262 |
| 2025-08-05 | 2025-08-01 | 9.811 | 8,903,177 | +9,805 | 0.22% | 87,346,691 |
| 2025-08-04 | 2025-07-31 | 9.852 | 8,893,372 | +99,037 | 0.22% | 87,613,284 |
| 2025-08-01 | 2025-07-30 | 10.361 | 8,794,335 | +4,902 | 0.22% | 91,121,968 |
| 2025-07-31 | 2025-07-29 | 10.178 | 8,789,433 | +1,962 | 0.22% | 89,457,710 |
| 2025-07-30 | 2025-07-28 | 10.259 | 8,787,471 | -52,951 | 0.22% | 90,154,677 |
| 2025-07-29 | 2025-07-25 | 10.525 | 8,840,422 | -17,042 | 0.22% | 93,042,007 |
| 2025-07-28 | 2025-07-24 | 10.565 | 8,857,464 | -7,844 | 0.22% | 93,582,691 |
| 2025-07-25 | 2025-07-23 | 10.484 | 8,865,308 | -34,320 | 0.22% | 92,942,279 |
| 2025-07-24 | 2025-07-22 | 10.484 | 8,899,628 | -96,095 | 0.22% | 93,302,084 |
| 2025-07-23 | 2025-07-21 | 9.770 | 8,995,723 | -11,446 | 0.22% | 87,887,672 |
| 2025-07-22 | 2025-07-18 | 9.515 | 9,007,169 | -3,922 | 0.22% | 85,703,060 |
| 2025-07-16 | 2025-07-14 | 9.688 | 9,011,091 | -36,281 | 0.22% | 87,302,636 |
| 2025-07-15 | 2025-07-11 | 9.678 | 9,047,372 | -3,959 | 0.22% | 87,561,872 |
| 2025-07-14 | 2025-07-10 | 9.709 | 9,051,331 | -27,456 | 0.22% | 87,877,111 |
| 2025-07-11 | 2025-07-09 | 9.515 | 9,078,787 | -18,630 | 0.23% | 86,384,505 |
| 2025-07-10 | 2025-07-08 | 9.515 | 9,097,417 | -19,611 | 0.23% | 86,561,769 |
| 2025-07-09 | 2025-07-07 | 9.433 | 9,117,028 | -49,028 | 0.23% | 86,004,544 |
| 2025-07-08 | 2025-07-04 | 9.454 | 9,166,056 | -62,756 | 0.23% | 86,654,000 |
| 2025-07-07 | 2025-07-03 | 9.260 | 9,228,812 | +41,183 | 0.23% | 85,459,043 |
| 2025-07-04 | 2025-07-02 | 9.833 | 9,187,629 | -43,144 | 0.23% | 90,337,660 |
| 2025-07-03 | 2025-06-30 | 9.549 | 9,230,773 | +152,494 | 0.23% | 88,140,943 |
| 2025-07-02 | 2025-06-27 | 9.654 | 9,078,279 | -17,117 | 0.23% | 87,639,518 |
| 2025-06-30 | 2025-06-26 | 9.496 | 9,095,396 | -30,430 | 0.23% | 86,370,043 |
| 2025-06-27 | 2025-06-25 | 9.464 | 9,125,826 | -1,902 | 0.23% | 86,371,104 |
| 2025-06-26 | 2025-06-24 | 9.517 | 9,127,728 | -15,214 | 0.23% | 86,869,044 |
| 2025-06-25 | 2025-06-23 | 9.433 | 9,142,942 | +10,460 | 0.23% | 86,244,654 |
| 2025-06-24 | 2025-06-20 | 9.464 | 9,132,482 | -44,694 | 0.23% | 86,434,099 |
| 2025-06-23 | 2025-06-19 | 9.128 | 9,177,176 | -16,165 | 0.24% | 83,768,851 |
| 2025-06-20 | 2025-06-18 | 9.254 | 9,193,341 | +11,411 | 0.24% | 85,076,539 |
| 2025-06-19 | 2025-06-17 | 9.380 | 9,181,930 | -9,510 | 0.24% | 86,129,635 |
| 2025-06-18 | 2025-06-16 | 9.160 | 9,191,440 | +37,087 | 0.24% | 84,189,026 |
| 2025-06-17 | 2025-06-13 | 9.191 | 9,154,353 | -3,804 | 0.23% | 84,138,131 |
| 2025-06-16 | 2025-06-12 | 9.075 | 9,158,157 | +2,853 | 0.23% | 83,113,707 |
| 2025-06-13 | 2025-06-11 | 9.170 | 9,155,304 | +22,906 | 0.23% | 83,954,316 |
| 2025-06-12 | 2025-06-10 | 9.149 | 9,132,398 | -48,497 | 0.23% | 83,552,194 |
| 2025-06-11 | 2025-06-09 | 8.834 | 9,180,895 | +56,105 | 0.24% | 81,099,482 |
| 2025-06-10 | 2025-06-06 | 8.991 | 9,124,790 | -951 | 0.23% | 82,043,233 |
| 2025-06-09 | 2025-06-05 | 8.991 | 9,125,741 | +4,755 | 0.23% | 82,051,784 |
| 2025-06-06 | 2025-06-04 | 9.096 | 9,120,986 | -19,019 | 0.23% | 82,968,201 |
| 2025-06-05 | 2025-06-03 | 8.855 | 9,140,005 | +15,215 | 0.23% | 80,930,514 |
| 2025-06-04 | 2025-06-02 | 8.907 | 9,124,790 | +22,822 | 0.23% | 81,275,577 |
| 2025-06-03 | 2025-05-30 | 9.233 | 9,101,968 | +31,381 | 0.23% | 84,039,526 |
| 2025-06-02 | 2025-05-29 | 9.317 | 9,070,587 | -25,675 | 0.23% | 84,512,878 |
| 2025-05-30 | 2025-05-28 | 9.307 | 9,096,262 | -10,461 | 0.23% | 84,656,441 |
| 2025-05-29 | 2025-05-27 | 9.286 | 9,106,723 | -33,282 | 0.23% | 84,562,265 |
| 2025-05-28 | 2025-05-26 | 9.328 | 9,140,005 | -5,706 | 0.23% | 85,255,779 |
| 2025-05-27 | 2025-05-23 | 9.275 | 9,145,711 | -8,558 | 0.23% | 84,828,118 |
| 2025-05-26 | 2025-05-22 | 9.223 | 9,154,269 | -67,516 | 0.23% | 84,426,160 |
| 2025-05-23 | 2025-05-21 | 9.349 | 9,221,785 | -77,976 | 0.24% | 86,212,558 |
| 2025-05-22 | 2025-05-20 | 9.054 | 9,299,761 | -27,577 | 0.24% | 84,203,223 |
| 2025-05-21 | 2025-05-19 | 9.044 | 9,327,338 | -23,773 | 0.24% | 84,354,827 |
| 2025-05-20 | 2025-05-16 | 8.749 | 9,351,111 | -7,608 | 0.24% | 81,816,390 |
| 2025-05-19 | 2025-05-15 | 8.728 | 9,358,719 | +1,902 | 0.24% | 81,686,121 |
| 2025-05-16 | 2025-05-14 | 8.991 | 9,356,817 | +114,111 | 0.24% | 84,129,445 |
| 2025-05-15 | 2025-05-13 | 8.571 | 9,242,706 | +39,113 | 0.24% | 79,215,565 |
| 2025-05-13 | 2025-05-09 | 8.571 | 9,203,593 | -35,185 | 0.24% | 78,880,343 |
| 2025-05-12 | 2025-05-08 | 8.571 | 9,238,778 | +4,755 | 0.24% | 79,181,899 |
| 2025-05-09 | 2025-05-07 | 8.571 | 9,234,023 | -35,184 | 0.24% | 79,141,146 |
| 2025-05-08 | 2025-05-06 | 8.444 | 9,269,207 | +2,853 | 0.24% | 78,272,986 |
| 2025-05-07 | 2025-05-02 | 8.508 | 9,266,354 | +3,803 | 0.24% | 78,833,568 |
| 2025-05-06 | 2025-04-30 | 8.423 | 9,262,551 | -2,092 | 0.24% | 78,021,969 |
| 2025-05-02 | 2025-04-29 | 8.371 | 9,264,643 | -1,902 | 0.24% | 77,552,452 |
| 2025-04-30 | 2025-04-28 | 8.508 | 9,266,545 | -5,705 | 0.24% | 78,835,193 |
| 2025-04-28 | 2025-04-24 | 8.550 | 9,272,250 | -27,577 | 0.24% | 79,273,759 |
| 2025-04-25 | 2025-04-23 | 8.529 | 9,299,827 | +14,264 | 0.24% | 79,313,935 |
| 2025-04-24 | 2025-04-22 | 8.350 | 9,285,563 | -17,117 | 0.24% | 77,532,273 |
| 2025-04-22 | 2025-04-16 | 8.602 | 9,302,680 | -3,803 | 0.24% | 80,023,061 |
| 2025-04-17 | 2025-04-15 | 8.371 | 9,306,483 | -32,332 | 0.24% | 77,902,686 |
| 2025-04-16 | 2025-04-14 | 8.234 | 9,338,815 | -6,217 | 0.24% | 76,896,630 |
| 2025-04-15 | 2025-04-11 | 7.971 | 9,345,032 | +24,724 | 0.24% | 74,490,995 |
| 2025-04-14 | 2025-04-10 | 8.003 | 9,320,308 | -97,061 | 0.24% | 74,587,954 |
| 2025-04-10 | 2025-04-08 | 7.950 | 9,417,369 | -162,608 | 0.24% | 74,869,539 |
| 2025-04-09 | 2025-04-07 | 7.530 | 9,579,977 | +62,095 | 0.25% | 72,132,546 |
| 2025-04-08 | 2025-04-03 | 8.465 | 9,517,882 | +9,510 | 0.24% | 80,573,081 |
| 2025-04-07 | 2025-04-02 | 8.592 | 9,508,372 | -3,804 | 0.24% | 81,692,464 |
| 2025-04-03 | 2025-04-01 | 8.571 | 9,512,176 | +84,632 | 0.24% | 81,525,085 |
| 2025-04-02 | 2025-03-31 | 8.339 | 9,427,544 | +38,037 | 0.24% | 78,618,641 |
| 2025-04-01 | 2025-03-28 | 8.413 | 9,389,507 | +55,154 | 0.24% | 78,992,626 |
| 2025-03-31 | 2025-03-27 | 8.581 | 9,334,353 | -951 | 0.24% | 80,099,196 |
| 2025-03-28 | 2025-03-26 | 8.571 | 9,335,304 | +6,656 | 0.24% | 80,009,185 |
| 2025-03-27 | 2025-03-25 | 8.581 | 9,328,648 | +36,136 | 0.24% | 80,050,240 |
| 2025-03-26 | 2025-03-24 | 8.686 | 9,292,512 | +39,938 | 0.24% | 80,717,361 |
| 2025-03-25 | 2025-03-21 | 8.539 | 9,252,574 | +36,136 | 0.24% | 79,008,237 |
| 2025-03-24 | 2025-03-20 | 8.707 | 9,216,438 | -19,970 | 0.24% | 80,250,402 |
| 2025-03-21 | 2025-03-19 | 8.781 | 9,236,408 | -13,313 | 0.24% | 81,104,203 |
| 2025-03-20 | 2025-03-18 | 8.855 | 9,249,721 | +1,902 | 0.24% | 81,901,999 |
| 2025-03-19 | 2025-03-17 | 8.812 | 9,247,819 | +19,969 | 0.24% | 81,496,154 |
| 2025-03-18 | 2025-03-14 | 8.876 | 9,227,850 | -25,674 | 0.24% | 81,902,423 |
| 2025-03-17 | 2025-03-13 | 8.949 | 9,253,524 | -48,399 | 0.24% | 82,811,469 |
| 2025-03-14 | 2025-03-12 | 8.613 | 9,301,923 | +19,019 | 0.24% | 80,114,369 |
| 2025-03-13 | 2025-03-11 | 8.602 | 9,282,904 | +41,540 | 0.24% | 79,852,945 |
| 2025-03-12 | 2025-03-10 | 8.676 | 9,241,364 | +9,509 | 0.24% | 80,175,892 |
| 2025-03-11 | 2025-03-07 | 8.529 | 9,231,855 | +38,988 | 0.24% | 78,734,234 |
| 2025-03-10 | 2025-03-06 | 8.329 | 9,192,867 | +29,479 | 0.24% | 76,564,938 |
| 2025-03-07 | 2025-03-05 | 8.371 | 9,163,388 | +3,233 | 0.23% | 76,704,867 |
| 2025-03-06 | 2025-03-04 | 8.423 | 9,160,155 | +4,755 | 0.23% | 77,159,448 |
| 2025-03-05 | 2025-03-03 | 8.497 | 9,155,400 | +50,399 | 0.23% | 77,793,347 |
| 2025-03-04 | 2025-02-28 | 8.444 | 9,105,001 | +20,920 | 0.23% | 76,886,363 |
| 2025-03-03 | 2025-02-27 | 8.539 | 9,084,081 | -10,460 | 0.23% | 77,569,466 |
| 2025-02-28 | 2025-02-26 | 8.571 | 9,094,541 | +11,411 | 0.23% | 77,945,701 |
| 2025-02-27 | 2025-02-25 | 8.518 | 9,083,130 | +53,252 | 0.23% | 77,370,308 |
| 2025-02-26 | 2025-02-24 | 8.476 | 9,029,878 | +12,362 | 0.23% | 76,536,870 |
| 2025-02-25 | 2025-02-21 | 8.434 | 9,017,516 | +13,313 | 0.23% | 76,052,775 |
| 2025-02-24 | 2025-02-20 | 8.571 | 9,004,203 | +10,460 | 0.23% | 77,171,450 |
| 2025-02-21 | 2025-02-19 | 8.550 | 8,993,743 | -6,657 | 0.23% | 76,892,644 |
| 2025-02-20 | 2025-02-18 | 8.676 | 9,000,400 | +18,068 | 0.23% | 78,085,345 |
| 2025-02-19 | 2025-02-17 | 8.844 | 8,982,332 | +13,313 | 0.23% | 79,439,934 |
| 2025-02-18 | 2025-02-14 | 8.949 | 8,969,019 | +125,522 | 0.23% | 80,265,382 |
| 2025-02-17 | 2025-02-13 | 8.981 | 8,843,497 | +3,804 | 0.23% | 79,421,060 |
| 2025-02-14 | 2025-02-12 | 9.075 | 8,839,693 | +19,018 | 0.23% | 80,223,527 |
| 2025-02-13 | 2025-02-11 | 9.054 | 8,820,675 | +9,933 | 0.23% | 79,865,414 |
| 2025-02-12 | 2025-02-10 | 9.149 | 8,810,742 | +34,234 | 0.23% | 80,609,367 |
| 2025-02-11 | 2025-02-07 | 9.349 | 8,776,508 | -118,866 | 0.22% | 82,049,755 |
| 2025-02-10 | 2025-02-06 | 9.401 | 8,895,374 | +2,853 | 0.23% | 83,628,731 |
| 2025-02-07 | 2025-02-05 | 9.401 | 8,892,521 | +6,656 | 0.23% | 83,601,909 |
| 2025-02-06 | 2025-02-04 | 9.528 | 8,885,865 | -11,536 | 0.23% | 84,660,667 |
| 2025-02-05 | 2025-02-03 | 9.517 | 8,897,401 | -951 | 0.23% | 84,677,011 |
| 2025-02-04 | 2025-01-28 | 9.401 | 8,898,352 | -24,529 | 0.23% | 83,656,728 |
| 2025-02-03 | 2025-01-24 | 9.443 | 8,922,881 | -20,921 | 0.23% | 84,262,669 |
| 2025-01-27 | 2025-01-23 | 9.275 | 8,943,802 | -19,018 | 0.23% | 82,955,376 |
| 2025-01-24 | 2025-01-22 | 9.086 | 8,962,820 | +15,215 | 0.23% | 81,435,205 |
| 2025-01-23 | 2025-01-21 | 9.202 | 8,947,605 | +16,146 | 0.23% | 82,331,994 |
| 2025-01-22 | 2025-01-20 | 9.307 | 8,931,459 | +10,442 | 0.23% | 83,122,664 |
| 2025-01-21 | 2025-01-17 | 9.496 | 8,921,017 | +6,637 | 0.23% | 84,714,137 |
| 2025-01-20 | 2025-01-16 | 9.359 | 8,914,380 | +951 | 0.23% | 83,432,436 |
| 2025-01-17 | 2025-01-15 | 9.265 | 8,913,429 | +6,656 | 0.23% | 82,579,927 |
| 2025-01-16 | 2025-01-14 | 9.286 | 8,906,773 | +4,755 | 0.23% | 82,705,590 |
| 2025-01-15 | 2025-01-13 | 9.275 | 8,902,018 | -180 | 0.23% | 82,567,822 |
| 2025-01-14 | 2025-01-10 | 9.202 | 8,902,198 | +1,902 | 0.23% | 81,914,178 |
| 2025-01-13 | 2025-01-09 | 9.202 | 8,900,296 | -9,509 | 0.23% | 81,896,677 |
| 2025-01-09 | 2025-01-07 | 9.401 | 8,909,805 | +147,393 | 0.23% | 83,764,402 |
| 2025-01-08 | 2025-01-06 | 9.654 | 8,762,412 | -951 | 0.22% | 84,590,214 |
| 2025-01-07 | 2025-01-03 | 9.591 | 8,763,363 | +13,313 | 0.22% | 84,046,458 |
| 2025-01-03 | 2024-12-31 | 9.769 | 8,750,050 | -11,411 | 0.22% | 85,483,053 |
| 2025-01-02 | 2024-12-27 | 9.380 | 8,761,461 | -10,460 | 0.22% | 82,185,492 |
| 2024-12-30 | 2024-12-24 | 9.464 | 8,771,921 | +24,724 | 0.22% | 83,021,580 |
| 2024-12-27 | 2024-12-20 | 9.433 | 8,747,197 | +68,086 | 0.22% | 82,511,622 |
| 2024-12-20 | 2024-12-18 | 10.274 | 8,679,111 | -11,411 | 0.22% | 89,170,989 |
| 2024-12-19 | 2024-12-17 | 10.085 | 8,690,522 | +20,921 | 0.22% | 87,643,204 |
| 2024-12-18 | 2024-12-16 | 10.190 | 8,669,601 | +9,509 | 0.22% | 88,343,919 |
| 2024-12-16 | 2024-12-12 | 10.463 | 8,660,092 | -6,657 | 0.22% | 90,614,847 |
| 2024-12-13 | 2024-12-11 | 10.390 | 8,666,749 | -29,045 | 0.22% | 90,046,521 |
| 2024-12-12 | 2024-12-10 | 10.253 | 8,695,794 | +14,264 | 0.22% | 89,159,502 |
| 2024-12-11 | 2024-12-09 | 10.400 | 8,681,530 | -191 | 0.22% | 90,291,390 |
| 2024-12-10 | 2024-12-06 | 10.253 | 8,681,721 | -8,558 | 0.22% | 89,015,209 |
| 2024-12-06 | 2024-12-04 | 10.180 | 8,690,279 | -13,313 | 0.22% | 88,463,242 |
| 2024-12-05 | 2024-12-03 | 9.790 | 8,703,592 | -1,902 | 0.22% | 85,212,240 |
| 2024-12-04 | 2024-12-02 | 9.664 | 8,705,494 | -49,448 | 0.22% | 84,132,289 |
| 2024-12-02 | 2024-11-28 | 9.696 | 8,754,942 | +5,705 | 0.22% | 84,886,371 |
| 2024-11-29 | 2024-11-27 | 9.864 | 8,749,237 | +11,411 | 0.22% | 86,303,179 |
| 2024-11-28 | 2024-11-26 | 9.812 | 8,737,826 | -6,656 | 0.22% | 85,731,182 |
| 2024-11-27 | 2024-11-25 | 10.032 | 8,744,482 | +88,436 | 0.22% | 87,727,598 |
| 2024-11-22 | 2024-11-20 | 10.190 | 8,656,046 | -26,626 | 0.22% | 88,205,793 |
| 2024-11-20 | 2024-11-18 | 10.074 | 8,682,672 | +951 | 0.22% | 87,472,730 |
| 2024-11-19 | 2024-11-15 | 9.685 | 8,681,721 | +2,853 | 0.22% | 84,085,136 |
| 2024-11-18 | 2024-11-14 | 9.454 | 8,678,868 | -4,755 | 0.22% | 82,049,615 |
| 2024-11-14 | 2024-11-12 | 9.475 | 8,683,623 | +29,392 | 0.22% | 82,277,204 |
| 2024-11-13 | 2024-11-11 | 9.790 | 8,654,231 | +5,706 | 0.22% | 84,728,972 |
| 2024-11-12 | 2024-11-08 | 10.032 | 8,648,525 | +16,166 | 0.22% | 86,764,925 |
| 2024-11-11 | 2024-11-07 | 10.474 | 8,632,359 | -5,706 | 0.22% | 90,415,441 |
| 2024-11-07 | 2024-11-05 | 10.306 | 8,638,065 | -1,902 | 0.22% | 89,021,789 |
| 2024-11-05 | 2024-11-01 | 10.306 | 8,639,967 | -1,902 | 0.22% | 89,041,391 |
| 2024-11-04 | 2024-10-31 | 10.201 | 8,641,869 | +9,510 | 0.22% | 88,152,207 |
| 2024-10-31 | 2024-10-29 | 10.222 | 8,632,359 | +16,165 | 0.22% | 88,236,756 |
| 2024-10-30 | 2024-10-28 | 10.400 | 8,616,194 | -17,116 | 0.22% | 89,611,869 |
| 2024-10-29 | 2024-10-25 | 10.348 | 8,633,310 | -11,411 | 0.22% | 89,335,940 |
| 2024-10-28 | 2024-10-24 | 10.463 | 8,644,721 | -5,706 | 0.22% | 90,454,013 |
| 2024-10-25 | 2024-10-23 | 9.938 | 8,650,427 | +21,871 | 0.22% | 85,965,289 |
| 2024-10-24 | 2024-10-22 | 10.127 | 8,628,556 | -16,165 | 0.22% | 87,381,236 |
| 2024-10-23 | 2024-10-21 | 10.053 | 8,644,721 | +35,184 | 0.22% | 86,908,579 |
| 2024-10-22 | 2024-10-18 | 10.253 | 8,609,537 | -2,853 | 0.22% | 88,275,094 |
| 2024-10-21 | 2024-10-17 | 10.043 | 8,612,390 | +951 | 0.22% | 86,492,975 |
| 2024-10-18 | 2024-10-16 | 10.169 | 8,611,439 | -3,804 | 0.22% | 87,570,127 |
| 2024-10-17 | 2024-10-15 | 10.116 | 8,615,243 | -50,399 | 0.22% | 87,155,817 |
| 2024-10-16 | 2024-10-14 | 10.442 | 8,665,642 | +10,119 | 0.22% | 90,490,662 |
| 2024-10-15 | 2024-10-10 | 10.600 | 8,655,523 | -41,841 | 0.22% | 91,750,327 |
| 2024-10-14 | 2024-10-09 | 9.822 | 8,697,364 | -52,301 | 0.22% | 85,425,651 |
| 2024-10-10 | 2024-10-08 | 10.358 | 8,749,665 | -14,263 | 0.22% | 90,631,972 |
| 2024-10-09 | 2024-10-07 | 11.168 | 8,763,928 | -121,719 | 0.22% | 97,876,198 |
| 2024-10-08 | 2024-10-04 | 10.937 | 8,885,647 | +87,485 | 0.23% | 97,179,838 |
| 2024-10-07 | 2024-10-03 | 10.600 | 8,798,162 | -90,414 | 0.23% | 93,262,330 |
| 2024-10-04 | 2024-10-02 | 10.600 | 8,888,576 | -637,119 | 0.23% | 94,220,737 |
| 2024-10-03 | 2024-09-30 | 10.201 | 9,525,695 | -2,754,830 | 0.24% | 97,167,758 |
| 2024-10-02 | 2024-09-27 | 10.074 | 12,280,525 | -373,713 | 0.31% | 123,718,948 |
| 2024-09-30 | 2024-09-26 | 10.043 | 12,654,238 | -108,406 | 0.32% | 127,084,664 |
| 2024-09-27 | 2024-09-25 | 9.643 | 12,762,644 | +13,313 | 0.33% | 123,073,277 |
| 2024-09-26 | 2024-09-24 | 9.633 | 12,749,331 | -951 | 0.33% | 122,810,824 |
| 2024-09-25 | 2024-09-23 | 9.233 | 12,750,282 | +12,362 | 0.33% | 117,724,833 |
| 2024-09-24 | 2024-09-20 | 8.981 | 12,737,920 | +51,350 | 0.33% | 114,395,822 |
| 2024-09-23 | 2024-09-19 | 8.865 | 12,686,570 | +20,921 | 0.32% | 112,467,119 |
| 2024-09-20 | 2024-09-17 | 8.760 | 12,665,649 | +7,607 | 0.32% | 110,949,724 |
| 2024-09-19 | 2024-09-16 | 8.728 | 12,658,042 | -6,656 | 0.32% | 110,483,748 |
| 2024-09-17 | 2024-09-13 | 8.655 | 12,664,698 | +43,742 | 0.32% | 109,609,564 |
| 2024-09-16 | 2024-09-12 | 8.644 | 12,620,956 | -14,264 | 0.32% | 109,098,265 |
| 2024-09-13 | 2024-09-11 | 8.508 | 12,635,220 | -199,436 | 0.32% | 107,494,218 |
| 2024-09-11 | 2024-09-09 | 8.876 | 12,834,656 | +3,803 | 0.33% | 113,914,879 |
| 2024-09-10 | 2024-09-05 | 9.757 | 12,830,853 | +47,547 | 0.33% | 125,187,975 |
| 2024-09-09 | 2024-09-04 | 9.789 | 12,783,306 | +321,305 | 0.33% | 125,138,435 |
| 2024-09-05 | 2024-09-03 | 10.049 | 12,462,001 | -5,459 | 0.33% | 125,224,719 |
| 2024-09-04 | 2024-09-02 | 10.286 | 12,467,460 | +10,958 | 0.33% | 128,243,177 |
| 2024-09-03 | 2024-08-30 | 10.070 | 12,456,502 | -20,361 | 0.33% | 125,438,644 |
| 2024-08-30 | 2024-08-28 | 10.038 | 12,476,863 | +99,029 | 0.33% | 125,239,250 |
| 2024-08-29 | 2024-08-27 | 10.103 | 12,377,834 | +225,958 | 0.33% | 125,047,669 |
| 2024-08-28 | 2024-08-26 | 9.897 | 12,151,876 | -10,181 | 0.32% | 120,270,229 |
| 2024-08-27 | 2024-08-23 | 9.627 | 12,162,057 | +6,479 | 0.32% | 117,085,759 |
| 2024-08-26 | 2024-08-22 | 9.530 | 12,155,578 | +22,212 | 0.32% | 115,841,330 |
| 2024-08-23 | 2024-08-21 | 9.508 | 12,133,366 | -56,456 | 0.32% | 115,367,454 |
| 2024-08-22 | 2024-08-20 | 9.476 | 12,189,822 | -18,510 | 0.32% | 115,509,125 |
| 2024-08-21 | 2024-08-19 | 9.606 | 12,208,332 | -1,851 | 0.32% | 117,267,436 |
| 2024-08-20 | 2024-08-16 | 9.627 | 12,210,183 | -33,319 | 0.32% | 117,549,074 |
| 2024-08-19 | 2024-08-15 | 9.411 | 12,243,502 | -35,169 | 0.32% | 115,224,053 |
| 2024-08-16 | 2024-08-14 | 9.173 | 12,278,671 | -42,573 | 0.32% | 112,636,303 |
| 2024-08-15 | 2024-08-13 | 9.141 | 12,321,244 | +2,526 | 0.32% | 112,627,452 |
| 2024-08-13 | 2024-08-09 | 8.741 | 12,318,718 | +87,924 | 0.32% | 107,679,585 |
| 2024-08-12 | 2024-08-08 | 8.590 | 12,230,794 | +7,404 | 0.32% | 105,060,900 |
| 2024-08-09 | 2024-08-07 | 8.622 | 12,223,390 | -18,511 | 0.32% | 105,393,517 |
| 2024-08-08 | 2024-08-06 | 8.331 | 12,241,901 | -83,295 | 0.32% | 101,981,778 |
| 2024-08-07 | 2024-08-05 | 8.417 | 12,325,196 | +32,392 | 0.32% | 103,741,047 |
| 2024-08-06 | 2024-08-02 | 8.687 | 12,292,804 | -8,329 | 0.32% | 106,788,956 |
| 2024-08-05 | 2024-08-01 | 8.557 | 12,301,133 | +15,734 | 0.32% | 105,266,366 |
| 2024-08-02 | 2024-07-31 | 8.557 | 12,285,399 | +95,327 | 0.32% | 105,131,723 |
| 2024-08-01 | 2024-07-30 | 8.158 | 12,190,072 | +925 | 0.32% | 99,442,620 |
| 2024-07-31 | 2024-07-29 | 8.223 | 12,189,147 | +35,170 | 0.32% | 100,225,287 |
| 2024-07-30 | 2024-07-26 | 8.136 | 12,153,977 | +9,255 | 0.32% | 98,885,525 |
| 2024-07-29 | 2024-07-25 | 8.114 | 12,144,722 | +55,530 | 0.32% | 98,547,781 |
| 2024-07-26 | 2024-07-24 | 8.428 | 12,089,192 | +89,775 | 0.32% | 101,885,226 |
| 2024-07-24 | 2024-07-22 | 8.406 | 11,999,417 | -173,070 | 0.32% | 100,869,317 |
| 2024-07-23 | 2024-07-19 | 8.460 | 12,172,487 | +3,702 | 0.32% | 102,981,786 |
| 2024-07-22 | 2024-07-18 | 8.590 | 12,168,785 | -35,170 | 0.32% | 104,528,251 |
| 2024-07-19 | 2024-07-17 | 8.503 | 12,203,955 | +11,106 | 0.32% | 103,775,460 |
| 2024-07-18 | 2024-07-16 | 8.838 | 12,192,849 | -1,851 | 0.32% | 107,765,025 |
| 2024-07-17 | 2024-07-15 | 8.925 | 12,194,700 | -39,796 | 0.32% | 108,835,482 |
| 2024-07-16 | 2024-07-12 | 8.795 | 12,234,496 | +63,860 | 0.32% | 107,604,349 |
| 2024-07-15 | 2024-07-11 | 8.946 | 12,170,636 | +18,219 | 0.32% | 108,883,719 |
| 2024-07-12 | 2024-07-10 | 8.979 | 12,152,417 | +12,957 | 0.32% | 109,114,640 |
| 2024-07-11 | 2024-07-09 | 9.519 | 12,139,460 | -15,863 | 0.32% | 115,556,562 |
| 2024-07-10 | 2024-07-08 | 9.487 | 12,155,323 | +46,276 | 0.32% | 115,313,554 |
| 2024-07-09 | 2024-07-05 | 9.595 | 12,109,047 | +4,627 | 0.32% | 116,182,915 |
| 2024-07-08 | 2024-07-04 | 9.703 | 12,104,420 | +18,483 | 0.32% | 117,446,386 |
| 2024-07-05 | 2024-07-03 | 10.892 | 12,085,937 | +18,510 | 0.32% | 131,634,366 |
| 2024-07-04 | 2024-07-02 | 10.857 | 12,067,427 | +788,102 | 0.32% | 131,014,632 |
| 2024-07-03 | 2024-06-28 | 10.533 | 11,279,325 | -4,329 | 0.32% | 118,810,607 |
| 2024-07-02 | 2024-06-27 | 10.360 | 11,283,654 | -69,304 | 0.32% | 116,901,335 |
| 2024-06-28 | 2024-06-26 | 10.649 | 11,352,958 | +41,559 | 0.32% | 120,897,472 |
| 2024-06-27 | 2024-06-25 | 10.903 | 11,311,399 | +35,498 | 0.32% | 123,329,106 |
| 2024-06-26 | 2024-06-24 | 10.822 | 11,275,901 | +34,633 | 0.32% | 122,030,422 |
| 2024-06-25 | 2024-06-21 | 11.099 | 11,241,268 | +51,948 | 0.32% | 124,771,661 |
| 2024-06-24 | 2024-06-20 | 11.504 | 11,189,320 | -49,351 | 0.31% | 128,718,301 |
| 2024-06-21 | 2024-06-19 | 11.007 | 11,238,671 | +13,853 | 0.32% | 123,704,394 |
| 2024-06-20 | 2024-06-18 | 10.915 | 11,224,818 | +26,840 | 0.32% | 122,514,752 |
| 2024-06-19 | 2024-06-17 | 10.903 | 11,197,978 | +93,508 | 0.31% | 122,092,468 |
| 2024-06-18 | 2024-06-14 | 11.319 | 11,104,470 | -44,157 | 0.31% | 125,690,131 |
| 2024-06-17 | 2024-06-13 | 11.307 | 11,148,627 | -26,840 | 0.31% | 126,061,173 |
| 2024-06-14 | 2024-06-12 | 11.319 | 11,175,467 | +167,179 | 0.31% | 126,493,737 |
| 2024-06-13 | 2024-06-11 | 10.811 | 11,008,288 | +31,169 | 0.31% | 119,007,107 |
| 2024-06-12 | 2024-06-07 | 11.342 | 10,977,119 | +17,316 | 0.31% | 124,502,229 |
| 2024-06-11 | 2024-06-06 | 11.203 | 10,959,803 | -4,329 | 0.31% | 122,786,819 |
| 2024-06-07 | 2024-06-05 | 10.811 | 10,964,132 | -28,572 | 0.31% | 118,529,751 |
| 2024-06-05 | 2024-06-03 | 11.215 | 10,992,704 | +11,256 | 0.31% | 123,282,386 |
| 2024-06-04 | 2024-05-31 | 11.377 | 10,981,448 | -122,218 | 0.31% | 124,931,832 |
| 2024-06-03 | 2024-05-30 | 10.822 | 11,103,666 | -227,850 | 0.31% | 120,166,455 |
| 2024-05-31 | 2024-05-29 | 11.123 | 11,331,516 | -27,706 | 0.32% | 126,035,118 |
| 2024-05-30 | 2024-05-28 | 10.753 | 11,359,222 | -74,460 | 0.32% | 122,144,956 |
| 2024-05-29 | 2024-05-27 | 10.499 | 11,433,682 | -17,316 | 0.32% | 120,040,352 |
| 2024-05-28 | 2024-05-24 | 10.406 | 11,450,998 | +182,686 | 0.32% | 119,164,089 |
| 2024-05-24 | 2024-05-22 | 10.360 | 11,268,312 | -547 | 0.32% | 116,742,388 |
| 2024-05-23 | 2024-05-21 | 10.337 | 11,268,859 | +3,463 | 0.32% | 116,487,748 |
| 2024-05-22 | 2024-05-20 | 10.418 | 11,265,396 | -85,131 | 0.32% | 117,362,747 |
| 2024-05-21 | 2024-05-17 | 10.037 | 11,350,527 | -8,658 | 0.32% | 113,923,435 |
| 2024-05-20 | 2024-05-16 | 9.944 | 11,359,185 | +99,568 | 0.32% | 112,960,756 |
| 2024-05-17 | 2024-05-14 | 9.864 | 11,259,617 | -263,206 | 0.32% | 111,060,278 |
| 2024-05-16 | 2024-05-13 | 10.222 | 11,522,823 | +4,322 | 0.32% | 117,782,137 |
| 2024-05-14 | 2024-05-10 | 10.222 | 11,518,501 | -97,836 | 0.32% | 117,737,959 |
| 2024-05-13 | 2024-05-09 | 9.771 | 11,616,337 | +55,411 | 0.33% | 113,505,481 |
| 2024-05-10 | 2024-05-08 | 9.887 | 11,560,926 | -154,114 | 0.33% | 114,299,322 |
| 2024-05-09 | 2024-05-07 | 9.425 | 11,715,040 | -96,971 | 0.33% | 110,410,710 |
| 2024-05-08 | 2024-05-06 | 9.263 | 11,812,011 | +53,681 | 0.33% | 109,414,651 |
| 2024-05-07 | 2024-05-03 | 9.055 | 11,758,330 | -12,122 | 0.33% | 106,472,873 |
| 2024-05-06 | 2024-05-02 | 8.905 | 11,770,452 | +17,317 | 0.33% | 104,815,325 |
| 2024-05-03 | 2024-04-30 | 9.124 | 11,753,135 | +197,404 | 0.33% | 107,240,316 |
| 2024-05-02 | 2024-04-29 | 8.905 | 11,555,731 | +12,122 | 0.33% | 102,903,245 |
| 2024-04-30 | 2024-04-26 | 8.836 | 11,543,609 | +220,781 | 0.32% | 101,995,335 |
| 2024-04-29 | 2024-04-25 | 9.020 | 11,322,828 | -4,329 | 0.32% | 102,137,027 |
| 2024-04-26 | 2024-04-24 | 8.813 | 11,327,157 | +64,936 | 0.32% | 99,821,186 |
| 2024-04-25 | 2024-04-23 | 8.893 | 11,262,221 | -110,211 | 0.32% | 100,159,475 |
| 2024-04-24 | 2024-04-22 | 9.124 | 11,372,432 | -458,879 | 0.32% | 103,766,629 |
| 2024-04-23 | 2024-04-19 | 9.713 | 11,831,311 | -27,706 | 0.33% | 114,922,783 |
| 2024-04-22 | 2024-04-18 | 9.644 | 11,859,017 | -62,338 | 0.33% | 114,370,083 |
| 2024-04-19 | 2024-04-17 | 9.586 | 11,921,355 | -866 | 0.34% | 114,282,829 |
| 2024-04-18 | 2024-04-16 | 9.644 | 11,922,221 | -39,828 | 0.34% | 114,979,631 |
| 2024-04-17 | 2024-04-15 | 9.529 | 11,962,049 | +28,572 | 0.34% | 113,982,136 |
| 2024-04-16 | 2024-04-12 | 9.205 | 11,933,477 | +6,927 | 0.34% | 109,850,639 |
| 2024-04-15 | 2024-04-11 | 9.298 | 11,926,550 | +33,791 | 0.34% | 110,888,876 |
| 2024-04-12 | 2024-04-10 | 9.055 | 11,892,759 | -9,524 | 0.33% | 107,690,142 |
| 2024-04-11 | 2024-04-09 | 9.032 | 11,902,283 | +28,572 | 0.33% | 107,501,443 |
| 2024-04-09 | 2024-04-05 | 8.801 | 11,873,711 | -43,290 | 0.33% | 104,500,583 |
| 2024-04-08 | 2024-04-03 | 9.101 | 11,917,001 | +49,351 | 0.34% | 108,460,215 |
| 2024-04-05 | 2024-04-02 | 8.766 | 11,867,650 | +58,009 | 0.33% | 104,036,030 |
| 2024-04-03 | 2024-03-28 | 8.801 | 11,809,641 | +390,481 | 0.33% | 103,936,703 |
| 2024-04-02 | 2024-03-27 | 8.732 | 11,419,160 | +129,005 | 0.32% | 99,708,738 |
| 2024-03-28 | 2024-03-26 | 8.547 | 11,290,155 | +193,076 | 0.32% | 96,495,907 |
| 2024-03-27 | 2024-03-25 | 8.766 | 11,097,079 | +58,009 | 0.31% | 97,280,932 |
| 2024-03-26 | 2024-03-22 | 8.789 | 11,039,070 | +866 | 0.31% | 97,027,404 |
| 2024-03-25 | 2024-03-21 | 8.963 | 11,038,204 | -255,414 | 0.31% | 98,932,140 |
| 2024-03-22 | 2024-03-20 | 9.413 | 11,293,618 | +7,792 | 0.32% | 106,308,495 |
| 2024-03-21 | 2024-03-19 | 9.506 | 11,285,826 | +6,927 | 0.32% | 107,277,947 |
| 2024-03-20 | 2024-03-18 | 9.425 | 11,278,899 | +38,961 | 0.32% | 106,300,213 |
| 2024-03-19 | 2024-03-15 | 9.540 | 11,239,938 | +404,334 | 0.32% | 107,231,216 |
| 2024-03-18 | 2024-03-14 | 9.563 | 10,835,604 | +222,513 | 0.30% | 103,624,090 |
| 2024-03-15 | 2024-03-13 | 9.598 | 10,613,091 | +25,974 | 0.30% | 101,863,872 |
| 2024-03-14 | 2024-03-12 | 9.517 | 10,587,117 | +334,203 | 0.30% | 100,758,616 |
| 2024-03-13 | 2024-03-11 | 9.575 | 10,252,914 | -9,524 | 0.29% | 98,170,073 |
| 2024-03-12 | 2024-03-08 | 9.910 | 10,262,438 | +24,243 | 0.29% | 101,698,630 |
| 2024-03-11 | 2024-03-07 | 10.187 | 10,238,195 | -32,901 | 0.29% | 104,296,384 |
| 2024-03-08 | 2024-03-06 | 10.071 | 10,271,096 | +22,511 | 0.29% | 103,445,247 |
| 2024-03-07 | 2024-03-05 | 10.002 | 10,248,585 | +1,732 | 0.29% | 102,508,308 |
| 2024-03-06 | 2024-03-04 | 10.095 | 10,246,853 | +106,494 | 0.29% | 103,437,784 |
| 2024-03-05 | 2024-03-01 | 9.829 | 10,140,359 | +22,511 | 0.29% | 99,669,013 |
| 2024-03-04 | 2024-02-29 | 9.760 | 10,117,848 | +175,760 | 0.28% | 98,746,595 |
| 2024-03-01 | 2024-02-28 | 9.991 | 9,942,088 | +45,888 | 0.28% | 99,327,837 |
| 2024-02-29 | 2024-02-27 | 10.025 | 9,896,200 | +6,926 | 0.28% | 99,212,286 |
| 2024-02-28 | 2024-02-26 | 10.014 | 9,889,274 | +64,070 | 0.28% | 99,028,631 |
| 2024-02-27 | 2024-02-23 | 10.256 | 9,825,204 | +6,061 | 0.28% | 100,770,128 |
| 2024-02-26 | 2024-02-22 | 10.568 | 9,819,143 | +158,745 | 0.28% | 103,770,031 |
| 2024-02-23 | 2024-02-21 | 10.164 | 9,660,398 | -26,840 | 0.27% | 98,187,219 |
| 2024-02-22 | 2024-02-20 | 10.222 | 9,687,238 | +104,804 | 0.27% | 99,019,450 |
| 2024-02-21 | 2024-02-19 | 10.291 | 9,582,434 | +71,862 | 0.27% | 98,612,236 |
| 2024-02-20 | 2024-02-16 | 9.794 | 9,510,572 | -25,974 | 0.27% | 93,149,335 |
| 2024-02-19 | 2024-02-15 | 9.713 | 9,536,546 | -39 | 0.27% | 92,632,710 |
| 2024-02-16 | 2024-02-14 | 9.864 | 9,536,585 | +32,035 | 0.27% | 94,064,992 |
| 2024-02-14 | 2024-02-07 | 9.933 | 9,504,550 | -83,984 | 0.27% | 94,407,670 |
| 2024-02-07 | 2024-02-05 | 9.771 | 9,588,534 | +29,438 | 0.27% | 93,691,425 |
| 2024-02-06 | 2024-02-02 | 9.760 | 9,559,096 | -25,109 | 0.27% | 93,293,374 |
| 2024-02-05 | 2024-02-01 | 9.667 | 9,584,205 | -17,316 | 0.27% | 92,652,858 |
| 2024-02-02 | 2024-01-31 | 9.887 | 9,601,521 | -29,437 | 0.27% | 94,927,287 |
| 2024-02-01 | 2024-01-30 | 9.806 | 9,630,958 | +173,162 | 0.27% | 94,439,667 |
| 2024-01-31 | 2024-01-29 | 10.129 | 9,457,796 | +135,919 | 0.27% | 95,800,285 |
| 2024-01-30 | 2024-01-26 | 9.933 | 9,321,877 | -149,785 | 0.26% | 92,593,199 |
| 2024-01-29 | 2024-01-25 | 9.898 | 9,471,662 | -338,948 | 0.27% | 93,752,807 |
| 2024-01-26 | 2024-01-24 | 8.882 | 9,810,610 | +2,597 | 0.28% | 87,136,401 |
| 2024-01-24 | 2024-01-22 | 8.166 | 9,808,013 | -7,792 | 0.28% | 80,089,893 |
| 2024-01-23 | 2024-01-19 | 8.293 | 9,815,805 | -17,317 | 0.28% | 81,400,605 |
| 2024-01-22 | 2024-01-18 | 8.408 | 9,833,122 | +7,793 | 0.28% | 82,679,925 |
| 2024-01-19 | 2024-01-17 | 8.408 | 9,825,329 | -6,061 | 0.28% | 82,614,399 |
| 2024-01-18 | 2024-01-16 | 8.639 | 9,831,390 | -17,316 | 0.28% | 84,936,388 |
| 2024-01-16 | 2024-01-12 | 8.524 | 9,848,706 | -25,974 | 0.28% | 83,948,473 |
| 2024-01-15 | 2024-01-11 | 8.397 | 9,874,680 | -2,263 | 0.28% | 82,915,306 |
| 2024-01-12 | 2024-01-10 | 8.616 | 9,876,943 | -20,779 | 0.28% | 85,101,780 |
| 2024-01-11 | 2024-01-09 | 8.651 | 9,897,722 | -1,732 | 0.28% | 85,623,768 |
| 2024-01-10 | 2024-01-08 | 8.628 | 9,899,454 | -46,754 | 0.28% | 85,410,077 |
| 2024-01-09 | 2024-01-05 | 8.732 | 9,946,208 | -21,645 | 0.28% | 86,847,356 |
| 2024-01-08 | 2024-01-04 | 8.743 | 9,967,853 | +10,390 | 0.28% | 87,151,481 |
| 2024-01-05 | 2024-01-03 | 8.639 | 9,957,463 | -9,524 | 0.28% | 86,025,572 |
| 2024-01-04 | 2024-01-02 | 8.570 | 9,966,987 | -60,607 | 0.28% | 85,417,148 |
| 2024-01-03 | 2023-12-29 | 8.200 | 10,027,594 | -8,658 | 0.28% | 82,230,392 |
| 2024-01-02 | 2023-12-28 | 8.143 | 10,036,252 | -4,329 | 0.28% | 81,721,803 |
| 2023-12-29 | 2023-12-27 | 8.258 | 10,040,581 | -160,175 | 0.28% | 82,916,728 |
| 2023-12-28 | 2023-12-22 | 7.865 | 10,200,756 | -43,156 | 0.29% | 80,233,685 |
| 2023-12-27 | 2023-12-21 | 7.727 | 10,243,912 | +6,926 | 0.29% | 79,153,336 |
| 2023-12-22 | 2023-12-20 | 7.681 | 10,236,986 | -1,731 | 0.29% | 78,626,876 |
| 2023-12-19 | 2023-12-15 | 7.681 | 10,238,717 | -8,658 | 0.29% | 78,640,172 |
| 2023-12-15 | 2023-12-13 | 7.658 | 10,247,375 | -866 | 0.29% | 78,469,959 |
| 2023-12-14 | 2023-12-12 | 7.854 | 10,248,241 | -8,395 | 0.29% | 80,488,811 |
| 2023-12-13 | 2023-12-11 | 7.889 | 10,256,636 | +10,390 | 0.29% | 80,910,133 |
| 2023-12-11 | 2023-12-07 | 7.854 | 10,246,246 | -17,317 | 0.29% | 80,473,142 |
| 2023-12-08 | 2023-12-06 | 7.958 | 10,263,563 | -8,828 | 0.29% | 81,676,034 |
| 2023-12-07 | 2023-12-05 | 7.808 | 10,272,391 | -69,170 | 0.29% | 80,203,903 |
| 2023-12-06 | 2023-12-04 | 7.993 | 10,341,561 | -36,364 | 0.29% | 82,655,063 |
| 2023-12-05 | 2023-12-01 | 7.785 | 10,377,925 | -148,978 | 0.29% | 80,788,155 |
| 2023-12-04 | 2023-11-30 | 7.646 | 10,526,903 | -11,493 | 0.30% | 80,488,879 |
| 2023-12-01 | 2023-11-29 | 7.588 | 10,538,396 | -26,840 | 0.30% | 79,968,169 |
| 2023-11-30 | 2023-11-28 | 7.461 | 10,565,236 | -4,329 | 0.30% | 78,829,539 |
| 2023-11-29 | 2023-11-27 | 7.427 | 10,569,565 | +4,329 | 0.30% | 78,495,607 |
| 2023-11-28 | 2023-11-24 | 7.392 | 10,565,236 | -62,386 | 0.30% | 78,097,376 |
| 2023-11-27 | 2023-11-23 | 7.323 | 10,627,622 | -11,255 | 0.30% | 77,822,042 |
| 2023-11-24 | 2023-11-22 | 7.242 | 10,638,877 | +12,987 | 0.30% | 77,044,315 |
| 2023-11-23 | 2023-11-21 | 7.161 | 10,625,890 | -66,668 | 0.30% | 76,091,172 |
| 2023-11-22 | 2023-11-20 | 7.092 | 10,692,558 | +12,987 | 0.30% | 75,827,590 |
| 2023-11-21 | 2023-11-17 | 7.080 | 10,679,571 | +34,633 | 0.30% | 75,612,143 |
| 2023-11-20 | 2023-11-16 | 7.161 | 10,644,938 | -25,974 | 0.30% | 76,227,573 |
| 2023-11-17 | 2023-11-15 | 7.045 | 10,670,912 | -83,984 | 0.30% | 75,181,094 |
| 2023-11-16 | 2023-11-14 | 6.941 | 10,754,896 | -4,329 | 0.30% | 74,654,838 |
| 2023-11-15 | 2023-11-13 | 7.057 | 10,759,225 | -4,274 | 0.30% | 75,927,564 |
| 2023-11-14 | 2023-11-10 | 7.057 | 10,763,499 | -24,242 | 0.30% | 75,957,726 |
| 2023-11-10 | 2023-11-08 | 6.814 | 10,787,741 | +21,645 | 0.30% | 73,512,263 |
| 2023-11-08 | 2023-11-06 | 6.849 | 10,766,096 | +25,974 | 0.30% | 73,737,806 |
| 2023-11-07 | 2023-11-03 | 7.011 | 10,740,122 | -10,390 | 0.30% | 75,296,567 |
| 2023-11-06 | 2023-11-02 | 6.999 | 10,750,512 | -865 | 0.30% | 75,245,241 |
| 2023-11-03 | 2023-11-01 | 6.999 | 10,751,377 | -25,109 | 0.30% | 75,251,296 |
| 2023-11-02 | 2023-10-31 | 7.092 | 10,776,486 | +6,927 | 0.30% | 76,422,776 |
| 2023-10-31 | 2023-10-27 | 7.126 | 10,769,559 | -43,291 | 0.30% | 76,746,813 |
| 2023-10-27 | 2023-10-25 | 7.022 | 10,812,850 | +12,121 | 0.30% | 75,931,333 |
| 2023-10-26 | 2023-10-24 | 6.941 | 10,800,729 | -346 | 0.30% | 74,972,986 |
| 2023-10-25 | 2023-10-20 | 6.953 | 10,801,075 | +8,658 | 0.30% | 75,100,139 |
| 2023-10-20 | 2023-10-18 | 7.080 | 10,792,417 | -4,329 | 0.30% | 76,411,101 |
| 2023-10-19 | 2023-10-17 | 7.069 | 10,796,746 | -16,450 | 0.30% | 76,317,050 |
| 2023-10-18 | 2023-10-16 | 6.930 | 10,813,196 | -17,316 | 0.30% | 74,934,634 |
| 2023-10-16 | 2023-10-12 | 6.849 | 10,830,512 | +8,658 | 0.30% | 74,178,996 |
| 2023-10-13 | 2023-10-11 | 6.884 | 10,821,854 | -17,673 | 0.30% | 74,494,669 |
| 2023-10-12 | 2023-10-10 | 6.941 | 10,839,527 | -5,195 | 0.30% | 75,242,301 |
| 2023-10-10 | 2023-10-06 | 6.722 | 10,844,722 | +15,584 | 0.31% | 72,898,514 |
| 2023-10-09 | 2023-10-05 | 6.641 | 10,829,138 | -865 | 0.30% | 71,918,232 |
| 2023-10-06 | 2023-10-04 | 6.757 | 10,830,003 | +14,718 | 0.30% | 73,174,828 |
| 2023-10-05 | 2023-10-03 | 6.849 | 10,815,285 | -62,338 | 0.30% | 74,074,705 |
| 2023-10-04 | 2023-09-29 | 7.092 | 10,877,623 | -20,806 | 0.31% | 77,140,001 |
| 2023-10-03 | 2023-09-28 | 7.045 | 10,898,429 | -40,693 | 0.31% | 76,784,048 |
| 2023-09-29 | 2023-09-27 | 6.907 | 10,939,122 | -17,316 | 0.31% | 75,554,601 |
| 2023-09-27 | 2023-09-25 | 7.011 | 10,956,438 | -1,732 | 0.31% | 76,813,109 |
| 2023-09-26 | 2023-09-22 | 7.022 | 10,958,170 | -3,463 | 0.31% | 76,951,817 |
| 2023-09-25 | 2023-09-21 | 7.034 | 10,961,633 | +25,974 | 0.31% | 77,102,741 |
| 2023-09-22 | 2023-09-20 | 7.149 | 10,935,659 | -25,974 | 0.31% | 78,183,098 |
| 2023-09-21 | 2023-09-19 | 7.172 | 10,961,633 | -32,901 | 0.31% | 78,622,007 |
| 2023-09-20 | 2023-09-18 | 6.999 | 10,994,534 | -25,109 | 0.31% | 76,953,206 |
| 2023-09-19 | 2023-09-15 | 6.838 | 11,019,643 | +1,732 | 0.31% | 75,347,093 |
| 2023-09-18 | 2023-09-14 | 6.849 | 11,017,911 | -180,089 | 0.31% | 75,462,506 |
| 2023-09-14 | 2023-09-12 | 6.364 | 11,198,000 | -31,844 | 0.31% | 71,263,858 |
| 2023-09-13 | 2023-09-11 | 6.549 | 11,229,844 | +27,706 | 0.32% | 73,541,765 |
| 2023-09-12 | 2023-09-07 | 6.641 | 11,202,138 | -29,438 | 0.32% | 74,395,391 |
| 2023-09-11 | 2023-09-06 | 6.641 | 11,231,576 | -112,555 | 0.32% | 74,590,894 |
| 2023-09-07 | 2023-09-05 | 6.595 | 11,344,131 | -37,230 | 0.32% | 74,814,299 |
| 2023-09-06 | 2023-09-04 | 6.526 | 11,381,361 | -70,130 | 0.32% | 74,271,110 |
| 2023-09-05 | 2023-08-31 | 6.179 | 11,451,491 | -1,732 | 0.32% | 70,760,857 |
| 2023-08-31 | 2023-08-29 | 6.283 | 11,453,223 | +866 | 0.32% | 71,962,109 |
| 2023-08-30 | 2023-08-28 | 6.260 | 11,452,357 | +20,779 | 0.32% | 71,692,121 |
| 2023-08-29 | 2023-08-25 | 6.191 | 11,431,578 | +1,732 | 0.32% | 70,769,844 |
| 2023-08-24 | 2023-08-22 | 6.376 | 11,429,846 | +11,057 | 0.32% | 72,871,335 |
| 2023-08-23 | 2023-08-21 | 6.237 | 11,418,789 | -5,195 | 0.32% | 71,218,214 |
| 2023-08-22 | 2023-08-18 | 6.318 | 11,423,984 | -86,581 | 0.32% | 72,174,233 |
| 2023-08-21 | 2023-08-17 | 6.306 | 11,510,565 | +95,239 | 0.32% | 72,588,288 |
| 2023-08-18 | 2023-08-16 | 6.329 | 11,415,326 | -6,926 | 0.32% | 72,251,380 |
| 2023-08-15 | 2023-08-11 | 6.503 | 11,422,252 | +85,715 | 0.32% | 74,274,100 |
| 2023-08-14 | 2023-08-10 | 6.630 | 11,336,537 | -71,862 | 0.32% | 75,157,023 |
| 2023-08-11 | 2023-08-09 | 6.422 | 11,408,399 | +4,329 | 0.32% | 73,261,661 |
| 2023-08-09 | 2023-08-07 | 6.387 | 11,404,070 | +86,581 | 0.32% | 72,838,715 |
| 2023-08-08 | 2023-08-04 | 6.306 | 11,317,489 | +45,022 | 0.32% | 71,370,706 |
| 2023-08-07 | 2023-08-03 | 6.364 | 11,272,467 | +83,118 | 0.32% | 71,737,764 |
| 2023-08-04 | 2023-08-02 | 6.364 | 11,189,349 | +125,542 | 0.31% | 71,208,803 |
| 2023-08-02 | 2023-07-31 | 6.503 | 11,063,807 | +34,633 | 0.31% | 71,943,283 |
| 2023-08-01 | 2023-07-28 | 6.572 | 11,029,174 | +11,255 | 0.31% | 72,482,393 |
| 2023-07-31 | 2023-07-27 | 6.583 | 11,017,919 | -43,290 | 0.31% | 72,535,682 |
| 2023-07-28 | 2023-07-26 | 6.664 | 11,061,209 | +8,658 | 0.31% | 73,714,968 |
| 2023-07-27 | 2023-07-25 | 6.710 | 11,052,551 | +43,290 | 0.31% | 74,167,891 |
| 2023-07-26 | 2023-07-24 | 6.491 | 11,009,261 | +4,329 | 0.31% | 71,461,438 |
| 2023-07-25 | 2023-07-21 | 6.676 | 11,004,932 | -1,731 | 0.31% | 73,467,028 |
| 2023-07-21 | 2023-07-19 | 6.687 | 11,006,663 | +679 | 0.31% | 73,605,709 |
| 2023-07-20 | 2023-07-18 | 6.618 | 11,005,984 | -4,330 | 0.31% | 72,838,462 |
| 2023-07-18 | 2023-07-13 | 6.745 | 11,010,314 | +6,927 | 0.31% | 74,265,963 |
| 2023-07-14 | 2023-07-12 | 6.664 | 11,003,387 | +29,438 | 0.31% | 73,329,626 |
| 2023-07-13 | 2023-07-11 | 6.722 | 10,973,949 | -3,730 | 0.31% | 73,767,181 |
| 2023-07-11 | 2023-07-07 | 6.664 | 10,977,679 | +6,926 | 0.31% | 73,158,300 |
| 2023-07-10 | 2023-07-06 | 6.687 | 10,970,753 | +17,316 | 0.31% | 73,365,565 |
| 2023-07-07 | 2023-07-05 | 6.803 | 10,953,437 | -86,581 | 0.31% | 74,514,875 |
| 2023-07-06 | 2023-07-04 | 6.826 | 11,040,018 | -3,324 | 0.31% | 75,358,896 |
| 2023-07-05 | 2023-07-03 | 6.838 | 11,043,342 | +1,731 | 0.31% | 75,509,135 |
| 2023-07-04 | 2023-06-30 | 6.722 | 11,041,611 | -8,658 | 0.31% | 74,222,007 |
| 2023-06-28 | 2023-06-26 | 6.376 | 11,050,269 | +19,914 | 0.31% | 70,451,330 |
| 2023-06-27 | 2023-06-23 | 6.399 | 11,030,355 | +51,948 | 0.31% | 70,579,166 |
| 2023-06-26 | 2023-06-21 | 6.607 | 10,978,407 | +7,793 | 0.31% | 72,529,156 |
| 2023-06-23 | 2023-06-20 | 6.595 | 10,970,614 | +78,788 | 0.31% | 72,350,962 |
| 2023-06-21 | 2023-06-19 | 6.814 | 10,891,826 | -11,255 | 0.31% | 74,221,542 |
| 2023-06-20 | 2023-06-16 | 6.803 | 10,903,081 | +127,886 | 0.31% | 74,172,309 |
| 2023-06-19 | 2023-06-15 | 7.820 | 10,775,195 | +42,425 | 0.30% | 84,258,811 |
| 2023-06-16 | 2023-06-14 | 7.770 | 10,732,770 | +791,026 | 0.30% | 83,392,493 |
| 2023-06-15 | 2023-06-13 | 7.894 | 9,941,744 | -803 | 0.30% | 78,484,226 |
| 2023-06-14 | 2023-06-12 | 7.994 | 9,942,547 | +36,140 | 0.30% | 79,480,982 |
| 2023-06-13 | 2023-06-09 | 8.156 | 9,906,407 | +6,424 | 0.30% | 80,795,656 |
| 2023-06-12 | 2023-06-08 | 8.044 | 9,899,983 | -136,526 | 0.30% | 79,633,813 |
| 2023-06-09 | 2023-06-07 | 8.006 | 10,036,509 | -11,244 | 0.30% | 80,357,089 |
| 2023-06-08 | 2023-06-06 | 7.870 | 10,047,753 | +32,124 | 0.30% | 79,070,880 |
| 2023-06-07 | 2023-06-05 | 7.807 | 10,015,629 | -5,622 | 0.30% | 78,194,519 |
| 2023-06-06 | 2023-06-02 | 7.670 | 10,021,251 | -3,212 | 0.30% | 76,865,808 |
| 2023-06-05 | 2023-06-01 | 7.484 | 10,024,463 | +19,274 | 0.30% | 75,018,113 |
| 2023-06-02 | 2023-05-31 | 7.371 | 10,005,189 | -5,621 | 0.30% | 73,752,636 |
| 2023-06-01 | 2023-05-30 | 7.782 | 10,010,810 | +803 | 0.30% | 77,907,592 |
| 2023-05-31 | 2023-05-29 | 7.807 | 10,010,007 | +20,077 | 0.30% | 78,150,627 |
| 2023-05-30 | 2023-05-25 | 8.293 | 9,989,930 | -4,015 | 0.30% | 82,845,175 |
| 2023-05-29 | 2023-05-24 | 8.355 | 9,993,945 | +11,243 | 0.30% | 83,500,681 |
| 2023-05-25 | 2023-05-23 | 8.629 | 9,982,702 | -30,518 | 0.30% | 86,141,392 |
| 2023-05-23 | 2023-05-19 | 8.642 | 10,013,220 | -8,031 | 0.30% | 86,529,416 |
| 2023-05-22 | 2023-05-18 | 8.654 | 10,021,251 | -1,606 | 0.30% | 86,723,598 |
| 2023-05-19 | 2023-05-17 | 8.554 | 10,022,857 | +2,410 | 0.30% | 85,739,079 |
| 2023-05-17 | 2023-05-15 | 8.791 | 10,020,447 | +91,553 | 0.30% | 88,089,134 |
| 2023-05-16 | 2023-05-12 | 8.417 | 9,928,894 | +7,228 | 0.30% | 83,575,333 |
| 2023-05-15 | 2023-05-11 | 8.642 | 9,921,666 | -25,813 | 0.30% | 85,738,250 |
| 2023-05-12 | 2023-05-10 | 8.592 | 9,947,479 | +6,425 | 0.30% | 85,465,860 |
| 2023-05-11 | 2023-05-09 | 8.741 | 9,941,054 | -120,465 | 0.30% | 86,896,061 |
| 2023-05-10 | 2023-05-08 | 8.729 | 10,061,519 | -81,916 | 0.31% | 87,823,778 |
| 2023-05-09 | 2023-05-05 | 8.343 | 10,143,435 | -18,471 | 0.31% | 84,623,386 |
| 2023-05-08 | 2023-05-04 | 8.343 | 10,161,906 | +52,201 | 0.31% | 84,777,483 |
| 2023-05-05 | 2023-05-03 | 8.231 | 10,109,705 | +4,016 | 0.31% | 83,209,035 |
| 2023-05-04 | 2023-05-02 | 8.343 | 10,105,689 | -16,062 | 0.31% | 84,308,483 |
| 2023-05-03 | 2023-04-28 | 8.368 | 10,121,751 | -409,581 | 0.31% | 84,694,550 |
| 2023-05-02 | 2023-04-27 | 8.181 | 10,531,332 | -1,606 | 0.32% | 86,154,748 |
| 2023-04-27 | 2023-04-25 | 8.143 | 10,532,938 | -84,326 | 0.32% | 85,774,426 |
| 2023-04-26 | 2023-04-24 | 8.218 | 10,617,264 | -16,062 | 0.32% | 87,254,352 |
| 2023-04-25 | 2023-04-21 | 8.355 | 10,633,326 | -20,077 | 0.32% | 88,842,791 |
| 2023-04-24 | 2023-04-20 | 8.343 | 10,653,403 | -238,521 | 0.32% | 88,877,883 |
| 2023-04-21 | 2023-04-19 | 8.355 | 10,891,924 | -133,314 | 0.33% | 91,003,410 |
| 2023-04-20 | 2023-04-18 | 8.094 | 11,025,238 | -291,526 | 0.33% | 89,234,311 |
| 2023-04-19 | 2023-04-17 | 7.770 | 11,316,764 | +43,206 | 0.34% | 87,930,065 |
| 2023-04-18 | 2023-04-14 | 7.521 | 11,273,558 | -32,124 | 0.34% | 84,786,847 |
| 2023-04-17 | 2023-04-13 | 7.384 | 11,305,682 | -4,160 | 0.34% | 83,479,916 |
| 2023-04-14 | 2023-04-12 | 7.284 | 11,309,842 | +28,109 | 0.34% | 82,384,014 |
| 2023-04-13 | 2023-04-11 | 7.222 | 11,281,733 | +190,334 | 0.34% | 81,476,873 |
| 2023-04-12 | 2023-04-06 | 7.334 | 11,091,399 | +26,503 | 0.34% | 81,345,244 |
| 2023-04-11 | 2023-04-04 | 7.471 | 11,064,896 | +8,834 | 0.34% | 82,666,420 |
| 2023-04-06 | 2023-04-03 | 7.421 | 11,056,062 | +85,931 | 0.34% | 82,049,751 |
| 2023-04-04 | 2023-03-31 | 7.409 | 10,970,131 | +8,031 | 0.33% | 81,275,439 |
| 2023-03-31 | 2023-03-29 | 7.259 | 10,962,100 | +44,974 | 0.33% | 79,577,970 |
| 2023-03-30 | 2023-03-28 | 7.334 | 10,917,126 | +9,637 | 0.33% | 80,067,111 |
| 2023-03-29 | 2023-03-27 | 7.322 | 10,907,489 | +66,658 | 0.33% | 79,860,616 |
| 2023-03-28 | 2023-03-24 | 7.359 | 10,840,831 | +143,754 | 0.33% | 79,777,532 |
| 2023-03-27 | 2023-03-23 | 8.044 | 10,697,077 | +27,571 | 0.32% | 86,045,504 |
| 2023-03-22 | 2023-03-20 | 7.857 | 10,669,506 | -8,849 | 0.32% | 83,830,917 |
| 2023-03-21 | 2023-03-17 | 7.807 | 10,678,355 | -6,425 | 0.32% | 83,368,587 |
| 2023-03-20 | 2023-03-16 | 7.608 | 10,684,780 | +8,031 | 0.32% | 81,290,040 |
| 2023-03-17 | 2023-03-15 | 7.932 | 10,676,749 | -803 | 0.32% | 84,685,491 |
| 2023-03-15 | 2023-03-13 | 7.882 | 10,677,552 | -11,757 | 0.32% | 84,160,043 |
| 2023-03-14 | 2023-03-10 | 7.645 | 10,689,309 | +12,046 | 0.32% | 81,723,799 |
| 2023-03-13 | 2023-03-09 | 7.733 | 10,677,263 | +8,031 | 0.32% | 82,562,357 |
| 2023-03-10 | 2023-03-08 | 7.857 | 10,669,232 | +14,456 | 0.32% | 83,828,764 |
| 2023-03-09 | 2023-03-07 | 8.193 | 10,654,776 | -567,309 | 0.32% | 87,297,290 |
| 2023-03-08 | 2023-03-06 | 8.006 | 11,222,085 | +476,238 | 0.34% | 89,849,377 |
| 2023-03-07 | 2023-03-03 | 7.919 | 10,745,847 | -25,579 | 0.33% | 85,099,755 |
| 2023-03-06 | 2023-03-02 | 7.832 | 10,771,426 | -803 | 0.33% | 84,363,462 |
| 2023-03-03 | 2023-03-01 | 7.757 | 10,772,229 | -8,031 | 0.33% | 83,564,952 |
| 2023-03-02 | 2023-02-28 | 7.558 | 10,780,260 | +81,916 | 0.33% | 81,479,522 |
| 2023-03-01 | 2023-02-27 | 7.745 | 10,698,344 | -110,025 | 0.32% | 82,858,580 |
| 2023-02-28 | 2023-02-24 | 7.832 | 10,808,369 | -16,062 | 0.33% | 84,652,805 |
| 2023-02-27 | 2023-02-23 | 8.019 | 10,824,431 | -213,231 | 0.33% | 86,800,352 |
| 2023-02-24 | 2023-02-22 | 7.870 | 11,037,662 | -13,652 | 0.33% | 86,860,978 |
| 2023-02-23 | 2023-02-21 | 7.857 | 11,051,314 | -20,881 | 0.34% | 86,830,804 |
| 2023-02-22 | 2023-02-20 | 7.683 | 11,072,195 | +803 | 0.34% | 85,064,712 |
| 2023-02-21 | 2023-02-17 | 7.571 | 11,071,392 | -33,730 | 0.34% | 83,817,818 |
| 2023-02-20 | 2023-02-16 | 7.409 | 11,105,122 | +27,305 | 0.34% | 82,275,559 |
| 2023-02-16 | 2023-02-14 | 7.558 | 11,077,817 | -7,227 | 0.34% | 83,728,521 |
| 2023-02-15 | 2023-02-13 | 7.459 | 11,085,044 | +3,622 | 0.34% | 82,678,919 |
| 2023-02-14 | 2023-02-10 | 7.421 | 11,081,422 | -15,259 | 0.34% | 82,237,954 |
| 2023-02-13 | 2023-02-09 | 7.471 | 11,096,681 | +48,186 | 0.34% | 82,903,887 |
| 2023-02-10 | 2023-02-08 | 7.596 | 11,048,495 | +16,062 | 0.33% | 83,919,619 |
| 2023-02-09 | 2023-02-07 | 7.620 | 11,032,433 | +132,527 | 0.33% | 84,072,365 |
| 2023-02-08 | 2023-02-06 | 7.521 | 10,899,906 | +8,031 | 0.33% | 81,976,663 |
| 2023-02-07 | 2023-02-03 | 7.608 | 10,891,875 | +108,541 | 0.33% | 82,865,624 |
| 2023-02-06 | 2023-02-02 | 7.845 | 10,783,334 | +55,414 | 0.33% | 84,590,998 |
| 2023-02-03 | 2023-02-01 | 7.894 | 10,727,920 | +13,653 | 0.33% | 84,690,623 |
| 2023-02-02 | 2023-01-31 | 7.807 | 10,714,267 | +8,031 | 0.32% | 83,648,961 |
| 2023-02-01 | 2023-01-30 | 7.907 | 10,706,236 | -17,668 | 0.32% | 84,652,752 |
| 2023-01-31 | 2023-01-27 | 8.094 | 10,723,904 | +57,823 | 0.33% | 86,795,422 |
| 2023-01-30 | 2023-01-26 | 8.143 | 10,666,081 | -6,425 | 0.32% | 86,858,669 |
| 2023-01-27 | 2023-01-20 | 8.231 | 10,672,506 | +408 | 0.32% | 87,841,230 |
| 2023-01-26 | 2023-01-19 | 7.907 | 10,672,098 | +81,916 | 0.32% | 84,382,827 |
| 2023-01-20 | 2023-01-18 | 8.056 | 10,590,182 | +803 | 0.32% | 85,317,525 |
| 2023-01-19 | 2023-01-17 | 8.056 | 10,589,379 | -8,031 | 0.32% | 85,311,056 |
| 2023-01-18 | 2023-01-16 | 8.256 | 10,597,410 | +16,062 | 0.32% | 87,487,057 |
| 2023-01-17 | 2023-01-13 | 8.243 | 10,581,348 | -32,124 | 0.32% | 87,222,701 |
| 2023-01-16 | 2023-01-12 | 8.181 | 10,613,472 | +12,047 | 0.32% | 86,826,719 |
| 2023-01-13 | 2023-01-11 | 8.168 | 10,601,425 | +15,394 | 0.32% | 86,596,159 |
| 2023-01-12 | 2023-01-10 | 7.795 | 10,586,031 | +4,818 | 0.32% | 82,515,976 |
| 2023-01-11 | 2023-01-09 | 7.820 | 10,581,213 | -16,062 | 0.32% | 82,741,930 |
| 2023-01-10 | 2023-01-06 | 7.695 | 10,597,275 | +6,425 | 0.32% | 81,547,983 |
| 2023-01-09 | 2023-01-05 | 7.745 | 10,590,850 | +20,078 | 0.32% | 82,026,040 |
| 2023-01-06 | 2023-01-04 | 7.733 | 10,570,772 | +72,030 | 0.32% | 81,738,911 |
| 2023-01-05 | 2023-01-03 | 8.019 | 10,498,742 | -28,912 | 0.32% | 84,188,675 |
| 2023-01-04 | 2022-12-30 | 7.907 | 10,527,654 | +3,213 | 0.32% | 83,240,728 |
| 2023-01-03 | 2022-12-29 | 7.894 | 10,524,441 | -8,031 | 0.32% | 83,084,276 |
| 2022-12-30 | 2022-12-28 | 8.094 | 10,532,472 | -8,835 | 0.32% | 85,246,040 |
| 2022-12-29 | 2022-12-23 | 7.932 | 10,541,307 | -803 | 0.32% | 83,611,196 |
| 2022-12-28 | 2022-12-22 | 8.069 | 10,542,110 | +16,062 | 0.32% | 85,061,511 |
| 2022-12-22 | 2022-12-20 | 8.268 | 10,526,048 | -8,031 | 0.32% | 87,028,995 |
| 2022-12-21 | 2022-12-19 | 8.231 | 10,534,079 | +32,124 | 0.32% | 86,701,892 |
| 2022-12-20 | 2022-12-16 | 8.480 | 10,501,955 | -7,228 | 0.32% | 89,052,847 |
| 2022-12-19 | 2022-12-15 | 8.368 | 10,509,183 | +12,047 | 0.32% | 87,936,418 |
| 2022-12-16 | 2022-12-14 | 8.542 | 10,497,136 | -52,202 | 0.32% | 89,665,522 |
| 2022-12-15 | 2022-12-13 | 8.318 | 10,549,338 | +8,777 | 0.32% | 87,746,987 |
| 2022-12-14 | 2022-12-12 | 8.380 | 10,540,561 | -31,321 | 0.32% | 88,330,224 |
| 2022-12-13 | 2022-12-09 | 8.305 | 10,571,882 | +24,093 | 0.32% | 87,802,864 |
| 2022-12-12 | 2022-12-08 | 8.318 | 10,547,789 | +12,046 | 0.32% | 87,734,103 |
| 2022-12-09 | 2022-12-07 | 8.392 | 10,535,743 | +102,797 | 0.32% | 88,421,038 |
| 2022-12-08 | 2022-12-06 | 8.741 | 10,432,946 | -9,637 | 0.32% | 91,195,753 |
| 2022-12-07 | 2022-12-05 | 8.754 | 10,442,583 | -16,062 | 0.32% | 91,410,020 |
| 2022-12-06 | 2022-12-02 | 8.467 | 10,458,645 | +1,606 | 0.32% | 88,555,365 |
| 2022-12-05 | 2022-12-01 | 8.866 | 10,457,039 | -27,305 | 0.32% | 92,708,438 |
| 2022-12-02 | 2022-11-30 | 8.915 | 10,484,344 | -44,974 | 0.32% | 93,472,709 |
| 2022-12-01 | 2022-11-29 | 8.666 | 10,529,318 | -627,221 | 0.32% | 91,251,503 |
| 2022-11-30 | 2022-11-28 | 8.293 | 11,156,539 | +8,834 | 0.34% | 92,519,710 |
| 2022-11-29 | 2022-11-25 | 8.617 | 11,147,705 | -8,031 | 0.34% | 96,055,471 |
| 2022-11-28 | 2022-11-24 | 8.343 | 11,155,736 | +2,008 | 0.34% | 93,068,684 |
| 2022-11-25 | 2022-11-23 | 8.405 | 11,153,728 | +33,730 | 0.34% | 93,746,350 |
| 2022-11-24 | 2022-11-22 | 8.056 | 11,119,998 | +8,031 | 0.34% | 89,585,874 |
| 2022-11-23 | 2022-11-21 | 7.845 | 11,111,967 | -4,818 | 0.34% | 87,168,994 |
| 2022-11-22 | 2022-11-18 | 7.957 | 11,116,785 | -61,036 | 0.34% | 88,452,601 |
| 2022-11-21 | 2022-11-17 | 7.932 | 11,177,821 | -214,428 | 0.34% | 88,659,877 |
| 2022-11-18 | 2022-11-16 | 8.206 | 11,392,249 | -40,958 | 0.35% | 93,481,447 |
| 2022-11-17 | 2022-11-15 | 8.131 | 11,433,207 | -111,630 | 0.35% | 92,963,356 |
| 2022-11-16 | 2022-11-14 | 7.957 | 11,544,837 | +26,486 | 0.35% | 91,858,470 |
| 2022-11-15 | 2022-11-11 | 8.006 | 11,518,351 | +12,105 | 0.35% | 92,221,424 |
| 2022-11-11 | 2022-11-09 | 7.807 | 11,506,246 | +11,243 | 0.35% | 89,832,139 |
| 2022-11-09 | 2022-11-07 | 7.957 | 11,495,003 | -44,170 | 0.35% | 91,461,957 |
| 2022-11-08 | 2022-11-04 | 7.757 | 11,539,173 | +34,533 | 0.35% | 89,514,476 |
| 2022-11-07 | 2022-11-03 | 7.434 | 11,504,640 | +17,668 | 0.35% | 85,522,012 |
| 2022-11-04 | 2022-11-02 | 7.546 | 11,486,972 | +34,935 | 0.35% | 86,677,970 |
| 2022-11-03 | 2022-11-01 | 7.421 | 11,452,037 | -51,038 | 0.35% | 84,988,379 |
| 2022-11-02 | 2022-10-31 | 7.197 | 11,503,075 | +803 | 0.35% | 82,788,942 |
| 2022-11-01 | 2022-10-28 | 7.645 | 11,502,272 | +5,622 | 0.35% | 87,939,208 |
| 2022-10-31 | 2022-10-27 | 7.919 | 11,496,650 | +803 | 0.35% | 91,045,601 |
| 2022-10-28 | 2022-10-26 | 7.919 | 11,495,847 | +4,016 | 0.35% | 91,039,242 |
| 2022-10-26 | 2022-10-24 | 7.894 | 11,491,831 | -28,109 | 0.35% | 90,721,251 |
| 2022-10-25 | 2022-10-21 | 8.467 | 11,519,940 | +57,020 | 0.35% | 97,541,555 |
| 2022-10-24 | 2022-10-20 | 8.380 | 11,462,920 | -8,834 | 0.35% | 96,059,621 |
| 2022-10-21 | 2022-10-19 | 8.505 | 11,471,754 | +43,368 | 0.35% | 97,562,085 |
| 2022-10-20 | 2022-10-18 | 8.505 | 11,428,386 | -15,259 | 0.35% | 97,193,260 |
| 2022-10-19 | 2022-10-17 | 8.554 | 11,443,645 | -42,797 | 0.35% | 97,893,004 |
| 2022-10-18 | 2022-10-14 | 8.679 | 11,486,442 | +106,812 | 0.35% | 99,689,369 |
| 2022-10-17 | 2022-10-13 | 8.853 | 11,379,630 | +37,745 | 0.35% | 100,746,110 |
| 2022-10-14 | 2022-10-12 | 9.438 | 11,341,885 | -12,849 | 0.34% | 107,049,585 |
| 2022-10-13 | 2022-10-11 | 9.463 | 11,354,734 | -25,621 | 0.34% | 107,453,632 |
| 2022-10-12 | 2022-10-10 | 9.550 | 11,380,355 | -22,486 | 0.35% | 108,688,030 |
| 2022-10-11 | 2022-10-07 | 9.750 | 11,402,841 | +112,434 | 0.35% | 111,174,548 |
| 2022-10-10 | 2022-10-06 | 9.862 | 11,290,407 | -89,889 | 0.34% | 111,343,616 |
| 2022-10-07 | 2022-10-05 | 9.712 | 11,380,296 | -20,487 | 0.35% | 110,529,627 |
| 2022-10-06 | 2022-10-03 | 8.953 | 11,400,783 | -3,212 | 0.35% | 102,069,060 |
| 2022-10-05 | 2022-09-30 | 8.866 | 11,403,995 | -32,928 | 0.35% | 101,103,818 |
| 2022-10-03 | 2022-09-29 | 8.828 | 11,436,923 | +71,476 | 0.35% | 100,968,517 |
| 2022-09-30 | 2022-09-28 | 8.617 | 11,365,447 | +64,248 | 0.34% | 97,931,670 |
| 2022-09-29 | 2022-09-27 | 8.940 | 11,301,199 | -24,093 | 0.34% | 101,036,783 |
| 2022-09-28 | 2022-09-26 | 8.990 | 11,325,292 | -68,984 | 0.34% | 101,816,262 |
| 2022-09-27 | 2022-09-23 | 9.538 | 11,394,276 | -264,220 | 0.35% | 108,679,104 |
| 2022-09-26 | 2022-09-22 | 9.862 | 11,658,496 | -23,290 | 0.35% | 114,973,633 |
| 2022-09-23 | 2022-09-21 | 9.364 | 11,681,786 | -105,206 | 0.35% | 109,384,965 |
| 2022-09-22 | 2022-09-20 | 9.140 | 11,786,992 | -32,124 | 0.36% | 107,728,247 |
| 2022-09-21 | 2022-09-19 | 8.853 | 11,819,116 | +132 | 0.36% | 104,636,966 |
| 2022-09-20 | 2022-09-16 | 8.803 | 11,818,984 | +301,163 | 0.36% | 104,047,129 |
| 2022-09-19 | 2022-09-15 | 9.152 | 11,517,821 | -7,228 | 0.35% | 105,411,552 |
| 2022-09-16 | 2022-09-14 | 9.202 | 11,525,049 | -154,998 | 0.35% | 106,051,731 |
| 2022-09-15 | 2022-09-13 | 9.264 | 11,680,047 | -27,306 | 0.35% | 108,205,184 |
| 2022-09-13 | 2022-09-08 | 9.339 | 11,707,353 | -191,941 | 0.35% | 109,332,813 |
| 2022-09-09 | 2022-09-07 | 9.550 | 11,899,294 | -81,916 | 0.36% | 113,644,155 |
| 2022-09-08 | 2022-09-06 | 9.625 | 11,981,210 | +108,419 | 0.36% | 115,321,616 |
| 2022-09-07 | 2022-09-05 | 9.575 | 11,872,791 | -123,678 | 0.36% | 113,686,712 |
| 2022-09-06 | 2022-09-02 | 8.841 | 11,996,469 | -47,382 | 0.36% | 106,057,730 |
| 2022-09-05 | 2022-09-01 | 8.928 | 12,043,851 | +142,951 | 0.37% | 107,526,392 |
| 2022-09-02 | 2022-08-31 | 8.729 | 11,900,900 | +36,943 | 0.36% | 103,879,145 |
| 2022-09-01 | 2022-08-30 | 9.040 | 11,863,957 | -59,430 | 0.36% | 107,249,859 |
| 2022-08-31 | 2022-08-29 | 9.476 | 11,923,387 | -163,029 | 0.36% | 112,983,452 |
| 2022-08-30 | 2022-08-26 | 8.990 | 12,086,416 | +90,750 | 0.37% | 108,658,894 |
| 2022-08-29 | 2022-08-25 | 9.152 | 11,995,666 | -160,619 | 0.36% | 109,784,808 |
| 2022-08-26 | 2022-08-24 | 8.654 | 12,156,285 | +287,509 | 0.37% | 105,200,117 |
| 2022-08-25 | 2022-08-23 | 8.741 | 11,868,776 | -53,004 | 0.36% | 103,746,532 |
| 2022-08-24 | 2022-08-22 | 8.467 | 11,921,780 | -40,155 | 0.36% | 100,944,012 |
| 2022-08-23 | 2022-08-19 | 8.231 | 11,961,935 | -24,093 | 0.36% | 98,454,017 |
| 2022-08-22 | 2022-08-18 | 7.845 | 11,986,028 | -15,681 | 0.36% | 94,025,658 |
| 2022-08-19 | 2022-08-17 | 7.994 | 12,001,709 | -242,760 | 0.36% | 95,941,977 |
| 2022-08-17 | 2022-08-15 | 7.957 | 12,244,469 | +69,067 | 0.37% | 97,425,212 |
| 2022-08-16 | 2022-08-12 | 8.119 | 12,175,402 | -67,461 | 0.37% | 98,846,535 |
| 2022-08-15 | 2022-08-11 | 7.982 | 12,242,863 | -125,599 | 0.37% | 97,717,323 |
| 2022-08-12 | 2022-08-10 | 7.757 | 12,368,462 | -23,290 | 0.38% | 95,947,638 |
| 2022-08-11 | 2022-08-09 | 7.882 | 12,391,752 | +24,896 | 0.38% | 97,671,300 |
| 2022-08-10 | 2022-08-08 | 7.471 | 12,366,856 | +28,038 | 0.37% | 92,393,432 |
| 2022-08-09 | 2022-08-05 | 7.272 | 12,338,818 | +1,606 | 0.37% | 89,725,719 |
| 2022-08-08 | 2022-08-04 | 7.459 | 12,337,212 | +10,441 | 0.37% | 92,018,340 |
| 2022-08-05 | 2022-08-03 | 7.421 | 12,326,771 | +10,440 | 0.37% | 91,479,995 |
| 2022-08-04 | 2022-08-02 | 7.409 | 12,316,331 | -25,699 | 0.37% | 91,249,157 |
| 2022-08-03 | 2022-08-01 | 7.571 | 12,342,030 | +8,031 | 0.37% | 93,437,395 |
| 2022-08-02 | 2022-07-29 | 7.596 | 12,333,999 | +20,077 | 0.37% | 93,683,755 |
| 2022-08-01 | 2022-07-28 | 7.894 | 12,313,922 | -78,704 | 0.37% | 97,211,177 |
| 2022-07-29 | 2022-07-27 | 7.795 | 12,392,626 | -23,290 | 0.38% | 96,598,019 |
| 2022-07-28 | 2022-07-26 | 7.857 | 12,415,916 | -17,668 | 0.38% | 97,552,560 |
| 2022-07-26 | 2022-07-22 | 7.596 | 12,433,584 | -17,668 | 0.38% | 94,440,159 |
| 2022-07-25 | 2022-07-21 | 7.620 | 12,451,252 | +204,791 | 0.38% | 94,884,438 |
| 2022-07-22 | 2022-07-20 | 7.957 | 12,246,461 | +97,175 | 0.37% | 97,441,061 |
| 2022-07-21 | 2022-07-19 | 8.019 | 12,149,286 | +86,734 | 0.37% | 97,424,271 |
| 2022-07-20 | 2022-07-18 | 7.969 | 12,062,552 | -20,077 | 0.37% | 96,127,958 |
| 2022-07-19 | 2022-07-15 | 7.583 | 12,082,629 | +64,248 | 0.37% | 91,624,006 |
| 2022-07-18 | 2022-07-14 | 7.795 | 12,018,381 | +31,321 | 0.36% | 93,680,855 |
| 2022-07-15 | 2022-07-13 | 7.882 | 11,987,060 | -77,901 | 0.36% | 94,481,533 |
| 2022-07-14 | 2022-07-12 | 8.044 | 12,064,961 | -8,641 | 0.37% | 97,048,535 |
| 2022-07-13 | 2022-07-11 | 8.094 | 12,073,602 | +88,341 | 0.37% | 97,719,392 |
| 2022-07-12 | 2022-07-08 | 8.168 | 11,985,261 | -118,859 | 0.36% | 97,899,817 |
| 2022-07-11 | 2022-07-07 | 8.069 | 12,104,120 | -15,259 | 0.37% | 97,664,959 |
| 2022-07-08 | 2022-07-06 | 7.957 | 12,119,379 | +252,173 | 0.37% | 96,429,912 |
| 2022-07-07 | 2022-07-05 | 8.542 | 11,867,206 | -6,424 | 0.36% | 101,368,528 |
| 2022-07-06 | 2022-07-04 | 8.280 | 11,873,630 | -315,619 | 0.36% | 98,318,603 |
| 2022-07-05 | 2022-06-30 | 8.280 | 12,189,249 | +197,563 | 0.37% | 100,932,060 |
| 2022-07-04 | 2022-06-29 | 8.355 | 11,991,686 | -126,087 | 0.36% | 100,192,061 |
| 2022-06-30 | 2022-06-28 | 8.542 | 12,117,773 | +27,306 | 0.37% | 103,508,847 |
| 2022-06-29 | 2022-06-27 | 8.206 | 12,090,467 | +8,031 | 0.37% | 99,210,819 |
| 2022-06-28 | 2022-06-24 | 7.832 | 12,082,436 | +3,212 | 0.37% | 94,631,493 |
| 2022-06-27 | 2022-06-23 | 8.031 | 12,079,224 | -72,279 | 0.37% | 97,012,857 |
| 2022-06-24 | 2022-06-22 | 7.807 | 12,151,503 | -40,958 | 0.37% | 94,869,821 |
| 2022-06-23 | 2022-06-21 | 8.019 | 12,192,461 | +27,305 | 0.37% | 97,770,489 |
| 2022-06-22 | 2022-06-20 | 7.894 | 12,165,156 | -1,774,507 | 0.37% | 96,036,757 |
| 2022-06-20 | 2022-06-16 | 9.476 | 13,939,663 | +159,014 | 0.42% | 132,098,446 |
| 2022-06-17 | 2022-06-15 | 10.092 | 13,780,649 | +757,263 | 0.42% | 139,069,187 |
| 2022-06-16 | 2022-06-14 | 10.249 | 13,023,386 | -1,430,208 | 0.42% | 133,472,730 |
| 2022-06-15 | 2022-06-13 | 10.183 | 14,453,594 | +172 | 0.46% | 147,184,581 |
| 2022-06-14 | 2022-06-10 | 10.275 | 14,453,422 | +139,812 | 0.46% | 148,507,097 |
| 2022-06-13 | 2022-06-09 | 10.327 | 14,313,610 | +908,643 | 0.46% | 147,819,950 |
| 2022-06-10 | 2022-06-08 | 10.419 | 13,404,967 | +190,235 | 0.43% | 139,664,389 |
| 2022-06-09 | 2022-06-07 | 9.751 | 13,214,732 | -27,504 | 0.42% | 128,861,001 |
| 2022-06-08 | 2022-06-06 | 9.660 | 13,242,236 | -517,227 | 0.42% | 127,915,906 |
| 2022-06-07 | 2022-06-02 | 9.516 | 13,759,463 | -13,752 | 0.44% | 130,931,084 |
| 2022-06-06 | 2022-06-01 | 9.660 | 13,773,215 | -53,480 | 0.44% | 133,044,999 |
| 2022-06-02 | 2022-05-31 | 9.424 | 13,826,695 | -97,028 | 0.44% | 130,304,000 |
| 2022-06-01 | 2022-05-30 | 9.306 | 13,923,723 | -5,348 | 0.44% | 129,578,170 |
| 2022-05-31 | 2022-05-27 | 9.542 | 13,929,071 | -1,184,964 | 0.44% | 132,909,660 |
| 2022-05-30 | 2022-05-26 | 9.372 | 15,114,035 | -91,313 | 0.48% | 141,644,695 |
| 2022-05-27 | 2022-05-25 | 9.306 | 15,205,348 | +162,732 | 0.48% | 141,505,341 |
| 2022-05-26 | 2022-05-24 | 9.018 | 15,042,616 | -768,583 | 0.48% | 135,659,265 |
| 2022-05-25 | 2022-05-23 | 8.901 | 15,811,199 | -103,202 | 0.50% | 140,728,022 |
| 2022-05-24 | 2022-05-20 | 8.704 | 15,914,401 | +611,200 | 0.51% | 138,522,018 |
| 2022-05-23 | 2022-05-19 | 8.207 | 15,303,201 | +12,988 | 0.49% | 125,590,471 |
| 2022-05-20 | 2022-05-18 | 8.364 | 15,290,213 | -3,056 | 0.49% | 127,885,487 |
| 2022-05-19 | 2022-05-17 | 8.390 | 15,293,269 | +269,692 | 0.49% | 128,311,394 |
| 2022-05-18 | 2022-05-16 | 8.377 | 15,023,577 | +42,784 | 0.48% | 125,852,019 |
| 2022-05-17 | 2022-05-13 | 8.298 | 14,980,793 | +11,460 | 0.48% | 124,317,117 |
| 2022-05-16 | 2022-05-12 | 7.866 | 14,969,333 | -124,532 | 0.48% | 117,756,202 |
| 2022-05-13 | 2022-05-11 | 8.115 | 15,093,865 | +120,991 | 0.48% | 122,489,544 |
| 2022-05-12 | 2022-05-10 | 7.958 | 14,972,874 | -38,964 | 0.48% | 119,155,918 |
| 2022-05-11 | 2022-05-06 | 8.377 | 15,011,838 | -196,348 | 0.48% | 125,753,682 |
| 2022-05-10 | 2022-05-05 | 8.652 | 15,208,186 | +118,420 | 0.48% | 131,578,746 |
| 2022-05-06 | 2022-05-04 | 8.599 | 15,089,766 | -41,256 | 0.48% | 129,764,155 |
| 2022-05-05 | 2022-05-03 | 8.691 | 15,131,022 | +38,200 | 0.48% | 131,505,286 |
| 2022-05-04 | 2022-04-29 | 8.757 | 15,092,822 | +13,752 | 0.48% | 132,161,036 |
| 2022-05-03 | 2022-04-28 | 9.018 | 15,079,070 | +2,502,425 | 0.48% | 135,988,019 |
| 2022-04-29 | 2022-04-27 | 8.181 | 12,576,645 | +228,436 | 0.40% | 102,884,911 |
| 2022-04-28 | 2022-04-26 | 7.906 | 12,348,209 | -3,056 | 0.39% | 97,622,017 |
| 2022-04-27 | 2022-04-25 | 8.010 | 12,351,265 | -106,960 | 0.39% | 98,939,504 |
| 2022-04-26 | 2022-04-22 | 8.626 | 12,458,225 | -158,148 | 0.40% | 107,460,400 |
| 2022-04-25 | 2022-04-21 | 8.442 | 12,616,373 | -1,272,059 | 0.40% | 106,512,629 |
| 2022-04-22 | 2022-04-20 | 8.691 | 13,888,432 | -364,428 | 0.44% | 120,705,807 |
| 2022-04-21 | 2022-04-19 | 9.372 | 14,252,860 | -71,816 | 0.45% | 133,573,993 |
| 2022-04-20 | 2022-04-14 | 9.634 | 14,324,676 | -492,829 | 0.46% | 137,996,951 |
| 2022-04-19 | 2022-04-13 | 9.346 | 14,817,505 | +744,125 | 0.47% | 138,477,802 |
| 2022-04-14 | 2022-04-12 | 8.835 | 14,073,380 | -181,274 | 0.45% | 124,339,482 |
| 2022-04-13 | 2022-04-11 | 7.749 | 14,254,654 | -19,100 | 0.45% | 110,454,968 |
| 2022-04-12 | 2022-04-08 | 7.853 | 14,273,754 | -181,733 | 0.45% | 112,097,603 |
| 2022-04-11 | 2022-04-07 | 7.552 | 14,455,487 | +152,800 | 0.46% | 109,173,041 |
| 2022-04-08 | 2022-04-06 | 7.683 | 14,302,687 | -13,752 | 0.46% | 109,891,121 |
| 2022-04-07 | 2022-04-04 | 7.749 | 14,316,439 | -764 | 0.46% | 110,933,721 |
| 2022-04-06 | 2022-04-01 | 7.814 | 14,317,203 | -73,344 | 0.46% | 111,876,631 |
| 2022-04-04 | 2022-03-31 | 7.709 | 14,390,547 | +30,560 | 0.46% | 110,942,887 |
| 2022-04-01 | 2022-03-30 | 7.657 | 14,359,987 | +6,112 | 0.46% | 109,955,455 |
| 2022-03-31 | 2022-03-29 | 7.801 | 14,353,875 | +152,036 | 0.46% | 111,975,314 |
| 2022-03-30 | 2022-03-28 | 7.631 | 14,201,839 | +133,700 | 0.45% | 108,372,728 |
| 2022-03-29 | 2022-03-25 | 7.160 | 14,068,139 | +230,728 | 0.45% | 100,723,508 |
| 2022-03-28 | 2022-03-24 | 7.369 | 13,837,411 | -153,564 | 0.44% | 101,969,456 |
| 2022-03-25 | 2022-03-23 | 7.160 | 13,990,975 | +88,624 | 0.45% | 100,171,038 |
| 2022-03-24 | 2022-03-22 | 7.147 | 13,902,351 | -145,160 | 0.44% | 99,354,550 |
| 2022-03-23 | 2022-03-21 | 6.610 | 14,047,511 | +24,448 | 0.45% | 92,853,361 |
| 2022-03-22 | 2022-03-18 | 6.427 | 14,023,063 | -33,616 | 0.45% | 90,122,088 |
| 2022-03-21 | 2022-03-17 | 6.230 | 14,056,679 | -154,328 | 0.45% | 87,578,307 |
| 2022-03-18 | 2022-03-16 | 5.746 | 14,211,007 | +140,576 | 0.45% | 81,657,530 |
| 2022-03-17 | 2022-03-15 | 5.471 | 14,070,431 | +59,592 | 0.45% | 76,982,241 |
| 2022-03-16 | 2022-03-14 | 6.008 | 14,010,839 | -1,882,495 | 0.45% | 84,175,111 |
| 2022-03-15 | 2022-03-11 | 6.492 | 15,893,334 | -1,504,144 | 0.51% | 103,181,908 |
| 2022-03-14 | 2022-03-10 | 6.754 | 17,397,478 | -16,044 | 0.55% | 117,501,352 |
| 2022-03-11 | 2022-03-09 | 6.806 | 17,413,522 | -589,808 | 0.56% | 118,521,416 |
| 2022-03-10 | 2022-03-08 | 6.702 | 18,003,330 | -126,060 | 0.57% | 120,650,651 |
| 2022-03-09 | 2022-03-07 | 7.251 | 18,129,390 | +73,344 | 0.58% | 131,461,875 |
| 2022-03-08 | 2022-03-04 | 7.304 | 18,056,046 | +8,404 | 0.58% | 131,875,378 |
| 2022-03-07 | 2022-03-03 | 7.264 | 18,047,642 | -573,763 | 0.58% | 131,105,321 |
| 2022-03-04 | 2022-03-02 | 6.715 | 18,621,405 | -302,544 | 0.59% | 125,036,463 |
| 2022-03-03 | 2022-03-01 | 6.531 | 18,923,949 | -8,404 | 0.60% | 123,600,202 |
| 2022-03-02 | 2022-02-28 | 6.374 | 18,932,353 | -196,348 | 0.60% | 120,681,423 |
| 2022-03-01 | 2022-02-25 | 6.126 | 19,128,701 | +131,408 | 0.61% | 117,175,873 |
| 2022-02-28 | 2022-02-24 | 6.518 | 18,997,293 | +42,784 | 0.61% | 123,830,587 |
| 2022-02-25 | 2022-02-23 | 6.610 | 18,954,509 | +438,536 | 0.60% | 125,288,377 |
| 2022-02-24 | 2022-02-22 | 6.832 | 18,515,973 | +210,863 | 0.59% | 126,509,724 |
| 2022-02-23 | 2022-02-21 | 7.003 | 18,305,110 | -305,599 | 0.58% | 128,183,756 |
| 2022-02-22 | 2022-02-18 | 6.702 | 18,610,709 | -466,040 | 0.59% | 124,721,047 |
| 2022-02-21 | 2022-02-17 | 6.518 | 19,076,749 | +74,872 | 0.61% | 124,348,507 |
| 2022-02-18 | 2022-02-16 | 6.531 | 19,001,877 | -18,985 | 0.61% | 124,109,183 |
| 2022-02-17 | 2022-02-15 | 6.387 | 19,020,862 | +466,040 | 0.61% | 121,494,574 |
| 2022-02-16 | 2022-02-14 | 6.662 | 18,554,822 | +80,220 | 0.59% | 123,617,923 |
| 2022-02-15 | 2022-02-11 | 6.675 | 18,474,602 | +56,132 | 0.59% | 123,325,287 |
| 2022-02-14 | 2022-02-10 | 6.610 | 18,418,470 | -813,660 | 0.59% | 121,745,186 |
| 2022-02-11 | 2022-02-09 | 6.453 | 19,232,130 | -194,755 | 0.61% | 124,102,684 |
| 2022-02-10 | 2022-02-08 | 6.427 | 19,426,885 | -380,472 | 0.62% | 124,850,857 |
| 2022-02-09 | 2022-02-07 | 6.204 | 19,807,357 | +1,345,404 | 0.63% | 122,888,640 |
| 2022-02-08 | 2022-02-04 | 5.969 | 18,461,953 | -143,632 | 0.59% | 110,191,819 |
| 2022-02-07 | 2022-01-31 | 5.681 | 18,605,585 | +203,224 | 0.59% | 105,691,467 |
| 2022-02-04 | 2022-01-27 | 6.008 | 18,402,361 | +145,160 | 0.59% | 110,558,745 |
| 2022-01-28 | 2022-01-26 | 6.099 | 18,257,201 | -48,795 | 0.58% | 111,359,425 |
| 2022-01-27 | 2022-01-25 | 6.126 | 18,305,996 | +232,256 | 0.58% | 112,136,264 |
| 2022-01-26 | 2022-01-24 | 6.427 | 18,073,740 | -696,004 | 0.58% | 116,154,594 |
| 2022-01-25 | 2022-01-21 | 6.414 | 18,769,744 | +364,374 | 0.60% | 120,381,929 |
| 2022-01-24 | 2022-01-20 | 6.283 | 18,405,370 | -664,680 | 0.59% | 115,635,893 |
| 2022-01-21 | 2022-01-19 | 6.139 | 19,070,050 | +134,464 | 0.61% | 117,066,206 |
| 2022-01-20 | 2022-01-18 | 6.139 | 18,935,586 | -152,036 | 0.60% | 116,240,765 |
| 2022-01-19 | 2022-01-17 | 6.047 | 19,087,622 | +650,928 | 0.61% | 115,425,209 |
| 2022-01-18 | 2022-01-14 | 6.479 | 18,436,694 | +68,760 | 0.59% | 119,452,464 |
| 2022-01-17 | 2022-01-13 | 6.558 | 18,367,934 | +169,608 | 0.59% | 120,449,473 |
| 2022-01-14 | 2022-01-12 | 6.440 | 18,198,326 | -51,188 | 0.58% | 117,193,469 |
| 2022-01-13 | 2022-01-11 | 6.361 | 18,249,514 | -6,733 | 0.58% | 116,089,901 |
| 2022-01-12 | 2022-01-10 | 6.387 | 18,256,247 | -61,120 | 0.58% | 116,610,644 |
| 2022-01-11 | 2022-01-07 | 6.152 | 18,317,367 | -38,200 | 0.58% | 112,685,432 |
| 2022-01-10 | 2022-01-06 | 6.021 | 18,355,567 | +3,056 | 0.59% | 110,517,869 |
| 2022-01-07 | 2022-01-05 | 6.073 | 18,352,511 | -22,156 | 0.58% | 111,460,334 |
| 2022-01-06 | 2022-01-04 | 5.982 | 18,374,667 | +169,608 | 0.59% | 109,911,351 |
| 2022-01-05 | 2022-01-03 | 6.191 | 18,205,059 | +73,344 | 0.58% | 112,709,390 |
| 2022-01-04 | 2021-12-31 | 5.890 | 18,131,715 | -7,640 | 0.58% | 106,796,806 |
| 2022-01-03 | 2021-12-29 | 5.929 | 18,139,355 | +1,528 | 0.58% | 107,554,085 |
| 2021-12-30 | 2021-12-28 | 5.969 | 18,137,827 | +226,144 | 0.58% | 108,257,244 |
| 2021-12-29 | 2021-12-24 | 6.335 | 17,911,683 | +482,847 | 0.57% | 113,471,978 |
| 2021-12-28 | 2021-12-22 | 6.374 | 17,428,836 | +64,176 | 0.56% | 111,097,481 |
| 2021-12-23 | 2021-12-21 | 6.165 | 17,364,660 | +79,456 | 0.55% | 107,051,821 |
| 2021-12-22 | 2021-12-20 | 6.191 | 17,285,204 | +46,604 | 0.55% | 107,014,473 |
| 2021-12-21 | 2021-12-17 | 6.296 | 17,238,600 | -22,156 | 0.55% | 108,531,033 |
| 2021-12-20 | 2021-12-16 | 6.571 | 17,260,756 | -512,643 | 0.55% | 113,414,974 |
| 2021-12-17 | 2021-12-15 | 5.864 | 17,773,399 | +151,271 | 0.57% | 104,221,033 |
| 2021-12-16 | 2021-12-14 | 5.733 | 17,622,128 | +13,721 | 0.56% | 101,027,436 |
| 2021-12-15 | 2021-12-13 | 5.916 | 17,608,407 | +68,354 | 0.56% | 104,175,446 |
| 2021-12-14 | 2021-12-10 | 5.864 | 17,540,053 | -257,468 | 0.56% | 102,852,720 |
| 2021-12-13 | 2021-12-09 | 6.060 | 17,797,521 | -155,092 | 0.57% | 107,856,761 |
| 2021-12-10 | 2021-12-08 | 6.008 | 17,952,613 | -38,964 | 0.57% | 107,856,723 |
| 2021-12-09 | 2021-12-07 | 5.890 | 17,991,577 | -8,404 | 0.57% | 105,971,386 |
| 2021-12-08 | 2021-12-06 | 5.785 | 17,999,981 | -12,224 | 0.57% | 104,136,070 |
| 2021-12-07 | 2021-12-03 | 5.851 | 18,012,205 | -511,116 | 0.57% | 105,385,600 |
| 2021-12-06 | 2021-12-02 | 5.484 | 18,523,321 | -45,840 | 0.59% | 101,587,376 |
| 2021-12-03 | 2021-12-01 | 5.432 | 18,569,161 | +131,408 | 0.59% | 100,866,568 |
| 2021-12-02 | 2021-11-30 | 5.131 | 18,437,753 | -90,916 | 0.59% | 94,602,133 |
| 2021-12-01 | 2021-11-29 | 5.327 | 18,528,669 | -160,440 | 0.59% | 98,706,443 |
| 2021-11-30 | 2021-11-26 | 5.314 | 18,689,109 | +2,292 | 0.60% | 99,316,521 |
| 2021-11-29 | 2021-11-25 | 5.406 | 18,686,817 | +172,664 | 0.60% | 101,016,485 |
| 2021-11-26 | 2021-11-24 | 5.576 | 18,514,153 | +126,060 | 0.59% | 103,233,420 |
| 2021-11-25 | 2021-11-23 | 5.484 | 18,388,093 | -91,680 | 0.59% | 100,845,746 |
| 2021-11-24 | 2021-11-22 | 5.353 | 18,479,773 | +201,787 | 0.59% | 98,929,726 |
| 2021-11-23 | 2021-11-19 | 5.471 | 18,277,986 | -764 | 0.58% | 100,002,646 |
| 2021-11-22 | 2021-11-18 | 5.432 | 18,278,750 | +53,480 | 0.58% | 99,289,073 |
| 2021-11-19 | 2021-11-17 | 5.484 | 18,225,270 | +28,268 | 0.58% | 99,952,776 |
| 2021-11-18 | 2021-11-16 | 5.668 | 18,197,002 | -22,920 | 0.58% | 103,132,277 |
| 2021-11-17 | 2021-11-15 | 5.641 | 18,219,922 | -49,202 | 0.58% | 102,785,216 |
| 2021-11-16 | 2021-11-12 | 5.602 | 18,269,124 | +179,235 | 0.58% | 102,345,408 |
| 2021-11-15 | 2021-11-11 | 5.825 | 18,089,889 | +9,273 | 0.58% | 105,366,555 |
| 2021-11-12 | 2021-11-10 | 5.825 | 18,080,616 | +18,336 | 0.58% | 105,312,543 |
| 2021-11-11 | 2021-11-09 | 5.877 | 18,062,280 | -22,156 | 0.58% | 106,151,413 |
| 2021-11-09 | 2021-11-05 | 5.877 | 18,084,436 | +75,636 | 0.58% | 106,281,623 |
| 2021-11-08 | 2021-11-04 | 6.165 | 18,008,800 | +25,212 | 0.57% | 111,022,895 |
| 2021-11-05 | 2021-11-03 | 6.191 | 17,983,588 | +34,380 | 0.57% | 111,338,240 |
| 2021-11-04 | 2021-11-02 | 6.034 | 17,949,208 | -764 | 0.57% | 108,306,141 |
| 2021-11-03 | 2021-11-01 | 6.283 | 17,949,972 | +255,176 | 0.57% | 112,774,752 |
| 2021-11-02 | 2021-10-29 | 6.204 | 17,694,796 | +79,456 | 0.56% | 109,781,907 |
| 2021-11-01 | 2021-10-28 | 6.309 | 17,615,340 | +161,204 | 0.56% | 111,133,486 |
| 2021-10-29 | 2021-10-27 | 6.649 | 17,454,136 | -1,583,771 | 0.56% | 116,056,357 |
| 2021-10-28 | 2021-10-26 | 6.885 | 19,037,907 | +371,303 | 0.61% | 131,072,569 |
| 2021-10-27 | 2021-10-25 | 7.068 | 18,666,604 | +147,452 | 0.59% | 131,936,799 |
| 2021-10-26 | 2021-10-22 | 7.016 | 18,519,152 | +402,628 | 0.59% | 129,925,008 |
| 2021-10-25 | 2021-10-21 | 7.251 | 18,116,524 | +679,960 | 0.58% | 131,368,580 |
| 2021-10-22 | 2021-10-20 | 7.212 | 17,436,564 | +70,288 | 0.56% | 125,753,295 |
| 2021-10-21 | 2021-10-19 | 7.657 | 17,366,276 | -7,790,504 | 0.55% | 132,974,827 |
| 2021-10-20 | 2021-10-18 | 7.814 | 25,156,780 | -372,832 | 0.80% | 196,578,606 |
| 2021-10-19 | 2021-10-15 | 7.395 | 25,529,612 | +2,288,179 | 0.81% | 188,798,930 |
| 2021-10-18 | 2021-10-12 | 8.194 | 23,241,433 | -188,708 | 0.74% | 190,433,830 |
| 2021-10-15 | 2021-10-11 | 7.814 | 23,430,141 | -74,108 | 0.75% | 183,086,406 |
| 2021-10-12 | 2021-10-08 | 7.670 | 23,504,249 | +438,536 | 0.75% | 180,281,375 |
| 2021-10-11 | 2021-10-07 | 8.809 | 23,065,713 | +1,040,567 | 0.74% | 203,183,677 |
| 2021-10-08 | 2021-10-06 | 8.534 | 22,025,146 | +551,326 | 0.70% | 187,963,386 |
| 2021-10-07 | 2021-10-05 | 8.390 | 21,473,820 | +676,140 | 0.68% | 180,166,568 |
| 2021-10-06 | 2021-10-04 | 7.958 | 20,797,680 | +3,395,214 | 0.66% | 165,510,419 |
| 2021-10-05 | 2021-09-30 | 7.788 | 17,402,466 | +933,607 | 0.55% | 135,529,747 |
| 2021-10-04 | 2021-09-29 | 7.474 | 16,468,859 | +407,494 | 0.52% | 123,085,385 |
| 2021-09-30 | 2021-09-28 | 7.814 | 16,061,365 | +166,552 | 0.51% | 125,505,758 |
| 2021-09-29 | 2021-09-27 | 7.238 | 15,894,813 | +264,344 | 0.51% | 115,050,212 |
| 2021-09-28 | 2021-09-24 | 7.513 | 15,630,469 | -61,120 | 0.50% | 117,433,166 |
| 2021-09-27 | 2021-09-23 | 7.814 | 15,691,589 | -23,684 | 0.50% | 122,616,276 |
| 2021-09-24 | 2021-09-21 | 7.435 | 15,715,273 | -776,224 | 0.50% | 116,836,122 |
| 2021-09-23 | 2021-09-20 | 7.395 | 16,491,497 | +77,164 | 0.53% | 121,959,433 |
| 2021-09-21 | 2021-09-17 | 7.814 | 16,414,333 | -51,188 | 0.52% | 128,263,899 |
| 2021-09-20 | 2021-09-16 | 8.233 | 16,465,521 | -1,298,035 | 0.52% | 135,560,446 |
| 2021-09-17 | 2021-09-15 | 8.220 | 17,763,556 | -250,592 | 0.57% | 146,014,646 |
| 2021-09-16 | 2021-09-14 | 8.010 | 18,014,148 | +103,904 | 0.57% | 144,301,889 |
| 2021-09-15 | 2021-09-13 | 8.272 | 17,910,244 | -3,814,650 | 0.57% | 148,158,116 |
| 2021-09-14 | 2021-09-10 | 7.683 | 21,724,894 | +101,612 | 0.69% | 166,917,793 |
| 2021-09-13 | 2021-09-09 | 8.089 | 21,623,282 | +181,832 | 0.69% | 174,910,932 |
| 2021-09-10 | 2021-09-08 | 7.775 | 21,441,450 | -59,592 | 0.68% | 166,704,554 |
| 2021-09-09 | 2021-09-07 | 7.605 | 21,501,042 | +712,811 | 0.69% | 163,509,318 |
| 2021-09-08 | 2021-09-06 | 7.487 | 20,788,231 | -145,159 | 0.66% | 155,639,716 |
| 2021-09-07 | 2021-09-03 | 7.408 | 20,933,390 | -1,433,264 | 0.67% | 155,082,525 |
| 2021-09-06 | 2021-09-02 | 7.330 | 22,366,654 | +46,604 | 0.71% | 163,944,146 |
| 2021-09-03 | 2021-09-01 | 7.134 | 22,320,050 | -170,372 | 0.71% | 159,220,335 |
| 2021-09-02 | 2021-08-31 | 7.277 | 22,490,422 | +236,840 | 0.72% | 163,673,837 |
| 2021-09-01 | 2021-08-30 | 6.911 | 22,253,582 | -1,095,575 | 0.71% | 153,794,469 |
| 2021-08-31 | 2021-08-27 | 6.610 | 23,349,157 | -971,044 | 0.74% | 154,336,786 |
| 2021-08-30 | 2021-08-26 | 6.387 | 24,320,201 | -1,531,055 | 0.78% | 155,343,773 |
| 2021-08-27 | 2021-08-25 | 6.296 | 25,851,256 | +1,091,756 | 0.82% | 162,754,720 |
| 2021-08-26 | 2021-08-24 | 6.034 | 24,759,500 | +2,106,346 | 0.79% | 149,399,679 |
| 2021-08-25 | 2021-08-23 | 5.877 | 22,653,154 | -374,359 | 0.72% | 133,131,825 |
| 2021-08-24 | 2021-08-20 | 5.537 | 23,027,513 | +110,016 | 0.73% | 127,495,328 |
| 2021-08-23 | 2021-08-19 | 5.681 | 22,917,497 | +32,852 | 0.73% | 130,185,849 |
| 2021-08-20 | 2021-08-18 | 5.798 | 22,884,645 | +7,640 | 0.73% | 132,695,066 |
| 2021-08-19 | 2021-08-17 | 5.825 | 22,877,005 | +436,243 | 0.73% | 133,249,640 |
| 2021-08-18 | 2021-08-16 | 6.113 | 22,440,762 | +16,808 | 0.72% | 137,170,698 |
| 2021-08-17 | 2021-08-13 | 6.126 | 22,423,954 | -12,224 | 0.71% | 137,361,465 |
| 2021-08-16 | 2021-08-12 | 6.217 | 22,436,178 | -42,020 | 0.72% | 139,492,017 |
| 2021-08-13 | 2021-08-11 | 6.126 | 22,478,198 | +4,238,670 | 0.72% | 137,693,745 |
| 2021-08-12 | 2021-08-10 | 5.785 | 18,239,528 | -61,120 | 0.58% | 105,521,932 |
| 2021-08-11 | 2021-08-09 | 5.785 | 18,300,648 | +60,356 | 0.58% | 105,875,532 |
| 2021-08-10 | 2021-08-06 | 5.838 | 18,240,292 | +84,804 | 0.58% | 106,481,341 |
| 2021-08-09 | 2021-08-05 | 5.851 | 18,155,488 | +220,796 | 0.58% | 106,223,918 |
| 2021-08-06 | 2021-08-04 | 6.021 | 17,934,692 | -469,096 | 0.57% | 107,983,804 |
| 2021-08-05 | 2021-08-03 | 5.694 | 18,403,788 | +140,576 | 0.59% | 104,786,020 |
| 2021-08-04 | 2021-08-02 | 5.890 | 18,263,212 | +192,528 | 0.58% | 107,571,331 |
| 2021-08-03 | 2021-07-30 | 6.113 | 18,070,684 | -200,932 | 0.58% | 110,458,296 |
| 2021-08-02 | 2021-07-29 | 5.942 | 18,271,616 | -90,152 | 0.58% | 108,577,460 |
| 2021-07-30 | 2021-07-28 | 5.733 | 18,361,768 | +176,484 | 0.59% | 105,267,782 |
| 2021-07-29 | 2021-07-27 | 5.694 | 18,185,284 | +152,800 | 0.58% | 103,541,920 |
| 2021-07-28 | 2021-07-26 | 5.956 | 18,032,484 | +233,784 | 0.57% | 107,392,467 |
| 2021-07-27 | 2021-07-23 | 6.191 | 17,798,700 | +519,520 | 0.57% | 110,193,580 |
| 2021-07-26 | 2021-07-22 | 6.453 | 17,279,180 | -379,708 | 0.55% | 111,500,526 |
| 2021-07-23 | 2021-07-21 | 6.283 | 17,658,888 | +150,508 | 0.56% | 110,945,951 |
| 2021-07-22 | 2021-07-20 | 6.387 | 17,508,380 | +380,472 | 0.56% | 111,833,690 |
| 2021-07-21 | 2021-07-19 | 6.545 | 17,127,908 | -692,184 | 0.55% | 112,093,697 |
| 2021-07-20 | 2021-07-16 | 6.518 | 17,820,092 | -284,208 | 0.57% | 116,157,205 |
| 2021-07-19 | 2021-07-15 | 6.387 | 18,104,300 | -948,887 | 0.58% | 115,640,092 |
| 2021-07-16 | 2021-07-14 | 6.296 | 19,053,187 | -297,196 | 0.61% | 119,955,337 |
| 2021-07-15 | 2021-07-13 | 6.034 | 19,350,383 | -101,612 | 0.62% | 116,760,880 |
| 2021-07-14 | 2021-07-12 | 5.812 | 19,451,995 | -164,260 | 0.62% | 113,045,684 |
| 2021-07-13 | 2021-07-09 | 5.733 | 19,616,255 | +194,820 | 0.63% | 112,459,740 |
| 2021-07-12 | 2021-07-08 | 5.733 | 19,421,435 | +100,848 | 0.62% | 111,342,840 |
| 2021-07-09 | 2021-07-07 | 5.942 | 19,320,587 | +209,336 | 0.62% | 114,810,878 |
| 2021-07-08 | 2021-07-06 | 6.113 | 19,111,251 | -21,392 | 0.61% | 116,818,833 |
| 2021-07-07 | 2021-07-05 | 6.086 | 19,132,643 | -191,000 | 0.61% | 116,448,739 |
| 2021-07-06 | 2021-07-02 | 5.956 | 19,323,643 | +145,924 | 0.62% | 115,081,965 |
| 2021-07-05 | 2021-06-30 | 6.060 | 19,177,719 | -137,520 | 0.61% | 116,221,054 |
| 2021-07-02 | 2021-06-29 | 5.877 | 19,315,239 | +140,576 | 0.62% | 113,515,011 |
| 2021-06-30 | 2021-06-28 | 5.995 | 19,174,663 | +458,399 | 0.61% | 114,947,647 |
| 2021-06-29 | 2021-06-25 | 6.505 | 18,716,264 | +106,960 | 0.60% | 121,753,770 |
| 2021-06-28 | 2021-06-24 | 6.545 | 18,609,304 | -534,799 | 0.59% | 121,788,702 |
| 2021-06-25 | 2021-06-23 | 6.545 | 19,144,103 | -660,096 | 0.61% | 125,288,697 |
| 2021-06-24 | 2021-06-22 | 6.257 | 19,804,199 | +66,468 | 0.63% | 123,905,917 |
| 2021-06-23 | 2021-06-21 | 6.283 | 19,737,731 | +74,872 | 0.63% | 124,006,751 |
| 2021-06-22 | 2021-06-18 | 6.204 | 19,662,859 | +579,112 | 0.63% | 121,992,147 |
| 2021-06-21 | 2021-06-17 | 6.584 | 19,083,747 | -269,692 | 0.61% | 125,643,059 |
| 2021-06-18 | 2021-06-16 | 6.440 | 19,353,439 | +666,207 | 0.62% | 124,632,159 |
| 2021-06-17 | 2021-06-15 | 6.662 | 18,687,232 | -408,739 | 0.60% | 124,500,079 |
| 2021-06-16 | 2021-06-11 | 6.558 | 19,095,971 | -349,912 | 0.61% | 125,223,645 |
| 2021-06-15 | 2021-06-10 | 6.492 | 19,445,883 | -316,296 | 0.62% | 126,245,589 |
| 2021-06-11 | 2021-06-09 | 6.335 | 19,762,179 | -611,200 | 0.63% | 125,195,021 |
| 2021-06-10 | 2021-06-08 | 6.243 | 20,373,379 | -251,356 | 0.65% | 127,200,351 |
| 2021-06-09 | 2021-06-07 | 6.309 | 20,624,735 | -438,535 | 0.66% | 130,119,469 |
| 2021-06-08 | 2021-06-04 | 6.270 | 21,063,270 | +500,419 | 0.67% | 132,059,052 |
| 2021-06-07 | 2021-06-03 | 6.466 | 20,562,851 | -103,904 | 0.66% | 132,958,818 |
| 2021-06-04 | 2021-06-02 | 6.374 | 20,666,755 | -184,124 | 0.66% | 131,737,106 |
| 2021-06-03 | 2021-06-01 | 6.257 | 20,850,879 | -479,791 | 0.66% | 130,454,520 |
| 2021-06-02 | 2021-05-31 | 6.099 | 21,330,670 | +129,880 | 0.68% | 130,105,987 |
| 2021-06-01 | 2021-05-28 | 6.165 | 21,200,790 | -92,444 | 0.68% | 130,701,273 |
| 2021-05-31 | 2021-05-27 | 6.047 | 21,293,234 | -550,080 | 0.68% | 128,762,817 |
| 2021-05-28 | 2021-05-26 | 5.759 | 21,843,314 | -148,216 | 0.70% | 125,799,256 |
| 2021-05-27 | 2021-05-25 | 5.929 | 21,991,530 | -284,972 | 0.70% | 130,394,873 |
| 2021-05-26 | 2021-05-24 | 5.798 | 22,276,502 | +532,888 | 0.71% | 129,168,790 |
| 2021-05-25 | 2021-05-21 | 6.021 | 21,743,614 | -274,656 | 0.69% | 130,917,116 |
| 2021-05-24 | 2021-05-20 | 5.759 | 22,018,270 | +1,228,511 | 0.70% | 126,806,857 |
| 2021-05-21 | 2021-05-18 | 6.348 | 20,789,759 | +275,804 | 0.66% | 131,976,942 |
| 2021-05-20 | 2021-05-17 | 6.257 | 20,513,955 | -966,459 | 0.65% | 128,346,539 |
| 2021-05-18 | 2021-05-14 | 5.877 | 21,480,414 | +722,743 | 0.68% | 126,239,672 |
| 2021-05-17 | 2021-05-13 | 6.047 | 20,757,671 | +508,824 | 0.66% | 125,524,201 |
| 2021-05-14 | 2021-05-12 | 6.829 | 20,248,847 | -1,479,103 | 0.65% | 138,275,036 |
| 2021-05-13 | 2021-05-11 | 6.639 | 21,727,950 | +972,131 | 0.69% | 144,262,133 |
| 2021-05-12 | 2021-05-10 | 6.707 | 20,755,819 | -291,369 | 0.68% | 139,211,033 |
| 2021-05-11 | 2021-05-07 | 6.410 | 21,047,188 | +1,297,112 | 0.69% | 134,903,907 |
| 2021-05-10 | 2021-05-06 | 6.247 | 19,750,076 | -901,471 | 0.65% | 123,385,138 |
| 2021-05-07 | 2021-05-05 | 5.882 | 20,651,547 | +36,976 | 0.68% | 121,476,970 |
| 2021-05-06 | 2021-05-04 | 5.855 | 20,614,571 | -525,057 | 0.68% | 120,701,954 |
| 2021-05-05 | 2021-05-03 | 5.733 | 21,139,628 | -7,395 | 0.70% | 121,203,539 |
| 2021-05-04 | 2021-04-30 | 5.693 | 21,147,023 | +587,176 | 0.70% | 120,388,066 |
| 2021-05-03 | 2021-04-29 | 5.801 | 20,559,847 | -210,762 | 0.68% | 119,269,466 |
| 2021-04-30 | 2021-04-28 | 5.639 | 20,770,609 | +8,874 | 0.68% | 117,121,706 |
| 2021-04-29 | 2021-04-27 | 5.666 | 20,761,735 | +2,219 | 0.68% | 117,633,162 |
| 2021-04-28 | 2021-04-26 | 5.720 | 20,759,516 | -43,632 | 0.68% | 118,743,459 |
| 2021-04-27 | 2021-04-23 | 5.679 | 20,803,148 | -843,049 | 0.69% | 118,149,110 |
| 2021-04-26 | 2021-04-22 | 5.395 | 21,646,197 | -254,393 | 0.71% | 116,790,255 |
| 2021-04-23 | 2021-04-21 | 5.368 | 21,900,590 | +34,757 | 0.72% | 117,570,516 |
| 2021-04-22 | 2021-04-20 | 5.341 | 21,865,833 | +538,368 | 0.72% | 116,792,573 |
| 2021-04-21 | 2021-04-19 | 5.436 | 21,327,465 | +158,996 | 0.70% | 115,935,755 |
| 2021-04-20 | 2021-04-16 | 5.422 | 21,168,469 | -1,043,458 | 0.70% | 114,785,208 |
| 2021-04-19 | 2021-04-15 | 5.220 | 22,211,927 | +109,449 | 0.73% | 115,937,958 |
| 2021-04-16 | 2021-04-14 | 5.166 | 22,102,478 | -405,255 | 0.73% | 114,171,165 |
| 2021-04-15 | 2021-04-13 | 5.084 | 22,507,733 | -196,712 | 0.74% | 114,438,381 |
| 2021-04-14 | 2021-04-12 | 5.030 | 22,704,445 | +340,178 | 0.75% | 114,210,474 |
| 2021-04-13 | 2021-04-09 | 5.125 | 22,364,267 | -452,584 | 0.74% | 114,616,194 |
| 2021-04-12 | 2021-04-08 | 4.976 | 22,816,851 | +73,951 | 0.75% | 113,541,762 |
| 2021-04-09 | 2021-04-07 | 4.841 | 22,742,900 | +1,633,592 | 0.75% | 110,098,391 |
| 2021-04-08 | 2021-04-01 | 4.922 | 21,109,308 | -1,307,465 | 0.70% | 103,902,856 |
| 2021-04-07 | 2021-03-31 | 4.841 | 22,416,773 | +402,297 | 0.74% | 108,519,610 |
| 2021-04-01 | 2021-03-30 | 4.936 | 22,014,476 | -1,061,206 | 0.72% | 108,655,902 |
| 2021-03-31 | 2021-03-29 | 4.882 | 23,075,682 | -448,887 | 0.76% | 112,645,501 |
| 2021-03-30 | 2021-03-26 | 4.692 | 23,524,569 | +85,045 | 0.77% | 110,383,270 |
| 2021-03-29 | 2021-03-25 | 4.733 | 23,439,524 | -1,342,223 | 0.77% | 110,935,089 |
| 2021-03-26 | 2021-03-24 | 4.341 | 24,781,747 | +129,416 | 0.82% | 107,569,477 |
| 2021-03-25 | 2021-03-23 | 4.544 | 24,652,331 | -407,474 | 0.81% | 112,008,085 |
| 2021-03-24 | 2021-03-22 | 4.584 | 25,059,805 | -71,733 | 0.83% | 114,876,049 |
| 2021-03-23 | 2021-03-19 | 4.530 | 25,131,538 | -14,051 | 0.83% | 113,845,529 |
| 2021-03-22 | 2021-03-18 | 4.652 | 25,145,589 | -2,958 | 0.83% | 116,969,426 |
| 2021-03-19 | 2021-03-17 | 4.638 | 25,148,547 | -1,299,331 | 0.83% | 116,643,119 |
| 2021-03-18 | 2021-03-16 | 4.625 | 26,447,878 | +538,369 | 0.87% | 122,311,993 |
| 2021-03-17 | 2021-03-15 | 4.665 | 25,909,509 | -387,507 | 0.85% | 120,873,301 |
| 2021-03-16 | 2021-03-12 | 4.557 | 26,297,016 | -659,649 | 0.87% | 119,836,323 |
| 2021-03-15 | 2021-03-11 | 4.530 | 26,956,665 | -403,776 | 0.89% | 122,113,330 |
| 2021-03-12 | 2021-03-10 | 4.381 | 27,360,441 | -173,047 | 0.90% | 119,872,678 |
| 2021-03-11 | 2021-03-09 | 4.300 | 27,533,488 | -277,319 | 0.91% | 118,396,934 |
| 2021-03-10 | 2021-03-08 | 4.368 | 27,810,807 | -1,681,660 | 0.92% | 121,469,772 |
| 2021-03-09 | 2021-03-05 | 4.368 | 29,492,467 | -381,591 | 0.97% | 128,814,790 |
| 2021-03-08 | 2021-03-04 | 4.489 | 29,874,058 | +411,172 | 0.98% | 134,117,178 |
| 2021-03-05 | 2021-03-03 | 4.598 | 29,462,886 | -1,013,878 | 0.97% | 135,458,514 |
| 2021-03-04 | 2021-03-02 | 4.462 | 30,476,764 | +979,120 | 1.00% | 135,998,744 |
| 2021-03-03 | 2021-03-01 | 4.449 | 29,497,644 | -601,227 | 0.97% | 131,230,666 |
| 2021-03-02 | 2021-02-26 | 4.314 | 30,098,871 | +24,404 | 0.99% | 129,835,362 |
| 2021-03-01 | 2021-02-25 | 4.327 | 30,074,467 | -4,289,196 | 0.99% | 130,136,770 |
| 2021-02-26 | 2021-02-24 | 3.854 | 34,363,663 | -156,777 | 1.13% | 132,433,060 |
| 2021-02-25 | 2021-02-23 | 3.800 | 34,520,440 | -100,574 | 1.14% | 131,170,069 |
| 2021-02-24 | 2021-02-22 | 3.800 | 34,621,014 | -396,381 | 1.14% | 131,552,228 |
| 2021-02-23 | 2021-02-19 | 3.354 | 35,017,395 | -6,656 | 1.15% | 117,432,314 |
| 2021-02-22 | 2021-02-18 | 3.286 | 35,024,051 | -167,131 | 1.15% | 115,086,599 |
| 2021-02-19 | 2021-02-17 | 3.232 | 35,191,182 | -103,532 | 1.16% | 113,732,310 |
| 2021-02-18 | 2021-02-16 | 3.205 | 35,294,714 | -33,278 | 1.16% | 113,112,374 |
| 2021-02-17 | 2021-02-11 | 3.015 | 35,327,992 | -46,590 | 1.16% | 106,530,980 |
| 2021-02-16 | 2021-02-09 | 3.029 | 35,374,582 | -8,874 | 1.16% | 107,149,818 |
| 2021-02-10 | 2021-02-08 | 2.907 | 35,383,456 | +409,692 | 1.17% | 102,870,491 |
| 2021-02-09 | 2021-02-05 | 2.934 | 34,973,764 | +437,055 | 1.15% | 102,625,246 |
| 2021-02-08 | 2021-02-04 | 2.961 | 34,536,709 | +62,858 | 1.14% | 102,276,809 |
| 2021-02-05 | 2021-02-03 | 3.043 | 34,473,851 | +33,279 | 1.14% | 104,887,666 |
| 2021-02-04 | 2021-02-02 | 3.029 | 34,440,572 | -303,202 | 1.13% | 104,320,697 |
| 2021-02-03 | 2021-02-01 | 3.056 | 34,743,774 | +18,488 | 1.14% | 106,178,732 |
| 2021-02-02 | 2021-01-29 | 3.043 | 34,725,286 | -29,581 | 1.14% | 105,652,664 |
| 2021-02-01 | 2021-01-28 | 3.083 | 34,754,867 | +19,228 | 1.14% | 107,152,568 |
| 2021-01-29 | 2021-01-27 | 3.205 | 34,735,639 | +31,799 | 1.14% | 111,320,652 |
| 2021-01-28 | 2021-01-26 | 3.245 | 34,703,840 | -199,670 | 1.14% | 112,626,575 |
| 2021-01-27 | 2021-01-25 | 3.299 | 34,903,510 | -33,278 | 1.15% | 115,162,487 |
| 2021-01-26 | 2021-01-22 | 3.299 | 34,936,788 | +103,532 | 1.15% | 115,272,286 |
| 2021-01-25 | 2021-01-21 | 3.502 | 34,833,256 | -298,025 | 1.15% | 121,996,098 |
| 2021-01-22 | 2021-01-20 | 3.475 | 35,131,281 | +165,652 | 1.16% | 122,089,753 |
| 2021-01-21 | 2021-01-19 | 3.502 | 34,965,629 | +2,272,534 | 1.15% | 122,459,706 |
| 2021-01-20 | 2021-01-18 | 3.475 | 32,693,095 | +349,052 | 1.08% | 113,616,463 |
| 2021-01-19 | 2021-01-15 | 3.367 | 32,344,043 | -88,742 | 1.07% | 108,904,483 |
| 2021-01-18 | 2021-01-14 | 3.354 | 32,432,785 | +228,511 | 1.07% | 108,764,715 |
| 2021-01-15 | 2021-01-13 | 3.340 | 32,204,274 | -53,985 | 1.06% | 107,562,917 |
| 2021-01-14 | 2021-01-12 | 3.272 | 32,258,259 | +275,840 | 1.06% | 105,562,191 |
| 2021-01-13 | 2021-01-11 | 3.191 | 31,982,419 | +244,040 | 1.05% | 102,064,665 |
| 2021-01-12 | 2021-01-08 | 3.286 | 31,738,379 | +167,131 | 1.05% | 104,290,109 |
| 2021-01-11 | 2021-01-07 | 3.299 | 31,571,248 | -127,937 | 1.04% | 104,167,845 |
| 2021-01-08 | 2021-01-06 | 3.164 | 31,699,185 | +25,144 | 1.04% | 100,303,493 |
| 2021-01-07 | 2021-01-05 | 3.178 | 31,674,041 | -3,698 | 1.04% | 100,652,239 |
| 2021-01-06 | 2021-01-04 | 3.191 | 31,677,739 | -110,187 | 1.04% | 101,092,348 |
| 2021-01-05 | 2020-12-31 | 3.151 | 31,787,926 | -126,458 | 1.05% | 100,154,443 |
| 2021-01-04 | 2020-12-29 | 3.205 | 31,914,384 | +346,094 | 1.05% | 102,279,104 |
| 2020-12-30 | 2020-12-28 | 3.272 | 31,568,290 | +163,433 | 1.04% | 103,304,331 |
| 2020-12-29 | 2020-12-24 | 3.205 | 31,404,857 | +113,146 | 1.03% | 100,646,174 |
| 2020-12-28 | 2020-12-22 | 3.178 | 31,291,711 | -24,404 | 1.03% | 99,437,289 |
| 2020-12-23 | 2020-12-21 | 3.394 | 31,316,115 | -831,217 | 1.03% | 106,290,318 |
| 2020-12-22 | 2020-12-18 | 3.259 | 32,147,332 | +272,143 | 1.06% | 104,764,485 |
| 2020-12-21 | 2020-12-17 | 3.070 | 31,875,189 | -434,836 | 1.05% | 97,843,218 |
| 2020-12-18 | 2020-12-16 | 3.070 | 32,310,025 | -36,976 | 1.06% | 99,177,979 |
| 2020-12-17 | 2020-12-15 | 3.056 | 32,347,001 | -344,615 | 1.07% | 98,854,072 |
| 2020-12-16 | 2020-12-14 | 2.921 | 32,691,616 | +229,250 | 1.08% | 95,486,559 |
| 2020-12-15 | 2020-12-11 | 3.151 | 32,462,366 | -22,185 | 1.07% | 102,279,406 |
| 2020-12-14 | 2020-12-10 | 3.178 | 32,484,551 | -375,674 | 1.07% | 103,227,839 |
| 2020-12-11 | 2020-12-09 | 3.110 | 32,860,225 | -48,809 | 1.08% | 102,199,901 |
| 2020-12-10 | 2020-12-08 | 3.015 | 32,909,034 | -85,783 | 1.08% | 99,236,651 |
| 2020-12-09 | 2020-12-07 | 3.110 | 32,994,817 | -488,821 | 1.09% | 102,618,500 |
| 2020-12-08 | 2020-12-04 | 3.083 | 33,483,638 | +110,188 | 1.10% | 103,233,247 |
| 2020-12-07 | 2020-12-03 | 3.137 | 33,373,450 | +34,757 | 1.10% | 104,698,677 |
| 2020-12-04 | 2020-12-02 | 3.205 | 33,338,693 | -10,353 | 1.10% | 106,843,725 |
| 2020-12-03 | 2020-12-01 | 3.043 | 33,349,046 | -6,656 | 1.10% | 101,465,415 |
| 2020-12-02 | 2020-11-30 | 2.975 | 33,355,702 | +130,895 | 1.10% | 99,230,429 |
| 2020-12-01 | 2020-11-27 | 3.056 | 33,224,807 | -14,051 | 1.09% | 101,536,692 |
| 2020-11-30 | 2020-11-26 | 3.056 | 33,238,858 | -29,581 | 1.09% | 101,579,633 |
| 2020-11-27 | 2020-11-25 | 3.056 | 33,268,439 | -136,810 | 1.10% | 101,670,034 |
| 2020-11-26 | 2020-11-24 | 3.015 | 33,405,249 | +772,795 | 1.10% | 100,732,980 |
| 2020-11-25 | 2020-11-23 | 2.988 | 32,632,454 | +7,395 | 1.07% | 97,520,094 |
| 2020-11-24 | 2020-11-20 | 2.853 | 32,625,059 | +73,951 | 1.07% | 93,086,321 |
| 2020-11-23 | 2020-11-19 | 2.853 | 32,551,108 | -1,082,652 | 1.07% | 92,875,323 |
| 2020-11-20 | 2020-11-18 | 2.880 | 33,633,760 | +380,851 | 1.11% | 96,873,977 |
| 2020-11-19 | 2020-11-17 | 2.840 | 33,252,909 | +4,437 | 1.09% | 94,428,055 |
| 2020-11-18 | 2020-11-16 | 2.853 | 33,248,472 | +143,467 | 1.09% | 94,865,052 |
| 2020-11-17 | 2020-11-13 | 2.772 | 33,105,005 | +68,035 | 1.09% | 91,769,766 |
| 2020-11-16 | 2020-11-12 | 2.799 | 33,036,970 | +380,112 | 1.09% | 92,474,642 |
| 2020-11-13 | 2020-11-11 | 2.853 | 32,656,858 | +55,463 | 1.08% | 93,177,050 |
| 2020-11-12 | 2020-11-10 | 2.745 | 32,601,395 | -70,993 | 1.07% | 89,492,023 |
| 2020-11-11 | 2020-11-09 | 2.718 | 32,672,388 | -31,799 | 1.08% | 88,803,287 |
| 2020-11-10 | 2020-11-06 | 2.691 | 32,704,187 | -11,833 | 1.08% | 88,005,241 |
| 2020-11-09 | 2020-11-05 | 2.650 | 32,716,020 | +85,045 | 1.08% | 86,709,891 |
| 2020-11-06 | 2020-11-04 | 2.610 | 32,630,975 | -192,275 | 1.07% | 85,160,747 |
| 2020-11-05 | 2020-11-03 | 2.610 | 32,823,250 | -88,742 | 1.08% | 85,662,549 |
| 2020-11-04 | 2020-11-02 | 2.583 | 32,911,992 | -357,926 | 1.08% | 85,004,054 |
| 2020-11-03 | 2020-10-30 | 2.556 | 33,269,918 | -593,092 | 1.10% | 85,028,719 |
| 2020-11-02 | 2020-10-29 | 2.583 | 33,863,010 | -749,130 | 1.12% | 87,460,314 |
| 2020-10-30 | 2020-10-28 | 2.583 | 34,612,140 | -62,859 | 1.14% | 89,395,143 |
| 2020-10-29 | 2020-10-27 | 2.623 | 34,674,999 | +96,137 | 1.14% | 90,964,155 |
| 2020-10-28 | 2020-10-23 | 2.650 | 34,578,862 | +24,404 | 1.14% | 91,647,131 |
| 2020-10-23 | 2020-10-21 | 2.610 | 34,554,458 | +41,413 | 1.14% | 90,180,678 |
| 2020-10-22 | 2020-10-20 | 2.610 | 34,513,045 | +10,353 | 1.14% | 90,072,598 |
| 2020-10-21 | 2020-10-19 | 2.650 | 34,502,692 | +25,883 | 1.14% | 91,445,251 |
| 2020-10-20 | 2020-10-16 | 2.677 | 34,476,809 | -14,050 | 1.14% | 92,309,066 |
| 2020-10-19 | 2020-10-15 | 2.650 | 34,490,859 | +344,614 | 1.14% | 91,413,889 |
| 2020-10-16 | 2020-10-14 | 2.623 | 34,146,245 | +153,080 | 1.12% | 89,577,056 |
| 2020-10-15 | 2020-10-12 | 2.583 | 33,993,165 | -15,530 | 1.12% | 87,796,474 |
| 2020-10-12 | 2020-10-08 | 2.488 | 34,008,695 | -109,448 | 1.12% | 84,617,442 |
| 2020-10-08 | 2020-10-06 | 2.488 | 34,118,143 | -635,984 | 1.12% | 84,889,761 |
| 2020-10-07 | 2020-10-05 | 2.515 | 34,754,127 | +7,395 | 1.14% | 87,412,075 |
| 2020-10-06 | 2020-09-30 | 2.556 | 34,746,732 | -147,904 | 1.14% | 88,803,048 |
| 2020-10-05 | 2020-09-29 | 2.542 | 34,894,636 | -7,395 | 1.15% | 88,709,192 |
| 2020-09-30 | 2020-09-28 | 2.569 | 34,902,031 | -50,287 | 1.15% | 89,671,907 |
| 2020-09-29 | 2020-09-25 | 2.515 | 34,952,318 | +273,621 | 1.15% | 87,910,557 |
| 2020-09-28 | 2020-09-24 | 2.488 | 34,678,697 | -181,181 | 1.14% | 86,284,482 |
| 2020-09-25 | 2020-09-23 | 2.515 | 34,859,878 | -7,395 | 1.15% | 87,678,056 |
| 2020-09-23 | 2020-09-21 | 2.583 | 34,867,273 | -28,685 | 1.15% | 90,054,092 |
| 2020-09-22 | 2020-09-18 | 2.583 | 34,895,958 | +15,373 | 1.15% | 90,128,179 |
| 2020-09-18 | 2020-09-16 | 2.529 | 34,880,585 | +170,089 | 1.15% | 88,201,805 |
| 2020-09-17 | 2020-09-15 | 2.542 | 34,710,496 | +96,137 | 1.14% | 88,241,071 |
| 2020-09-16 | 2020-09-14 | 2.556 | 34,614,359 | -7,395 | 1.14% | 88,464,739 |
| 2020-09-14 | 2020-09-10 | 2.529 | 34,621,754 | -11,093 | 1.14% | 87,547,304 |
| 2020-09-09 | 2020-09-07 | 2.502 | 34,632,847 | +9,614 | 1.14% | 86,638,720 |
| 2020-09-08 | 2020-09-04 | 2.542 | 34,623,233 | +7,395 | 1.14% | 88,019,231 |
| 2020-09-07 | 2020-09-03 | 2.583 | 34,615,838 | -9,613 | 1.14% | 89,404,694 |
| 2020-09-03 | 2020-09-01 | 2.610 | 34,625,451 | -4,438 | 1.14% | 90,365,957 |
| 2020-09-02 | 2020-08-31 | 2.637 | 34,629,889 | +20,707 | 1.14% | 91,314,094 |
| 2020-08-31 | 2020-08-27 | 2.650 | 34,609,182 | +443,710 | 1.14% | 91,727,490 |
| 2020-08-28 | 2020-08-26 | 2.704 | 34,165,472 | +739 | 1.12% | 92,399,479 |
| 2020-08-27 | 2020-08-25 | 2.623 | 34,164,733 | +14,791 | 1.12% | 89,625,556 |
| 2020-08-26 | 2020-08-24 | 2.650 | 34,149,942 | -692 | 1.12% | 90,510,329 |
| 2020-08-25 | 2020-08-21 | 2.664 | 34,150,634 | -3,006 | 1.12% | 90,973,960 |
| 2020-08-24 | 2020-08-20 | 2.664 | 34,153,640 | +369,758 | 1.12% | 90,981,968 |
| 2020-08-20 | 2020-08-18 | 2.704 | 33,783,882 | -38,455 | 1.11% | 91,367,481 |
| 2020-08-19 | 2020-08-17 | 2.677 | 33,822,337 | -2,218 | 1.11% | 90,556,767 |
| 2020-08-18 | 2020-08-14 | 2.650 | 33,824,555 | +36,976 | 1.11% | 89,647,930 |
| 2020-08-17 | 2020-08-13 | 2.650 | 33,787,579 | -11,093 | 1.11% | 89,549,930 |
| 2020-08-14 | 2020-08-12 | 2.623 | 33,798,672 | -44,371 | 1.11% | 88,665,256 |
| 2020-08-13 | 2020-08-11 | 2.596 | 33,843,043 | +34,757 | 1.11% | 87,866,381 |
| 2020-08-12 | 2020-08-10 | 2.610 | 33,808,286 | +2,219 | 1.11% | 88,233,309 |
| 2020-08-11 | 2020-08-07 | 2.583 | 33,806,067 | -3,698 | 1.11% | 87,313,243 |
| 2020-08-10 | 2020-08-06 | 2.623 | 33,809,765 | +73,952 | 1.11% | 88,694,356 |
| 2020-08-07 | 2020-08-05 | 2.596 | 33,735,813 | +48,808 | 1.11% | 87,587,981 |
| 2020-08-06 | 2020-08-04 | 2.637 | 33,687,005 | -6,656 | 1.11% | 88,827,843 |
| 2020-08-05 | 2020-08-03 | 2.610 | 33,693,661 | +181,921 | 1.11% | 87,934,159 |
| 2020-08-04 | 2020-07-31 | 2.596 | 33,511,740 | +19,228 | 1.10% | 87,006,222 |
| 2020-08-03 | 2020-07-30 | 2.556 | 33,492,512 | +32,539 | 1.10% | 85,597,608 |
| 2020-07-31 | 2020-07-29 | 2.569 | 33,459,973 | +151,600 | 1.10% | 85,966,905 |
| 2020-07-30 | 2020-07-28 | 2.542 | 33,308,373 | -181,181 | 1.10% | 84,676,592 |
| 2020-07-29 | 2020-07-27 | 2.556 | 33,489,554 | +93,179 | 1.10% | 85,590,048 |
| 2020-07-28 | 2020-07-24 | 2.542 | 33,396,375 | +94,658 | 1.10% | 84,900,311 |
| 2020-07-27 | 2020-07-23 | 2.583 | 33,301,717 | +22,186 | 1.10% | 86,010,624 |
| 2020-07-24 | 2020-07-22 | 2.596 | 33,279,531 | +29,580 | 1.10% | 86,403,340 |
| 2020-07-23 | 2020-07-21 | 2.637 | 33,249,951 | +67,296 | 1.09% | 87,675,394 |
| 2020-07-22 | 2020-07-20 | 2.664 | 33,182,655 | -536,149 | 1.09% | 88,395,359 |
| 2020-07-21 | 2020-07-17 | 2.583 | 33,718,804 | -269,924 | 1.11% | 87,087,863 |
| 2020-07-20 | 2020-07-16 | 2.610 | 33,988,728 | -19,227 | 1.12% | 88,704,229 |
| 2020-07-17 | 2020-07-15 | 2.650 | 34,007,955 | +138,289 | 1.12% | 90,134,010 |
| 2020-07-16 | 2020-07-14 | 2.677 | 33,869,666 | +350,531 | 1.12% | 90,683,486 |
| 2020-07-14 | 2020-07-10 | 2.759 | 33,519,135 | -1,186,924 | 1.10% | 92,464,510 |
| 2020-07-13 | 2020-07-09 | 2.867 | 34,706,059 | +272,142 | 1.14% | 99,493,169 |
| 2020-07-10 | 2020-07-08 | 2.826 | 34,433,917 | +133,113 | 1.13% | 97,316,127 |
| 2020-07-09 | 2020-07-07 | 2.772 | 34,300,804 | -292,848 | 1.13% | 95,084,618 |
| 2020-07-08 | 2020-07-06 | 2.840 | 34,593,652 | +312,815 | 1.14% | 98,235,353 |
| 2020-07-07 | 2020-07-03 | 2.637 | 34,280,837 | -66,556 | 1.13% | 90,393,694 |
| 2020-07-06 | 2020-07-02 | 2.515 | 34,347,393 | +150,122 | 1.13% | 86,389,076 |
| 2020-07-03 | 2020-06-30 | 2.380 | 34,197,271 | -14,791 | 1.13% | 81,387,221 |
| 2020-07-02 | 2020-06-29 | 2.380 | 34,212,062 | +347,573 | 1.13% | 81,422,423 |
| 2020-06-30 | 2020-06-26 | 2.407 | 33,864,489 | +66,557 | 1.12% | 81,511,077 |
| 2020-06-29 | 2020-06-24 | 2.461 | 33,797,932 | +244,040 | 1.11% | 83,178,986 |
| 2020-06-26 | 2020-06-23 | 2.542 | 33,553,892 | -16,269 | 1.10% | 85,300,751 |
| 2020-06-24 | 2020-06-22 | 2.542 | 33,570,161 | +16,269 | 1.11% | 85,342,110 |
| 2020-06-23 | 2020-06-19 | 2.596 | 33,553,892 | -226,292 | 1.10% | 87,115,661 |
| 2020-06-22 | 2020-06-18 | 2.488 | 33,780,184 | +797,199 | 1.11% | 84,048,881 |
| 2020-06-19 | 2020-06-17 | 2.826 | 32,982,985 | +45,850 | 1.09% | 93,208,999 |
| 2020-06-18 | 2020-06-16 | 2.811 | 32,937,135 | +2,486,703 | 1.08% | 92,599,637 |
| 2020-06-17 | 2020-06-15 | 2.768 | 30,450,432 | +322,650 | 1.08% | 84,277,805 |
| 2020-06-16 | 2020-06-12 | 2.797 | 30,127,782 | +646,673 | 1.07% | 84,262,539 |
| 2020-06-15 | 2020-06-11 | 2.826 | 29,481,109 | +668,640 | 1.05% | 83,312,794 |
| 2020-06-12 | 2020-06-10 | 2.899 | 28,812,469 | +72,768 | 1.02% | 83,521,773 |
| 2020-06-11 | 2020-06-09 | 2.943 | 28,739,701 | -102,287 | 1.02% | 84,566,775 |
| 2020-06-10 | 2020-06-08 | 2.899 | 28,841,988 | -33,638 | 1.02% | 83,607,343 |
| 2020-06-09 | 2020-06-05 | 2.899 | 28,875,626 | +17,162 | 1.02% | 83,704,853 |
| 2020-06-08 | 2020-06-04 | 2.826 | 28,858,464 | +127,001 | 1.02% | 81,553,217 |
| 2020-06-05 | 2020-06-03 | 2.884 | 28,731,463 | +89,244 | 1.02% | 82,868,425 |
| 2020-06-04 | 2020-06-02 | 2.826 | 28,642,219 | +2,059 | 1.02% | 80,942,115 |
| 2020-06-03 | 2020-06-01 | 2.797 | 28,640,160 | +129,033 | 1.02% | 80,101,901 |
| 2020-06-02 | 2020-05-29 | 2.709 | 28,511,127 | +51,486 | 1.01% | 77,249,110 |
| 2020-06-01 | 2020-05-28 | 2.724 | 28,459,641 | +48,055 | 1.01% | 77,524,180 |
| 2020-05-29 | 2020-05-27 | 2.753 | 28,411,586 | +29,519 | 1.01% | 78,221,013 |
| 2020-05-28 | 2020-05-26 | 2.753 | 28,382,067 | +48,054 | 1.01% | 78,139,743 |
| 2020-05-27 | 2020-05-25 | 2.753 | 28,334,013 | -19,222 | 1.01% | 78,007,444 |
| 2020-05-26 | 2020-05-22 | 2.753 | 28,353,235 | +221,736 | 1.01% | 78,060,365 |
| 2020-05-25 | 2020-05-21 | 2.884 | 28,131,499 | +61,784 | 1.00% | 81,137,985 |
| 2020-05-22 | 2020-05-20 | 2.884 | 28,069,715 | -84,438 | 1.00% | 80,959,785 |
| 2020-05-21 | 2020-05-19 | 2.841 | 28,154,153 | +30,892 | 1.00% | 79,972,971 |
| 2020-05-20 | 2020-05-18 | 2.782 | 28,123,261 | +210,066 | 1.00% | 78,246,550 |
| 2020-05-19 | 2020-05-15 | 2.782 | 27,913,195 | +153,087 | 0.99% | 77,662,090 |
| 2020-05-18 | 2020-05-14 | 2.855 | 27,760,108 | +58,352 | 0.98% | 79,258,049 |
| 2020-05-14 | 2020-05-12 | 2.943 | 27,701,756 | -19,909 | 0.98% | 81,512,615 |
| 2020-05-13 | 2020-05-11 | 2.972 | 27,721,665 | -185,352 | 0.98% | 82,378,833 |
| 2020-05-12 | 2020-05-08 | 2.913 | 27,907,017 | +141,417 | 0.99% | 81,303,561 |
| 2020-05-08 | 2020-05-06 | 2.943 | 27,765,600 | -432,488 | 0.98% | 81,700,476 |
| 2020-05-07 | 2020-05-05 | 2.855 | 28,198,088 | +225,855 | 1.00% | 80,508,528 |
| 2020-05-06 | 2020-05-04 | 2.855 | 27,972,233 | +231,347 | 0.99% | 79,863,688 |
| 2020-05-05 | 2020-04-29 | 3.015 | 27,740,886 | +5,492 | 0.98% | 83,648,244 |
| 2020-05-04 | 2020-04-28 | 3.059 | 27,735,394 | -686,490 | 0.98% | 84,843,737 |
| 2020-04-29 | 2020-04-27 | 2.986 | 28,421,884 | +27,460 | 1.01% | 84,873,650 |
| 2020-04-28 | 2020-04-24 | 2.972 | 28,394,424 | +13,730 | 1.01% | 84,378,031 |
| 2020-04-27 | 2020-04-23 | 2.957 | 28,380,694 | +28,832 | 1.01% | 83,923,812 |
| 2020-04-24 | 2020-04-22 | 3.044 | 28,351,862 | +212,812 | 1.01% | 86,316,541 |
| 2020-04-23 | 2020-04-21 | 3.088 | 28,139,050 | +686,489 | 1.00% | 86,898,333 |
| 2020-04-22 | 2020-04-20 | 3.161 | 27,452,561 | -205,947 | 0.97% | 86,777,824 |
| 2020-04-21 | 2020-04-17 | 3.117 | 27,658,508 | +240,272 | 0.98% | 86,220,131 |
| 2020-04-20 | 2020-04-16 | 3.103 | 27,418,236 | +102,973 | 0.97% | 85,071,731 |
| 2020-04-16 | 2020-04-14 | 3.278 | 27,315,263 | -231,347 | 0.97% | 89,527,006 |
| 2020-04-15 | 2020-04-09 | 3.248 | 27,546,610 | +130,433 | 0.98% | 89,482,720 |
| 2020-04-14 | 2020-04-08 | 3.190 | 27,416,177 | -13,730 | 0.97% | 87,461,549 |
| 2020-04-09 | 2020-04-07 | 3.234 | 27,429,907 | -6,864 | 0.97% | 88,704,053 |
| 2020-04-08 | 2020-04-06 | 3.146 | 27,436,771 | +17,162 | 0.97% | 86,328,243 |
| 2020-04-06 | 2020-04-02 | 3.190 | 27,419,609 | -26,773 | 0.97% | 87,472,498 |
| 2020-04-03 | 2020-04-01 | 3.059 | 27,446,382 | -207,320 | 0.97% | 83,959,637 |
| 2020-04-02 | 2020-03-31 | 3.132 | 27,653,702 | -4,119 | 0.98% | 86,607,977 |
| 2020-04-01 | 2020-03-30 | 3.074 | 27,657,821 | +137,298 | 0.98% | 85,009,326 |
| 2020-03-31 | 2020-03-27 | 3.117 | 27,520,523 | +68,649 | 0.98% | 85,789,989 |
| 2020-03-30 | 2020-03-26 | 3.132 | 27,451,874 | -35,011 | 0.97% | 85,975,876 |
| 2020-03-27 | 2020-03-25 | 3.059 | 27,486,885 | -105,033 | 0.97% | 84,083,538 |
| 2020-03-26 | 2020-03-24 | 2.957 | 27,591,918 | +2,059 | 0.98% | 81,591,343 |
| 2020-03-25 | 2020-03-23 | 2.913 | 27,589,859 | +224,482 | 0.98% | 80,379,561 |
| 2020-03-24 | 2020-03-20 | 2.957 | 27,365,377 | +189,472 | 0.97% | 80,921,445 |
| 2020-03-23 | 2020-03-19 | 2.943 | 27,175,905 | +9,610 | 0.96% | 79,965,294 |
| 2020-03-20 | 2020-03-18 | 3.059 | 27,166,295 | +83,752 | 0.96% | 83,102,839 |
| 2020-03-19 | 2020-03-17 | 3.248 | 27,082,543 | +8,924 | 0.96% | 87,975,240 |
| 2020-03-17 | 2020-03-13 | 3.292 | 27,073,619 | -334,320 | 0.96% | 89,129,384 |
| 2020-03-16 | 2020-03-12 | 3.350 | 27,407,939 | -106,406 | 0.97% | 91,826,994 |
| 2020-03-13 | 2020-03-11 | 3.438 | 27,514,345 | +22,654 | 0.98% | 94,588,282 |
| 2020-03-12 | 2020-03-10 | 3.481 | 27,491,691 | +9,611 | 0.98% | 95,711,806 |
| 2020-03-11 | 2020-03-09 | 3.496 | 27,482,080 | +178,488 | 0.97% | 96,078,673 |
| 2020-03-10 | 2020-03-06 | 3.700 | 27,303,592 | +54,919 | 0.97% | 101,022,859 |
| 2020-03-09 | 2020-03-05 | 3.787 | 27,248,673 | +34,324 | 0.97% | 103,201,227 |
| 2020-03-06 | 2020-03-04 | 3.773 | 27,214,349 | +48,054 | 0.97% | 102,674,801 |
| 2020-03-05 | 2020-03-03 | 3.758 | 27,166,295 | +8,238 | 0.96% | 102,097,774 |
| 2020-03-04 | 2020-03-02 | 3.802 | 27,158,057 | -21,967 | 0.96% | 103,253,637 |
| 2020-03-03 | 2020-02-28 | 3.671 | 27,180,024 | +34,324 | 0.96% | 99,773,804 |
| 2020-03-02 | 2020-02-27 | 3.817 | 27,145,700 | +12,357 | 0.96% | 103,602,084 |
| 2020-02-27 | 2020-02-25 | 3.787 | 27,133,343 | +43,249 | 0.96% | 102,764,428 |
| 2020-02-26 | 2020-02-24 | 3.875 | 27,090,094 | +2,059 | 0.96% | 104,968,334 |
| 2020-02-24 | 2020-02-20 | 3.962 | 27,088,035 | -13,730 | 0.96% | 107,327,882 |
| 2020-02-21 | 2020-02-19 | 3.962 | 27,101,765 | +10,298 | 0.96% | 107,382,283 |
| 2020-02-20 | 2020-02-18 | 3.933 | 27,091,467 | +97,481 | 0.96% | 106,552,205 |
| 2020-02-19 | 2020-02-17 | 4.020 | 26,993,986 | +288,326 | 0.96% | 108,528,114 |
| 2020-02-18 | 2020-02-14 | 3.977 | 26,705,660 | +27,459 | 0.95% | 106,201,859 |
| 2020-02-17 | 2020-02-13 | 4.020 | 26,678,201 | -6,865 | 0.95% | 107,258,514 |
| 2020-02-14 | 2020-02-12 | 4.020 | 26,685,066 | +13,730 | 0.95% | 107,286,115 |
| 2020-02-13 | 2020-02-11 | 3.991 | 26,671,336 | -416,699 | 0.95% | 106,453,878 |
| 2020-02-11 | 2020-02-07 | 3.977 | 27,088,035 | +10,984 | 0.96% | 107,722,470 |
| 2020-02-10 | 2020-02-06 | 4.050 | 27,077,051 | +155,147 | 0.96% | 109,650,929 |
| 2020-02-07 | 2020-02-05 | 3.918 | 26,921,904 | +58,351 | 0.95% | 105,493,137 |
| 2020-02-06 | 2020-02-04 | 3.933 | 26,863,553 | -72,081 | 0.95% | 105,655,807 |
| 2020-02-05 | 2020-02-03 | 3.846 | 26,935,634 | +13,730 | 0.96% | 103,585,099 |
| 2020-02-04 | 2020-01-31 | 3.875 | 26,921,904 | +6,178 | 0.95% | 104,316,633 |
| 2020-02-03 | 2020-01-30 | 3.933 | 26,915,726 | +144,163 | 0.95% | 105,861,006 |
| 2020-01-31 | 2020-01-29 | 3.977 | 26,771,563 | +50,114 | 0.95% | 106,463,939 |
| 2020-01-30 | 2020-01-24 | 4.152 | 26,721,449 | +6,864 | 0.95% | 110,935,621 |
| 2020-01-29 | 2020-01-22 | 4.254 | 26,714,585 | +24,028 | 0.95% | 113,631,159 |
| 2020-01-23 | 2020-01-21 | 4.254 | 26,690,557 | +648,046 | 0.95% | 113,528,956 |
| 2020-01-22 | 2020-01-20 | 4.385 | 26,042,511 | +249,195 | 0.92% | 114,186,696 |
| 2020-01-21 | 2020-01-17 | 4.399 | 25,793,316 | +6,865 | 0.91% | 113,469,797 |
| 2020-01-20 | 2020-01-16 | 4.414 | 25,786,451 | +21,281 | 0.91% | 113,815,224 |
| 2020-01-17 | 2020-01-15 | 4.428 | 25,765,170 | -13,729 | 0.91% | 114,096,613 |
| 2020-01-16 | 2020-01-14 | 4.487 | 25,778,899 | -37,757 | 0.91% | 115,659,480 |
| 2020-01-15 | 2020-01-13 | 4.443 | 25,816,656 | +110,524 | 0.92% | 114,700,677 |
| 2020-01-14 | 2020-01-10 | 4.457 | 25,706,132 | +96,109 | 0.91% | 114,584,089 |
| 2020-01-13 | 2020-01-09 | 4.487 | 25,610,023 | +118,076 | 0.91% | 114,901,802 |
| 2020-01-10 | 2020-01-08 | 4.501 | 25,491,947 | +933,626 | 0.90% | 114,743,381 |
| 2020-01-09 | 2020-01-07 | 4.603 | 24,558,321 | -249,882 | 0.87% | 113,045,143 |
| 2020-01-08 | 2020-01-06 | 4.559 | 24,808,203 | +131,806 | 0.88% | 113,111,249 |
| 2020-01-07 | 2020-01-03 | 4.603 | 24,676,397 | +35,010 | 0.88% | 113,588,663 |
| 2020-01-06 | 2020-01-02 | 4.603 | 24,641,387 | -114,643 | 0.87% | 113,427,507 |
| 2020-01-03 | 2019-12-31 | 4.501 | 24,756,030 | +673,446 | 0.88% | 111,430,899 |
| 2020-01-02 | 2019-12-27 | 4.472 | 24,082,584 | -96,795 | 0.85% | 107,697,994 |
| 2019-12-30 | 2019-12-24 | 4.414 | 24,179,379 | +54,919 | 0.86% | 106,721,993 |
| 2019-12-27 | 2019-12-20 | 4.472 | 24,124,460 | +13,730 | 0.86% | 107,885,265 |
| 2019-12-23 | 2019-12-19 | 4.443 | 24,110,730 | +54,919 | 0.86% | 107,121,428 |
| 2019-12-20 | 2019-12-18 | 4.472 | 24,055,811 | +28,833 | 0.85% | 107,578,264 |
| 2019-12-19 | 2019-12-17 | 4.487 | 24,026,978 | -70,022 | 0.85% | 107,799,320 |
| 2019-12-18 | 2019-12-16 | 4.385 | 24,097,000 | +199,082 | 0.85% | 105,656,356 |
| 2019-12-17 | 2019-12-13 | 4.385 | 23,897,918 | -306,861 | 0.85% | 104,783,456 |
| 2019-12-16 | 2019-12-12 | 4.297 | 24,204,779 | -338,440 | 0.86% | 104,013,400 |
| 2019-12-13 | 2019-12-11 | 4.326 | 24,543,219 | +6,865 | 0.87% | 106,182,789 |
| 2019-12-12 | 2019-12-10 | 4.297 | 24,536,354 | -14,416 | 0.87% | 105,438,253 |
| 2019-12-11 | 2019-12-09 | 4.283 | 24,550,770 | +48,054 | 0.87% | 105,142,574 |
| 2019-12-10 | 2019-12-06 | 4.385 | 24,502,716 | -686 | 0.87% | 107,435,269 |
| 2019-12-09 | 2019-12-05 | 4.370 | 24,503,402 | +1,373 | 0.87% | 107,081,339 |
| 2019-12-05 | 2019-12-03 | 4.487 | 24,502,029 | +6,865 | 0.87% | 109,930,682 |
| 2019-12-03 | 2019-11-29 | 4.516 | 24,495,164 | -10,298 | 0.87% | 110,613,517 |
| 2019-12-02 | 2019-11-28 | 4.545 | 24,505,462 | -5,492 | 0.87% | 111,373,955 |
| 2019-11-29 | 2019-11-27 | 4.574 | 24,510,954 | -3,432 | 0.87% | 112,113,011 |
| 2019-11-25 | 2019-11-21 | 4.428 | 24,514,386 | +289,699 | 0.87% | 108,557,731 |
| 2019-11-21 | 2019-11-19 | 4.428 | 24,224,687 | +102,973 | 0.86% | 107,274,849 |
| 2019-11-20 | 2019-11-18 | 4.399 | 24,121,714 | +6,865 | 0.86% | 106,116,095 |
| 2019-11-19 | 2019-11-15 | 4.428 | 24,114,849 | -65,217 | 0.86% | 106,788,451 |
| 2019-11-18 | 2019-11-14 | 4.457 | 24,180,066 | +13,730 | 0.86% | 107,781,708 |
| 2019-11-15 | 2019-11-13 | 4.545 | 24,166,336 | -2,059 | 0.86% | 109,832,674 |
| 2019-11-14 | 2019-11-12 | 4.618 | 24,168,395 | -6,865 | 0.86% | 111,602,321 |
| 2019-11-12 | 2019-11-08 | 4.647 | 24,175,260 | +13,730 | 0.86% | 112,338,337 |
| 2019-11-08 | 2019-11-06 | 4.661 | 24,161,530 | -2,060 | 0.86% | 112,626,494 |
| 2019-11-07 | 2019-11-05 | 4.661 | 24,163,590 | +6,865 | 0.86% | 112,636,097 |
| 2019-11-06 | 2019-11-04 | 4.647 | 24,156,725 | +41,189 | 0.86% | 112,252,208 |
| 2019-11-05 | 2019-11-01 | 4.632 | 24,115,536 | -5,492 | 0.86% | 111,709,522 |
| 2019-11-04 | 2019-10-31 | 4.559 | 24,121,028 | -6,864 | 0.86% | 109,978,123 |
| 2019-10-30 | 2019-10-28 | 4.589 | 24,127,892 | +20,594 | 0.86% | 110,712,355 |
| 2019-10-29 | 2019-10-25 | 4.618 | 24,107,298 | -16,476 | 0.86% | 111,320,194 |
| 2019-10-28 | 2019-10-24 | 4.632 | 24,123,774 | -4,118 | 0.86% | 111,747,683 |
| 2019-10-22 | 2019-10-18 | 4.559 | 24,127,892 | -203,201 | 0.86% | 110,009,419 |
| 2019-10-21 | 2019-10-17 | 4.676 | 24,331,093 | -3,433 | 0.86% | 113,771,322 |
| 2019-10-16 | 2019-10-14 | 4.691 | 24,334,526 | -6,865 | 0.86% | 114,141,853 |
| 2019-10-14 | 2019-10-10 | 4.632 | 24,341,391 | -4,119 | 0.86% | 112,755,742 |
| 2019-10-11 | 2019-10-09 | 4.632 | 24,345,510 | -188,784 | 0.86% | 112,774,822 |
| 2019-10-10 | 2019-10-08 | 4.618 | 24,534,294 | -10,298 | 0.87% | 113,291,932 |
| 2019-10-09 | 2019-10-04 | 4.559 | 24,544,592 | -24,027 | 0.87% | 111,909,334 |
| 2019-10-04 | 2019-10-02 | 4.603 | 24,568,619 | -3,432 | 0.87% | 113,092,546 |
| 2019-10-03 | 2019-09-30 | 4.647 | 24,572,051 | -34,325 | 0.87% | 114,182,158 |
| 2019-10-02 | 2019-09-27 | 4.545 | 24,606,376 | -102,973 | 0.87% | 111,832,596 |
| 2019-09-26 | 2019-09-24 | 4.691 | 24,709,349 | -115,330 | 0.88% | 115,899,972 |
| 2019-09-24 | 2019-09-20 | 4.749 | 24,824,679 | -22,654 | 0.88% | 117,887,402 |
| 2019-09-20 | 2019-09-18 | 4.792 | 24,847,333 | -17,849 | 0.88% | 119,080,825 |
| 2019-09-17 | 2019-09-13 | 4.792 | 24,865,182 | -4,119 | 0.88% | 119,166,366 |
| 2019-09-13 | 2019-09-11 | 4.807 | 24,869,301 | -68,649 | 0.88% | 119,548,374 |
| 2019-09-12 | 2019-09-10 | 4.763 | 24,937,950 | -44,622 | 0.88% | 118,788,571 |
| 2019-09-11 | 2019-09-09 | 4.647 | 24,982,572 | -12,357 | 0.89% | 116,089,779 |
| 2019-09-10 | 2019-09-06 | 4.632 | 24,994,929 | -686 | 0.89% | 115,783,102 |
| 2019-09-09 | 2019-09-05 | 4.705 | 24,995,615 | +10,297 | 0.89% | 117,606,819 |
| 2019-09-06 | 2019-09-04 | 4.618 | 24,985,318 | -27,459 | 0.89% | 115,374,624 |
| 2019-09-05 | 2019-09-03 | 4.603 | 25,012,777 | -38,444 | 0.89% | 115,137,063 |
| 2019-09-04 | 2019-09-02 | 4.516 | 25,051,221 | -41,189 | 0.89% | 113,124,519 |
| 2019-09-03 | 2019-08-30 | 4.530 | 25,092,410 | -45,308 | 0.89% | 113,676,035 |
| 2019-09-02 | 2019-08-29 | 4.516 | 25,137,718 | -10,298 | 0.89% | 113,515,116 |
| 2019-08-30 | 2019-08-28 | 4.472 | 25,148,016 | -24,713 | 0.89% | 112,462,636 |
| 2019-08-29 | 2019-08-27 | 4.472 | 25,172,729 | -155,833 | 0.89% | 112,573,153 |
| 2019-08-28 | 2019-08-26 | 4.268 | 25,328,562 | -74,141 | 0.90% | 108,104,634 |
| 2019-08-27 | 2019-08-23 | 4.064 | 25,402,703 | -15,103 | 0.90% | 103,240,545 |
| 2019-08-26 | 2019-08-22 | 4.079 | 25,417,806 | +337,753 | 0.90% | 103,672,184 |
| 2019-08-23 | 2019-08-21 | 4.064 | 25,080,053 | -34,325 | 0.89% | 101,929,245 |
| 2019-08-21 | 2019-08-19 | 4.079 | 25,114,378 | +13,730 | 0.89% | 102,434,585 |
| 2019-08-19 | 2019-08-15 | 4.050 | 25,100,648 | -41,189 | 0.89% | 101,647,309 |
| 2019-08-16 | 2019-08-14 | 4.050 | 25,141,837 | -9,611 | 0.89% | 101,814,107 |
| 2019-08-15 | 2019-08-13 | 4.006 | 25,151,448 | -14,416 | 0.89% | 100,753,894 |
| 2019-08-13 | 2019-08-09 | 4.035 | 25,165,864 | +17,162 | 0.89% | 101,544,819 |
| 2019-08-12 | 2019-08-08 | 4.108 | 25,148,702 | +6,865 | 0.89% | 103,307,259 |
| 2019-08-09 | 2019-08-07 | 4.122 | 25,141,837 | +2,746 | 0.89% | 103,645,296 |
| 2019-08-08 | 2019-08-06 | 4.137 | 25,139,091 | -9,611 | 0.89% | 104,000,174 |
| 2019-08-07 | 2019-08-05 | 4.181 | 25,148,702 | -340,499 | 0.89% | 105,138,948 |
| 2019-08-06 | 2019-08-02 | 4.283 | 25,489,201 | -30,892 | 0.90% | 109,161,553 |
| 2019-08-05 | 2019-08-01 | 4.399 | 25,520,093 | -535,462 | 0.91% | 112,267,836 |
| 2019-08-01 | 2019-07-30 | 4.428 | 26,055,555 | +554,684 | 0.92% | 115,382,532 |
| 2019-07-31 | 2019-07-29 | 4.443 | 25,500,871 | -13,730 | 0.90% | 113,297,678 |
| 2019-07-30 | 2019-07-26 | 4.457 | 25,514,601 | +68,649 | 0.91% | 113,730,347 |
| 2019-07-29 | 2019-07-25 | 4.530 | 25,445,952 | -4,806 | 0.90% | 115,277,685 |
| 2019-07-26 | 2019-07-24 | 4.487 | 25,450,758 | -6,864 | 0.90% | 114,187,244 |
| 2019-07-25 | 2019-07-23 | 4.487 | 25,457,622 | +34,324 | 0.90% | 114,218,040 |
| 2019-07-24 | 2019-07-22 | 4.530 | 25,423,298 | +6,865 | 0.90% | 115,175,056 |
| 2019-07-23 | 2019-07-19 | 4.603 | 25,416,433 | +15,789 | 0.90% | 116,995,144 |
| 2019-07-18 | 2019-07-16 | 4.559 | 25,400,644 | -9,611 | 0.90% | 115,812,442 |
| 2019-07-16 | 2019-07-12 | 4.545 | 25,410,255 | +6,865 | 0.90% | 115,486,115 |
| 2019-07-15 | 2019-07-11 | 4.559 | 25,403,390 | -24,027 | 0.90% | 115,824,962 |
| 2019-07-12 | 2019-07-10 | 4.530 | 25,427,417 | +6,865 | 0.90% | 115,193,716 |
| 2019-07-11 | 2019-07-09 | 4.545 | 25,420,552 | +34,324 | 0.90% | 115,532,914 |
| 2019-07-10 | 2019-07-08 | 4.559 | 25,386,228 | +3,433 | 0.90% | 115,746,714 |
| 2019-07-09 | 2019-07-05 | 4.618 | 25,382,795 | -6,865 | 0.90% | 117,210,052 |
| 2019-07-08 | 2019-07-04 | 4.574 | 25,389,660 | +13,730 | 0.90% | 116,132,209 |
| 2019-07-03 | 2019-06-28 | 4.867 | 25,375,930 | +395,450 | 0.90% | 123,509,772 |
| 2019-07-02 | 2019-06-27 | 4.852 | 24,980,480 | -333,867 | 0.91% | 121,210,930 |
| 2019-06-28 | 2019-06-26 | 4.822 | 25,314,347 | +42,735 | 0.92% | 122,072,712 |
| 2019-06-27 | 2019-06-25 | 4.792 | 25,271,612 | -6,677 | 0.92% | 121,109,697 |
| 2019-06-26 | 2019-06-24 | 4.837 | 25,278,289 | +1,335 | 0.92% | 122,277,398 |
| 2019-06-25 | 2019-06-21 | 4.822 | 25,276,954 | -46,741 | 0.92% | 121,892,393 |
| 2019-06-19 | 2019-06-17 | 4.702 | 25,323,695 | +26,709 | 0.92% | 119,083,808 |
| 2019-06-17 | 2019-06-13 | 4.747 | 25,296,986 | -10,016 | 0.92% | 120,094,753 |
| 2019-06-14 | 2019-06-12 | 4.747 | 25,307,002 | +335,871 | 0.92% | 120,142,303 |
| 2019-06-13 | 2019-06-11 | 4.807 | 24,971,131 | -20,032 | 0.91% | 120,043,663 |
| 2019-06-12 | 2019-06-10 | 4.687 | 24,991,163 | -6,678 | 0.91% | 117,145,820 |
| 2019-06-10 | 2019-06-05 | 4.643 | 24,997,841 | -53,418 | 0.91% | 116,054,020 |
| 2019-06-06 | 2019-06-04 | 4.717 | 25,051,259 | -133,547 | 0.91% | 118,177,855 |
| 2019-06-05 | 2019-06-03 | 4.792 | 25,184,806 | -49,413 | 0.92% | 120,693,694 |
| 2019-05-30 | 2019-05-28 | 4.837 | 25,234,219 | -17,361 | 0.92% | 122,064,221 |
| 2019-05-28 | 2019-05-24 | 4.673 | 25,251,580 | -10,016 | 0.92% | 117,988,354 |
| 2019-05-27 | 2019-05-23 | 4.643 | 25,261,596 | +13,355 | 0.92% | 117,278,519 |
| 2019-05-24 | 2019-05-22 | 4.687 | 25,248,241 | +12,687 | 0.92% | 118,350,871 |
| 2019-05-23 | 2019-05-21 | 4.747 | 25,235,554 | -32,051 | 0.92% | 119,803,112 |
| 2019-05-22 | 2019-05-20 | 4.792 | 25,267,605 | +43,402 | 0.92% | 121,090,494 |
| 2019-05-21 | 2019-05-17 | 4.658 | 25,224,203 | +46,742 | 0.92% | 117,482,677 |
| 2019-05-17 | 2019-05-15 | 4.762 | 25,177,461 | +4,006 | 0.92% | 119,904,379 |
| 2019-05-16 | 2019-05-14 | 4.732 | 25,173,455 | +333,868 | 0.92% | 119,131,305 |
| 2019-05-15 | 2019-05-10 | 4.822 | 24,839,587 | +16,693 | 0.91% | 119,783,289 |
| 2019-05-10 | 2019-05-08 | 4.912 | 24,822,894 | +13,355 | 0.91% | 121,933,278 |
| 2019-05-09 | 2019-05-07 | 5.032 | 24,809,539 | +60,096 | 0.90% | 124,840,059 |
| 2019-05-08 | 2019-05-06 | 5.002 | 24,749,443 | +16,025 | 0.90% | 123,796,364 |
| 2019-05-06 | 2019-05-02 | 5.257 | 24,733,418 | -93,483 | 0.90% | 130,013,140 |
| 2019-05-03 | 2019-04-30 | 5.182 | 24,826,901 | -26,709 | 0.91% | 128,645,501 |
| 2019-05-02 | 2019-04-29 | 5.257 | 24,853,610 | -6,677 | 0.91% | 130,644,938 |
| 2019-04-29 | 2019-04-25 | 5.376 | 24,860,287 | -691,774 | 0.91% | 133,658,499 |
| 2019-04-26 | 2019-04-24 | 5.272 | 25,552,061 | -648,370 | 0.93% | 134,699,068 |
| 2019-04-25 | 2019-04-23 | 5.242 | 26,200,431 | -458,066 | 0.96% | 137,332,230 |
| 2019-04-24 | 2019-04-18 | 5.287 | 26,658,497 | -645,032 | 0.97% | 140,930,943 |
| 2019-04-23 | 2019-04-17 | 5.242 | 27,303,529 | -1,057,692 | 1.00% | 143,114,231 |
| 2019-04-18 | 2019-04-16 | 5.182 | 28,361,221 | -912,126 | 1.03% | 146,959,280 |
| 2019-04-17 | 2019-04-15 | 4.927 | 29,273,347 | +80,796 | 1.07% | 144,232,879 |
| 2019-04-16 | 2019-04-12 | 4.957 | 29,192,551 | +53,419 | 1.06% | 144,709,164 |
| 2019-04-15 | 2019-04-11 | 4.972 | 29,139,132 | +307,158 | 1.06% | 144,880,750 |
| 2019-04-12 | 2019-04-10 | 5.032 | 28,831,974 | +28,045 | 1.05% | 145,080,702 |
| 2019-04-11 | 2019-04-09 | 5.047 | 28,803,929 | -119,524 | 1.05% | 145,370,949 |
| 2019-04-10 | 2019-04-08 | 5.002 | 28,923,453 | +364,583 | 1.05% | 144,674,703 |
| 2019-04-09 | 2019-04-04 | 4.987 | 28,558,870 | +36,057 | 1.04% | 142,423,366 |
| 2019-04-08 | 2019-04-03 | 4.972 | 28,522,813 | +5,342 | 1.04% | 141,816,392 |
| 2019-04-04 | 2019-04-02 | 4.927 | 28,517,471 | -2,003 | 1.04% | 140,508,598 |
| 2019-04-03 | 2019-04-01 | 4.927 | 28,519,474 | -28,045 | 1.04% | 140,518,467 |
| 2019-04-02 | 2019-03-29 | 4.867 | 28,547,519 | -53,419 | 1.04% | 138,946,536 |
| 2019-04-01 | 2019-03-28 | 4.807 | 28,600,938 | +263,756 | 1.04% | 137,493,226 |
| 2019-03-29 | 2019-03-27 | 4.807 | 28,337,182 | +47,409 | 1.03% | 136,225,272 |
| 2019-03-28 | 2019-03-26 | 4.882 | 28,289,773 | +53,419 | 1.03% | 138,115,702 |
| 2019-03-27 | 2019-03-25 | 4.867 | 28,236,354 | +96,153 | 1.03% | 137,432,033 |
| 2019-03-26 | 2019-03-22 | 5.002 | 28,140,201 | +106,838 | 1.03% | 140,756,887 |
| 2019-03-25 | 2019-03-21 | 4.987 | 28,033,363 | -66,773 | 1.02% | 139,802,657 |
| 2019-03-22 | 2019-03-20 | 4.942 | 28,100,136 | +33,386 | 1.02% | 138,873,172 |
| 2019-03-21 | 2019-03-19 | 4.957 | 28,066,750 | +126,202 | 1.02% | 139,128,503 |
| 2019-03-20 | 2019-03-18 | 5.077 | 27,940,548 | +18,697 | 1.02% | 141,850,415 |
| 2019-03-19 | 2019-03-15 | 5.077 | 27,921,851 | +34,722 | 1.02% | 141,755,493 |
| 2019-03-18 | 2019-03-14 | 5.092 | 27,887,129 | +29,380 | 1.02% | 141,996,852 |
| 2019-03-15 | 2019-03-13 | 5.107 | 27,857,749 | +13,355 | 1.02% | 142,264,451 |
| 2019-03-14 | 2019-03-12 | 5.152 | 27,844,394 | -20,032 | 1.02% | 143,447,243 |
| 2019-03-13 | 2019-03-11 | 5.047 | 27,864,426 | -33,387 | 1.02% | 140,629,358 |
| 2019-03-12 | 2019-03-08 | 5.017 | 27,897,813 | +462,073 | 1.02% | 139,962,264 |
| 2019-03-11 | 2019-03-07 | 5.167 | 27,435,740 | +393,963 | 1.00% | 141,752,839 |
| 2019-03-08 | 2019-03-06 | 5.227 | 27,041,777 | -244,391 | 0.99% | 141,337,253 |
| 2019-03-07 | 2019-03-05 | 5.227 | 27,286,168 | +6,678 | 1.00% | 142,614,593 |
| 2019-03-06 | 2019-03-04 | 5.227 | 27,279,490 | -287,126 | 0.99% | 142,579,690 |
| 2019-03-05 | 2019-03-01 | 5.167 | 27,566,616 | -20,032 | 1.01% | 142,429,039 |
| 2019-03-04 | 2019-02-28 | 5.107 | 27,586,648 | +494,791 | 1.01% | 140,879,988 |
| 2019-03-01 | 2019-02-27 | 5.212 | 27,091,857 | -20,032 | 0.99% | 141,193,275 |
| 2019-02-28 | 2019-02-26 | 5.257 | 27,111,889 | +112,179 | 0.99% | 142,515,758 |
| 2019-02-27 | 2019-02-25 | 5.257 | 26,999,710 | -414,457 | 0.98% | 141,926,080 |
| 2019-02-26 | 2019-02-22 | 5.152 | 27,414,167 | +352,564 | 1.00% | 141,230,823 |
| 2019-02-25 | 2019-02-21 | 5.182 | 27,061,603 | +484,775 | 0.99% | 140,225,052 |
| 2019-02-22 | 2019-02-20 | 5.077 | 26,576,828 | -15,358 | 0.97% | 134,926,991 |
| 2019-02-21 | 2019-02-19 | 5.032 | 26,592,186 | -132,211 | 0.97% | 133,810,228 |
| 2019-02-20 | 2019-02-18 | 5.062 | 26,724,397 | +30,716 | 0.97% | 135,275,955 |
| 2019-02-19 | 2019-02-15 | 4.987 | 26,693,681 | -108,841 | 0.97% | 133,121,650 |
| 2019-02-18 | 2019-02-14 | 4.987 | 26,802,522 | -10,684 | 0.98% | 133,664,441 |
| 2019-02-15 | 2019-02-13 | 5.062 | 26,813,206 | -703,125 | 0.98% | 135,725,496 |
| 2019-02-14 | 2019-02-12 | 4.957 | 27,516,331 | -7,345 | 1.00% | 136,400,044 |
| 2019-02-11 | 2019-02-04 | 4.957 | 27,523,676 | -53,418 | 1.00% | 136,436,454 |
| 2019-02-08 | 2019-01-31 | 4.942 | 27,577,094 | +19,364 | 1.01% | 136,288,255 |
| 2019-02-01 | 2019-01-30 | 4.972 | 27,557,730 | -13,355 | 1.00% | 137,017,966 |
| 2019-01-30 | 2019-01-28 | 4.942 | 27,571,085 | -81,464 | 1.01% | 136,258,558 |
| 2019-01-29 | 2019-01-25 | 4.942 | 27,652,549 | -44,738 | 1.01% | 136,661,160 |
| 2019-01-28 | 2019-01-24 | 4.912 | 27,697,287 | -6,677 | 1.01% | 136,052,669 |
| 2019-01-24 | 2019-01-22 | 4.867 | 27,703,964 | -32,719 | 1.01% | 134,840,784 |
| 2019-01-23 | 2019-01-21 | 4.867 | 27,736,683 | -30,716 | 1.01% | 135,000,034 |
| 2019-01-22 | 2019-01-18 | 4.927 | 27,767,399 | -83,467 | 1.01% | 136,812,913 |
| 2019-01-21 | 2019-01-17 | 4.882 | 27,850,866 | -56,089 | 1.02% | 135,972,880 |
| 2019-01-18 | 2019-01-16 | 4.852 | 27,906,955 | -53,419 | 1.02% | 135,410,847 |
| 2019-01-17 | 2019-01-15 | 4.747 | 27,960,374 | +24,706 | 1.02% | 132,738,905 |
| 2019-01-16 | 2019-01-14 | 4.717 | 27,935,668 | -10,016 | 1.02% | 131,784,887 |
| 2019-01-15 | 2019-01-11 | 4.732 | 27,945,684 | -12,687 | 1.02% | 132,250,651 |
| 2019-01-11 | 2019-01-09 | 4.717 | 27,958,371 | -10,016 | 1.02% | 131,891,987 |
| 2019-01-09 | 2019-01-07 | 4.658 | 27,968,387 | -13,355 | 1.02% | 130,263,818 |
| 2019-01-08 | 2019-01-04 | 4.583 | 27,981,742 | +73,451 | 1.02% | 128,230,745 |
| 2019-01-07 | 2019-01-03 | 4.538 | 27,908,291 | +43,403 | 1.02% | 126,640,280 |
| 2019-01-04 | 2019-01-02 | 4.583 | 27,864,888 | +161,592 | 1.02% | 127,695,244 |
| 2019-01-03 | 2018-12-31 | 4.613 | 27,703,296 | -82,132 | 1.01% | 127,784,492 |
| 2019-01-02 | 2018-12-27 | 4.583 | 27,785,428 | +7,345 | 1.01% | 127,331,106 |
| 2018-12-28 | 2018-12-24 | 4.613 | 27,778,083 | +150,241 | 1.01% | 128,129,455 |
| 2018-12-27 | 2018-12-20 | 4.732 | 27,627,842 | +152,243 | 1.01% | 130,746,490 |
| 2018-12-21 | 2018-12-19 | 4.717 | 27,475,599 | +28,713 | 1.00% | 129,614,538 |
| 2018-12-20 | 2018-12-18 | 4.822 | 27,446,886 | -198,317 | 1.00% | 132,356,399 |
| 2018-12-19 | 2018-12-17 | 4.717 | 27,645,203 | +4,674 | 1.01% | 130,414,635 |
| 2018-12-18 | 2018-12-14 | 4.792 | 27,640,529 | -49,413 | 1.01% | 132,462,309 |
| 2018-12-17 | 2018-12-13 | 4.837 | 27,689,942 | +200,321 | 1.01% | 133,943,166 |
| 2018-12-14 | 2018-12-12 | 4.717 | 27,489,621 | +25,374 | 1.00% | 129,680,686 |
| 2018-12-13 | 2018-12-11 | 4.673 | 27,464,247 | -182,292 | 1.00% | 128,327,071 |
| 2018-12-12 | 2018-12-10 | 4.747 | 27,646,539 | +66,774 | 1.01% | 131,249,007 |
| 2018-12-10 | 2018-12-06 | 4.762 | 27,579,765 | -183,627 | 1.01% | 131,345,039 |
| 2018-12-07 | 2018-12-05 | 4.792 | 27,763,392 | +5,341 | 1.01% | 133,051,108 |
| 2018-12-06 | 2018-12-04 | 4.792 | 27,758,051 | +37,394 | 1.01% | 133,025,512 |
| 2018-12-05 | 2018-12-03 | 4.777 | 27,720,657 | +51,415 | 1.01% | 132,431,163 |
| 2018-12-04 | 2018-11-30 | 4.687 | 27,669,242 | -3,339 | 1.01% | 129,699,288 |
| 2018-12-03 | 2018-11-29 | 4.747 | 27,672,581 | +1,384,882 | 1.01% | 131,372,638 |
| 2018-11-30 | 2018-11-28 | 4.777 | 26,287,699 | +72,116 | 0.96% | 125,585,428 |
| 2018-11-29 | 2018-11-27 | 4.792 | 26,215,583 | +220,352 | 0.96% | 125,633,509 |
| 2018-11-28 | 2018-11-26 | 4.837 | 25,995,231 | +211,672 | 0.95% | 125,745,426 |
| 2018-11-27 | 2018-11-23 | 4.912 | 25,783,559 | +464,076 | 0.94% | 126,652,189 |
| 2018-11-26 | 2018-11-22 | 4.972 | 25,319,483 | +66,773 | 0.92% | 125,889,326 |
| 2018-11-23 | 2018-11-21 | 5.077 | 25,252,710 | -4,006 | 0.92% | 128,204,622 |
| 2018-11-22 | 2018-11-20 | 5.062 | 25,256,716 | -41,400 | 0.92% | 127,846,715 |
| 2018-11-21 | 2018-11-19 | 5.092 | 25,298,116 | +56,758 | 0.92% | 128,814,007 |
| 2018-11-20 | 2018-11-16 | 5.062 | 25,241,358 | +47,409 | 0.92% | 127,768,975 |
| 2018-11-16 | 2018-11-14 | 5.062 | 25,193,949 | +39,396 | 0.92% | 127,528,995 |
| 2018-11-15 | 2018-11-13 | 5.122 | 25,154,553 | +26,710 | 0.92% | 128,836,436 |
| 2018-11-14 | 2018-11-12 | 5.152 | 25,127,843 | +17,361 | 0.92% | 129,452,262 |
| 2018-11-13 | 2018-11-09 | 5.242 | 25,110,482 | -116,854 | 0.92% | 131,619,151 |
| 2018-11-12 | 2018-11-08 | 5.331 | 25,227,336 | +126,870 | 0.92% | 134,498,482 |
| 2018-11-09 | 2018-11-07 | 5.287 | 25,100,466 | -22,035 | 0.92% | 132,694,366 |
| 2018-11-08 | 2018-11-06 | 5.302 | 25,122,501 | -34,723 | 0.92% | 133,187,089 |
| 2018-11-07 | 2018-11-05 | 5.272 | 25,157,224 | -8,012 | 0.92% | 132,617,664 |
| 2018-11-06 | 2018-11-02 | 5.361 | 25,165,236 | -62,767 | 0.92% | 134,921,148 |
| 2018-11-05 | 2018-11-01 | 5.212 | 25,228,003 | -33,387 | 0.92% | 131,479,520 |
| 2018-11-02 | 2018-10-31 | 5.257 | 25,261,390 | -49,413 | 0.92% | 132,788,466 |
| 2018-11-01 | 2018-10-30 | 5.107 | 25,310,803 | -46,073 | 0.92% | 129,257,662 |
| 2018-10-31 | 2018-10-29 | 5.107 | 25,356,876 | +37,393 | 0.92% | 129,492,948 |
| 2018-10-30 | 2018-10-26 | 5.361 | 25,319,483 | -356,571 | 0.92% | 135,748,129 |
| 2018-10-26 | 2018-10-24 | 5.257 | 25,676,054 | -240,384 | 0.94% | 134,968,179 |
| 2018-10-25 | 2018-10-23 | 5.002 | 25,916,438 | +50,080 | 0.95% | 129,633,656 |
| 2018-10-24 | 2018-10-22 | 5.092 | 25,866,358 | -176,950 | 0.94% | 131,707,405 |
| 2018-10-23 | 2018-10-19 | 4.957 | 26,043,308 | -9,348 | 0.95% | 129,098,184 |
| 2018-10-22 | 2018-10-18 | 4.897 | 26,052,656 | +62,767 | 0.95% | 127,583,864 |
| 2018-10-19 | 2018-10-16 | 5.032 | 25,989,889 | -41,399 | 0.95% | 130,779,507 |
| 2018-10-18 | 2018-10-15 | 4.837 | 26,031,288 | -40,065 | 0.95% | 125,919,842 |
| 2018-10-16 | 2018-10-12 | 4.882 | 26,071,353 | +44,071 | 0.95% | 127,284,981 |
| 2018-10-15 | 2018-10-11 | 4.852 | 26,027,282 | +53,419 | 0.95% | 126,290,249 |
| 2018-10-12 | 2018-10-10 | 5.167 | 25,973,863 | -250,401 | 0.95% | 134,199,727 |
| 2018-10-11 | 2018-10-09 | 5.077 | 26,224,264 | +181,624 | 0.96% | 133,137,071 |
| 2018-10-09 | 2018-10-05 | 5.182 | 26,042,640 | -100,160 | 0.95% | 134,945,094 |
| 2018-10-08 | 2018-10-04 | 5.092 | 26,142,800 | -145,566 | 0.95% | 133,115,004 |
| 2018-10-05 | 2018-10-03 | 5.047 | 26,288,366 | -98,157 | 0.96% | 132,675,119 |
| 2018-10-04 | 2018-10-02 | 5.062 | 26,386,523 | -76,122 | 0.96% | 133,565,674 |
| 2018-10-03 | 2018-09-28 | 4.942 | 26,462,645 | +16,693 | 0.97% | 130,780,557 |
| 2018-10-02 | 2018-09-27 | 4.957 | 26,445,952 | -93,483 | 0.96% | 131,094,114 |
| 2018-09-28 | 2018-09-26 | 4.897 | 26,539,435 | -92,815 | 0.97% | 129,967,695 |
| 2018-09-27 | 2018-09-24 | 4.822 | 26,632,250 | -14,022 | 0.97% | 128,428,001 |
| 2018-09-26 | 2018-09-21 | 4.912 | 26,646,272 | -60,096 | 0.97% | 130,889,947 |
| 2018-09-24 | 2018-09-20 | 4.807 | 26,706,368 | -10,016 | 0.97% | 128,385,464 |
| 2018-09-21 | 2018-09-19 | 4.807 | 26,716,384 | +172,275 | 0.97% | 128,433,614 |
| 2018-09-20 | 2018-09-18 | 4.777 | 26,544,109 | -200,988 | 0.97% | 126,810,387 |
| 2018-09-19 | 2018-09-17 | 4.687 | 26,745,097 | +66,774 | 0.98% | 125,367,368 |
| 2018-09-18 | 2018-09-14 | 4.747 | 26,678,323 | +220,352 | 0.97% | 126,652,504 |
| 2018-09-17 | 2018-09-13 | 4.897 | 26,457,971 | -128,205 | 0.96% | 129,568,754 |
| 2018-09-13 | 2018-09-11 | 4.717 | 26,586,176 | -76,790 | 0.97% | 125,418,737 |
| 2018-09-12 | 2018-09-10 | 4.702 | 26,662,966 | +96,822 | 0.97% | 125,381,684 |
| 2018-09-11 | 2018-09-07 | 4.822 | 26,566,144 | -80,128 | 0.97% | 128,109,220 |
| 2018-09-10 | 2018-09-06 | 4.777 | 26,646,272 | -72,783 | 0.97% | 127,298,455 |
| 2018-09-07 | 2018-09-05 | 4.777 | 26,719,055 | +90,144 | 0.97% | 127,646,164 |
| 2018-09-06 | 2018-09-04 | 4.897 | 26,628,911 | -85,470 | 0.97% | 130,405,873 |
| 2018-09-05 | 2018-09-03 | 4.867 | 26,714,381 | +133,547 | 0.97% | 130,024,283 |
| 2018-09-04 | 2018-08-31 | 5.002 | 26,580,834 | -30,048 | 0.97% | 132,956,956 |
| 2018-09-03 | 2018-08-30 | 4.972 | 26,610,882 | -315,171 | 0.97% | 132,310,206 |
| 2018-08-31 | 2018-08-29 | 5.017 | 26,926,053 | -86,806 | 0.98% | 135,086,981 |
| 2018-08-30 | 2018-08-28 | 5.002 | 27,012,859 | +26,710 | 0.99% | 135,117,939 |
| 2018-08-29 | 2018-08-27 | 5.002 | 26,986,149 | +26,709 | 0.98% | 134,984,336 |
| 2018-08-28 | 2018-08-24 | 4.987 | 26,959,440 | +26,710 | 0.98% | 134,446,993 |
| 2018-08-27 | 2018-08-23 | 5.032 | 26,932,730 | -289,797 | 0.98% | 135,523,824 |
| 2018-08-24 | 2018-08-22 | 4.942 | 27,222,527 | -454,728 | 0.99% | 134,535,956 |
| 2018-08-22 | 2018-08-20 | 4.613 | 27,677,255 | -8,680 | 1.01% | 127,664,375 |
| 2018-08-21 | 2018-08-17 | 4.583 | 27,685,935 | +71,447 | 1.01% | 126,875,163 |
| 2018-08-20 | 2018-08-16 | 4.598 | 27,614,488 | +83,467 | 1.01% | 126,961,301 |
| 2018-08-17 | 2018-08-15 | 4.553 | 27,531,021 | +236,378 | 1.00% | 125,340,636 |
| 2018-08-16 | 2018-08-14 | 4.777 | 27,294,643 | -53,418 | 1.00% | 130,395,947 |
| 2018-08-15 | 2018-08-13 | 4.732 | 27,348,061 | +49,412 | 1.00% | 129,422,449 |
| 2018-08-14 | 2018-08-10 | 4.852 | 27,298,649 | +58,761 | 1.00% | 132,459,209 |
| 2018-08-13 | 2018-08-09 | 4.897 | 27,239,888 | -32,719 | 0.99% | 133,397,921 |
| 2018-08-10 | 2018-08-08 | 4.882 | 27,272,607 | +202,323 | 0.99% | 133,149,717 |
| 2018-08-09 | 2018-08-07 | 4.897 | 27,070,284 | -145,566 | 0.99% | 132,567,345 |
| 2018-08-08 | 2018-08-06 | 4.792 | 27,215,850 | -108,173 | 0.99% | 130,427,111 |
| 2018-08-07 | 2018-08-03 | 4.717 | 27,324,023 | -72,115 | 1.00% | 128,899,487 |
| 2018-08-06 | 2018-08-02 | 4.658 | 27,396,138 | +362,580 | 1.00% | 127,598,546 |
| 2018-08-03 | 2018-08-01 | 4.882 | 27,033,558 | -20,032 | 0.99% | 131,982,637 |
| 2018-08-02 | 2018-07-31 | 4.927 | 27,053,590 | -6,678 | 0.99% | 133,295,901 |
| 2018-08-01 | 2018-07-30 | 4.912 | 27,060,268 | +30,048 | 0.99% | 132,923,549 |
| 2018-07-31 | 2018-07-27 | 4.942 | 27,030,220 | -282,451 | 0.99% | 133,585,559 |
| 2018-07-30 | 2018-07-26 | 4.822 | 27,312,671 | +106,837 | 1.00% | 131,709,177 |
| 2018-07-27 | 2018-07-25 | 4.957 | 27,205,834 | -106,837 | 0.99% | 134,860,893 |
| 2018-07-26 | 2018-07-24 | 4.927 | 27,312,671 | -324,520 | 1.00% | 134,572,420 |
| 2018-07-25 | 2018-07-23 | 4.807 | 27,637,191 | -506,143 | 1.01% | 132,860,207 |
| 2018-07-24 | 2018-07-20 | 4.673 | 28,143,334 | -13,354 | 1.03% | 131,500,115 |
| 2018-07-23 | 2018-07-19 | 4.643 | 28,156,688 | -556,891 | 1.03% | 130,719,162 |
| 2018-07-20 | 2018-07-18 | 4.613 | 28,713,579 | +116,853 | 1.05% | 132,444,533 |
| 2018-07-19 | 2018-07-17 | 4.598 | 28,596,726 | -432,692 | 1.04% | 131,477,271 |
| 2018-07-18 | 2018-07-16 | 4.568 | 29,029,418 | -3,338 | 1.06% | 132,597,141 |
| 2018-07-17 | 2018-07-13 | 4.568 | 29,032,756 | +215,010 | 1.06% | 132,612,388 |
| 2018-07-16 | 2018-07-12 | 4.568 | 28,817,746 | +261,752 | 1.05% | 131,630,291 |
| 2018-07-13 | 2018-07-11 | 4.553 | 28,555,994 | +60,096 | 1.04% | 130,007,036 |
| 2018-07-12 | 2018-07-10 | 4.553 | 28,495,898 | +534,856 | 1.04% | 129,733,437 |
| 2018-07-11 | 2018-07-09 | 4.673 | 27,961,042 | +86,806 | 1.02% | 130,648,353 |
| 2018-07-10 | 2018-07-06 | 4.583 | 27,874,236 | +2,003 | 1.02% | 127,738,082 |
| 2018-07-09 | 2018-07-05 | 4.583 | 27,872,233 | +312,500 | 1.02% | 127,728,903 |
| 2018-07-06 | 2018-07-04 | 4.732 | 27,559,733 | +46,073 | 1.01% | 130,424,170 |
| 2018-07-05 | 2018-07-03 | 4.882 | 27,513,660 | -18,696 | 1.00% | 134,326,580 |
| 2018-07-04 | 2018-06-29 | 4.867 | 27,532,356 | -483,440 | 1.00% | 134,005,533 |
| 2018-07-03 | 2018-06-28 | 4.732 | 28,015,796 | +190,304 | 1.02% | 132,582,450 |
| 2018-06-29 | 2018-06-27 | 4.702 | 27,825,492 | +304,487 | 1.01% | 130,848,423 |
| 2018-06-28 | 2018-06-26 | 5.044 | 27,521,005 | +257,078 | 1.00% | 138,824,830 |
| 2018-06-27 | 2018-06-25 | 5.151 | 27,263,927 | +356,339 | 0.99% | 140,445,307 |
| 2018-06-25 | 2018-06-21 | 5.151 | 26,907,588 | -261,681 | 1.00% | 138,609,690 |
| 2018-06-22 | 2018-06-20 | 5.151 | 27,169,269 | +69,346 | 1.01% | 139,957,693 |
| 2018-06-21 | 2018-06-19 | 5.197 | 27,099,923 | +300,932 | 1.01% | 140,843,204 |
| 2018-06-20 | 2018-06-15 | 5.396 | 26,798,991 | +4,580 | 1.00% | 144,604,587 |
| 2018-06-19 | 2018-06-14 | 5.426 | 26,794,411 | -47,103 | 1.00% | 145,399,023 |
| 2018-06-15 | 2018-06-13 | 5.411 | 26,841,514 | -20,934 | 1.00% | 145,244,331 |
| 2018-06-14 | 2018-06-12 | 5.365 | 26,862,448 | -182,043 | 1.00% | 144,125,765 |
| 2018-06-13 | 2018-06-11 | 5.304 | 27,044,491 | +24,206 | 1.01% | 143,448,895 |
| 2018-06-12 | 2018-06-08 | 5.319 | 27,020,285 | -86,355 | 1.01% | 143,733,530 |
| 2018-06-11 | 2018-06-07 | 5.411 | 27,106,640 | +78,025 | 1.01% | 146,678,977 |
| 2018-06-08 | 2018-06-06 | 5.319 | 27,028,615 | -56,262 | 1.01% | 143,777,841 |
| 2018-06-07 | 2018-06-05 | 5.304 | 27,084,877 | +22,897 | 1.01% | 143,663,110 |
| 2018-06-06 | 2018-06-04 | 5.381 | 27,061,980 | -54,952 | 1.01% | 145,609,984 |
| 2018-06-05 | 2018-06-01 | 5.243 | 27,116,932 | +164,204 | 1.01% | 142,175,117 |
| 2018-06-04 | 2018-05-31 | 5.274 | 26,952,728 | -208,690 | 1.00% | 142,138,178 |
| 2018-06-01 | 2018-05-30 | 5.197 | 27,161,418 | -53,645 | 1.01% | 141,162,804 |
| 2018-05-31 | 2018-05-29 | 5.228 | 27,215,063 | +37,290 | 1.01% | 142,273,617 |
| 2018-05-30 | 2018-05-28 | 5.258 | 27,177,773 | +13,084 | 1.01% | 142,909,543 |
| 2018-05-29 | 2018-05-25 | 5.274 | 27,164,689 | +6,542 | 1.01% | 143,255,978 |
| 2018-05-28 | 2018-05-24 | 5.289 | 27,158,147 | -204,765 | 1.01% | 143,636,613 |
| 2018-05-25 | 2018-05-23 | 5.182 | 27,362,912 | +727,471 | 1.02% | 141,791,740 |
| 2018-05-24 | 2018-05-21 | 5.549 | 26,635,441 | +107,289 | 0.99% | 147,793,535 |
| 2018-05-23 | 2018-05-18 | 5.656 | 26,528,152 | -641,117 | 0.99% | 150,036,748 |
| 2018-05-21 | 2018-05-17 | 5.381 | 27,169,269 | +43,832 | 1.01% | 146,187,264 |
| 2018-05-18 | 2018-05-16 | 5.488 | 27,125,437 | -51,028 | 1.01% | 148,853,864 |
| 2018-05-17 | 2018-05-15 | 5.488 | 27,176,465 | -204,110 | 1.01% | 149,133,886 |
| 2018-05-16 | 2018-05-14 | 5.442 | 27,380,575 | -140,654 | 1.02% | 148,998,358 |
| 2018-05-15 | 2018-05-11 | 5.381 | 27,521,229 | +61,495 | 1.02% | 148,081,024 |
| 2018-05-14 | 2018-05-10 | 5.335 | 27,459,734 | -300,932 | 1.02% | 146,490,909 |
| 2018-05-11 | 2018-05-09 | 5.258 | 27,760,666 | -142,616 | 1.03% | 145,974,583 |
| 2018-05-10 | 2018-05-08 | 5.289 | 27,903,282 | -58,878 | 1.04% | 147,577,554 |
| 2018-05-09 | 2018-05-07 | 5.228 | 27,962,160 | -75,233 | 1.04% | 146,179,255 |
| 2018-05-08 | 2018-05-04 | 5.212 | 28,037,393 | -19,626 | 1.04% | 146,143,980 |
| 2018-05-07 | 2018-05-03 | 5.228 | 28,057,019 | +157,008 | 1.04% | 146,675,154 |
| 2018-05-04 | 2018-05-02 | 5.289 | 27,900,011 | -52,133 | 1.04% | 147,560,254 |
| 2018-05-03 | 2018-04-30 | 5.228 | 27,952,144 | -491,305 | 1.04% | 146,126,894 |
| 2018-05-02 | 2018-04-27 | 4.983 | 28,443,449 | -16,355 | 1.06% | 141,738,809 |
| 2018-04-30 | 2018-04-26 | 4.968 | 28,459,804 | -155,045 | 1.06% | 141,385,277 |
| 2018-04-27 | 2018-04-25 | 5.060 | 28,614,849 | -620,837 | 1.07% | 144,779,934 |
| 2018-04-26 | 2018-04-24 | 5.060 | 29,235,686 | -548,220 | 1.09% | 147,921,126 |
| 2018-04-25 | 2018-04-23 | 4.830 | 29,783,906 | +74,579 | 1.11% | 143,865,830 |
| 2018-04-24 | 2018-04-20 | 4.846 | 29,709,327 | -58,879 | 1.11% | 143,959,721 |
| 2018-04-23 | 2018-04-19 | 4.922 | 29,768,206 | -1,140,272 | 1.11% | 146,520,184 |
| 2018-04-20 | 2018-04-18 | 4.723 | 30,908,478 | +98,131 | 1.15% | 145,990,643 |
| 2018-04-19 | 2018-04-17 | 4.739 | 30,810,347 | +9,813 | 1.15% | 145,998,100 |
| 2018-04-18 | 2018-04-16 | 4.723 | 30,800,534 | +7,196 | 1.15% | 145,480,789 |
| 2018-04-17 | 2018-04-13 | 4.754 | 30,793,338 | +347,380 | 1.15% | 146,388,203 |
| 2018-04-16 | 2018-04-12 | 4.739 | 30,445,958 | +284,578 | 1.13% | 144,271,404 |
| 2018-04-13 | 2018-04-11 | 4.891 | 30,161,380 | -5,234 | 1.12% | 147,533,317 |
| 2018-04-12 | 2018-04-10 | 4.846 | 30,166,614 | -42,523 | 1.12% | 146,175,554 |
| 2018-04-11 | 2018-04-09 | 4.739 | 30,209,137 | +327,101 | 1.12% | 143,149,203 |
| 2018-04-10 | 2018-04-06 | 4.723 | 29,882,036 | +6,542 | 1.11% | 141,142,428 |
| 2018-04-09 | 2018-04-04 | 4.754 | 29,875,494 | -249,251 | 1.11% | 142,024,872 |
| 2018-04-06 | 2018-04-03 | 4.739 | 30,124,745 | +220,466 | 1.12% | 142,749,302 |
| 2018-04-04 | 2018-03-29 | 4.800 | 29,904,279 | +83,737 | 1.11% | 143,533,047 |
| 2018-04-03 | 2018-03-28 | 4.876 | 29,820,542 | +792,238 | 1.11% | 145,410,289 |
| 2018-03-29 | 2018-03-27 | 4.907 | 29,028,304 | +90,279 | 1.08% | 142,434,638 |
| 2018-03-28 | 2018-03-26 | 4.891 | 28,938,025 | -117,102 | 1.08% | 141,549,320 |
| 2018-03-27 | 2018-03-23 | 4.861 | 29,055,127 | +60,187 | 1.08% | 141,233,857 |
| 2018-03-26 | 2018-03-22 | 4.998 | 28,994,940 | +662,051 | 1.08% | 144,930,199 |
| 2018-03-23 | 2018-03-21 | 5.105 | 28,332,889 | +640,463 | 1.05% | 144,652,601 |
| 2018-03-22 | 2018-03-20 | 5.258 | 27,692,426 | +135,419 | 1.03% | 145,615,755 |
| 2018-03-21 | 2018-03-19 | 5.274 | 27,557,007 | -606,444 | 1.03% | 145,324,910 |
| 2018-03-20 | 2018-03-16 | 5.365 | 28,163,451 | -83,738 | 1.05% | 151,106,069 |
| 2018-03-19 | 2018-03-15 | 5.472 | 28,247,189 | +3,926 | 1.05% | 154,577,822 |
| 2018-03-16 | 2018-03-14 | 5.503 | 28,243,263 | -90,280 | 1.05% | 155,419,781 |
| 2018-03-15 | 2018-03-13 | 5.442 | 28,333,543 | +261,680 | 1.05% | 154,184,176 |
| 2018-03-14 | 2018-03-12 | 5.533 | 28,071,863 | +87,663 | 1.04% | 155,334,787 |
| 2018-03-13 | 2018-03-09 | 5.472 | 27,984,200 | -143,924 | 1.04% | 153,138,660 |
| 2018-03-12 | 2018-03-08 | 5.457 | 28,128,124 | -66,074 | 1.05% | 153,496,298 |
| 2018-03-09 | 2018-03-07 | 5.426 | 28,194,198 | +215,886 | 1.05% | 152,994,923 |
| 2018-03-08 | 2018-03-06 | 5.625 | 27,978,312 | -166,821 | 1.04% | 157,383,156 |
| 2018-03-07 | 2018-03-05 | 5.411 | 28,145,133 | +6,542 | 1.05% | 152,298,452 |
| 2018-03-06 | 2018-03-02 | 5.396 | 28,138,591 | +196,914 | 1.05% | 151,832,930 |
| 2018-03-05 | 2018-03-01 | 5.503 | 27,941,677 | +96,168 | 1.04% | 153,760,184 |
| 2018-03-02 | 2018-02-28 | 5.472 | 27,845,509 | -5,234 | 1.04% | 152,379,698 |
| 2018-03-01 | 2018-02-27 | 5.518 | 27,850,743 | +16,355 | 1.04% | 153,685,505 |
| 2018-02-28 | 2018-02-26 | 5.640 | 27,834,388 | +419,997 | 1.04% | 156,999,028 |
| 2018-02-27 | 2018-02-23 | 5.702 | 27,414,391 | +41,869 | 1.02% | 156,306,254 |
| 2018-02-26 | 2018-02-22 | 5.518 | 27,372,522 | -91,588 | 1.02% | 151,046,594 |
| 2018-02-23 | 2018-02-21 | 5.472 | 27,464,110 | -43,178 | 1.02% | 150,292,559 |
| 2018-02-22 | 2018-02-20 | 5.396 | 27,507,288 | +59,216 | 1.02% | 148,426,484 |
| 2018-02-21 | 2018-02-15 | 5.564 | 27,448,072 | +935,507 | 1.02% | 152,722,192 |
| 2018-02-20 | 2018-02-13 | 5.304 | 26,512,565 | +128,224 | 0.99% | 140,627,463 |
| 2018-02-14 | 2018-02-12 | 5.350 | 26,384,341 | -202,803 | 0.98% | 141,157,259 |
| 2018-02-13 | 2018-02-09 | 5.381 | 26,587,144 | +194,298 | 0.99% | 143,055,076 |
| 2018-02-12 | 2018-02-08 | 5.640 | 26,392,846 | +209,344 | 0.98% | 148,868,054 |
| 2018-02-09 | 2018-02-07 | 5.686 | 26,183,502 | -266,914 | 0.97% | 148,887,965 |
| 2018-02-08 | 2018-02-06 | 5.763 | 26,450,416 | +247,942 | 0.98% | 152,427,307 |
| 2018-02-07 | 2018-02-05 | 6.206 | 26,202,474 | -90,279 | 0.98% | 162,613,746 |
| 2018-02-06 | 2018-02-02 | 6.221 | 26,292,753 | +87,008 | 0.98% | 163,575,928 |
| 2018-02-05 | 2018-02-01 | 5.992 | 26,205,745 | +200,186 | 0.98% | 157,025,975 |
| 2018-02-02 | 2018-01-31 | 6.175 | 26,005,559 | -351,306 | 0.97% | 160,596,649 |
| 2018-02-01 | 2018-01-30 | 6.359 | 26,356,865 | -4,579 | 0.98% | 167,600,768 |
| 2018-01-31 | 2018-01-29 | 6.512 | 26,361,444 | -66,729 | 0.98% | 171,659,450 |
| 2018-01-30 | 2018-01-26 | 6.160 | 26,428,173 | -134,111 | 0.98% | 162,802,515 |
| 2018-01-29 | 2018-01-25 | 6.252 | 26,562,284 | +375,511 | 0.99% | 166,064,822 |
| 2018-01-26 | 2018-01-24 | 6.221 | 26,186,773 | -137,382 | 0.97% | 162,916,591 |
| 2018-01-25 | 2018-01-23 | 6.068 | 26,324,155 | -139,345 | 0.98% | 159,747,425 |
| 2018-01-24 | 2018-01-22 | 6.068 | 26,463,500 | -65,420 | 0.99% | 160,593,037 |
| 2018-01-23 | 2018-01-19 | 6.007 | 26,528,920 | -9,159 | 0.99% | 159,367,970 |
| 2018-01-22 | 2018-01-18 | 6.038 | 26,538,079 | -172,709 | 0.99% | 160,234,304 |
| 2018-01-19 | 2018-01-17 | 5.931 | 26,710,788 | -107,288 | 0.99% | 158,419,029 |
| 2018-01-18 | 2018-01-16 | 5.961 | 26,818,076 | -64,926 | 1.00% | 159,875,216 |
| 2018-01-17 | 2018-01-15 | 5.900 | 26,883,002 | -574,388 | 1.00% | 158,618,555 |
| 2018-01-16 | 2018-01-12 | 6.130 | 27,457,390 | +177,288 | 1.02% | 168,303,267 |
| 2018-01-15 | 2018-01-11 | 6.099 | 27,280,102 | +317,447 | 1.02% | 166,382,562 |
| 2018-01-12 | 2018-01-10 | 6.038 | 26,962,655 | +259,718 | 1.00% | 162,797,852 |
| 2018-01-11 | 2018-01-09 | 6.130 | 26,702,937 | -1,089,245 | 0.99% | 163,678,760 |
| 2018-01-10 | 2018-01-08 | 6.114 | 27,792,182 | -1,428,774 | 1.03% | 169,930,587 |
| 2018-01-09 | 2018-01-05 | 5.549 | 29,220,956 | -32,056 | 1.09% | 162,139,925 |
| 2018-01-08 | 2018-01-04 | 5.472 | 29,253,012 | +187,102 | 1.09% | 160,082,013 |
| 2018-01-05 | 2018-01-03 | 5.488 | 29,065,910 | +13,084 | 1.08% | 159,502,426 |
| 2018-01-04 | 2018-01-02 | 5.518 | 29,052,826 | -301,587 | 1.08% | 160,318,819 |
| 2018-01-03 | 2017-12-29 | 5.396 | 29,354,413 | -44,486 | 1.09% | 158,393,380 |
| 2018-01-02 | 2017-12-28 | 5.426 | 29,398,899 | +41,869 | 1.09% | 159,532,195 |
| 2017-12-29 | 2017-12-27 | 5.411 | 29,357,030 | -28,130 | 1.09% | 158,856,248 |
| 2017-12-28 | 2017-12-22 | 5.289 | 29,385,160 | -130,841 | 1.09% | 155,415,053 |
| 2017-12-27 | 2017-12-21 | 5.243 | 29,516,001 | +92,897 | 1.10% | 154,753,528 |
| 2017-12-22 | 2017-12-20 | 5.197 | 29,423,104 | +11,775 | 1.10% | 152,917,196 |
| 2017-12-21 | 2017-12-19 | 5.197 | 29,411,329 | -517,270 | 1.09% | 152,855,999 |
| 2017-12-20 | 2017-12-18 | 5.197 | 29,928,599 | -406,085 | 1.11% | 155,544,345 |
| 2017-12-19 | 2017-12-15 | 5.197 | 30,334,684 | +9,813 | 1.13% | 157,654,842 |
| 2017-12-18 | 2017-12-14 | 5.289 | 30,324,871 | +52,336 | 1.13% | 160,385,086 |
| 2017-12-15 | 2017-12-13 | 5.289 | 30,272,535 | +2,617 | 1.13% | 160,108,287 |
| 2017-12-14 | 2017-12-12 | 5.197 | 30,269,918 | +3,271 | 1.13% | 157,318,241 |
| 2017-12-13 | 2017-12-11 | 5.197 | 30,266,647 | -94,859 | 1.13% | 157,301,241 |
| 2017-12-12 | 2017-12-08 | 5.121 | 30,361,506 | +193,643 | 1.13% | 155,473,737 |
| 2017-12-11 | 2017-12-07 | 5.121 | 30,167,863 | -71,962 | 1.12% | 154,482,139 |
| 2017-12-08 | 2017-12-06 | 5.136 | 30,239,825 | +316,633 | 1.13% | 155,312,880 |
| 2017-12-07 | 2017-12-05 | 5.304 | 29,923,192 | +65,420 | 1.11% | 158,718,049 |
| 2017-12-06 | 2017-12-04 | 5.365 | 29,857,772 | +13,085 | 1.11% | 160,196,652 |
| 2017-12-05 | 2017-12-01 | 5.350 | 29,844,687 | -635,229 | 1.11% | 159,670,246 |
| 2017-12-04 | 2017-11-30 | 5.396 | 30,479,916 | +119,718 | 1.13% | 164,466,478 |
| 2017-12-01 | 2017-11-29 | 5.579 | 30,360,198 | +148,504 | 1.13% | 169,389,461 |
| 2017-11-30 | 2017-11-28 | 5.549 | 30,211,694 | -538,407 | 1.12% | 167,637,287 |
| 2017-11-29 | 2017-11-27 | 5.518 | 30,750,101 | -281,961 | 1.14% | 169,684,694 |
| 2017-11-28 | 2017-11-24 | 5.564 | 31,032,062 | -368,969 | 1.16% | 172,663,659 |
| 2017-11-27 | 2017-11-23 | 5.564 | 31,401,031 | +77,850 | 1.17% | 174,716,617 |
| 2017-11-24 | 2017-11-22 | 5.488 | 31,323,181 | +147,849 | 1.17% | 171,889,453 |
| 2017-11-23 | 2017-11-21 | 5.442 | 31,175,332 | -54,953 | 1.16% | 169,648,493 |
| 2017-11-22 | 2017-11-20 | 5.442 | 31,230,285 | -582,239 | 1.16% | 169,947,534 |
| 2017-11-21 | 2017-11-17 | 5.335 | 31,812,524 | +49,720 | 1.18% | 169,711,970 |
| 2017-11-20 | 2017-11-16 | 5.396 | 31,762,804 | -148,504 | 1.18% | 171,388,809 |
| 2017-11-17 | 2017-11-15 | 5.365 | 31,911,308 | -30,093 | 1.19% | 171,214,540 |
| 2017-11-16 | 2017-11-14 | 5.396 | 31,941,401 | -82,429 | 1.19% | 172,352,500 |
| 2017-11-15 | 2017-11-13 | 5.442 | 32,023,830 | +68,691 | 1.19% | 174,265,811 |
| 2017-11-14 | 2017-11-10 | 5.457 | 31,955,139 | -19,626 | 1.19% | 174,380,472 |
| 2017-11-13 | 2017-11-09 | 5.488 | 31,974,765 | -73,925 | 1.19% | 175,465,093 |
| 2017-11-10 | 2017-11-08 | 5.411 | 32,048,690 | +81,775 | 1.19% | 173,421,311 |
| 2017-11-09 | 2017-11-07 | 5.381 | 31,966,915 | +70,654 | 1.19% | 172,001,530 |
| 2017-11-08 | 2017-11-06 | 5.350 | 31,896,261 | -21,589 | 1.19% | 170,646,247 |
| 2017-11-07 | 2017-11-03 | 5.365 | 31,917,850 | +33,364 | 1.19% | 171,249,640 |
| 2017-11-06 | 2017-11-02 | 5.426 | 31,884,486 | +41,215 | 1.19% | 173,020,154 |
| 2017-11-03 | 2017-11-01 | 5.396 | 31,843,271 | -395,137 | 1.19% | 171,823,001 |
| 2017-11-02 | 2017-10-31 | 5.457 | 32,238,408 | +192,989 | 1.20% | 175,926,282 |
| 2017-11-01 | 2017-10-30 | 5.488 | 32,045,419 | +95,513 | 1.19% | 175,852,815 |
| 2017-10-31 | 2017-10-27 | 5.549 | 31,949,906 | +119,065 | 1.19% | 177,282,199 |
| 2017-10-30 | 2017-10-26 | 5.595 | 31,830,841 | -268,222 | 1.18% | 178,081,219 |
| 2017-10-27 | 2017-10-25 | 5.625 | 32,099,063 | +274,764 | 1.19% | 180,563,139 |
| 2017-10-26 | 2017-10-24 | 5.579 | 31,824,299 | +24,205 | 1.18% | 177,558,158 |
| 2017-10-25 | 2017-10-23 | 5.640 | 31,800,094 | +498,501 | 1.18% | 179,367,474 |
| 2017-10-24 | 2017-10-20 | 5.625 | 31,301,593 | +17,010 | 1.17% | 176,077,223 |
| 2017-10-23 | 2017-10-19 | 5.549 | 31,284,583 | +70,653 | 1.16% | 173,590,485 |
| 2017-10-20 | 2017-10-18 | 5.702 | 31,213,930 | +234,204 | 1.16% | 177,969,756 |
| 2017-10-19 | 2017-10-17 | 5.747 | 30,979,726 | -442,240 | 1.15% | 178,055,068 |
| 2017-10-18 | 2017-10-16 | 5.778 | 31,421,966 | +81,775 | 1.17% | 181,557,450 |
| 2017-10-17 | 2017-10-13 | 5.778 | 31,340,191 | +17,664 | 1.17% | 181,084,951 |
| 2017-10-16 | 2017-10-12 | 5.747 | 31,322,527 | +304,857 | 1.17% | 180,025,306 |
| 2017-10-13 | 2017-10-11 | 5.824 | 31,017,670 | +255,139 | 1.15% | 180,643,803 |
| 2017-10-12 | 2017-10-10 | 5.763 | 30,762,531 | +56,915 | 1.15% | 177,276,976 |
| 2017-10-11 | 2017-10-09 | 5.778 | 30,705,616 | +15,701 | 1.14% | 177,418,350 |
| 2017-10-10 | 2017-10-06 | 5.916 | 30,689,915 | -662,051 | 1.14% | 181,549,715 |
| 2017-10-09 | 2017-10-04 | 5.854 | 31,351,966 | -698,032 | 1.17% | 183,549,191 |
| 2017-10-06 | 2017-10-03 | 5.763 | 32,049,998 | +9,158 | 1.19% | 184,696,335 |
| 2017-10-04 | 2017-09-29 | 5.640 | 32,040,840 | -393,174 | 1.19% | 180,725,394 |
| 2017-10-03 | 2017-09-28 | 5.656 | 32,434,014 | +320,558 | 1.21% | 183,438,861 |
| 2017-09-29 | 2017-09-27 | 5.732 | 32,113,456 | +115,794 | 1.20% | 184,080,267 |
| 2017-09-28 | 2017-09-26 | 5.747 | 31,997,662 | -1,309 | 1.19% | 183,905,625 |
| 2017-09-27 | 2017-09-25 | 5.702 | 31,998,971 | -401,679 | 1.19% | 182,445,756 |
| 2017-09-26 | 2017-09-22 | 5.870 | 32,400,650 | +155,046 | 1.21% | 190,183,952 |
| 2017-09-25 | 2017-09-21 | 5.992 | 32,245,604 | -273,456 | 1.20% | 193,217,076 |
| 2017-09-22 | 2017-09-20 | 6.007 | 32,519,060 | -353,923 | 1.21% | 195,352,717 |
| 2017-09-21 | 2017-09-19 | 5.961 | 32,872,983 | -54,953 | 1.22% | 195,971,377 |
| 2017-09-20 | 2017-09-18 | 6.007 | 32,927,936 | +68,037 | 1.23% | 197,808,970 |
| 2017-09-19 | 2017-09-15 | 5.992 | 32,859,899 | +150,466 | 1.22% | 196,897,958 |
| 2017-09-18 | 2017-09-14 | 6.053 | 32,709,433 | -76,541 | 1.22% | 197,996,322 |
| 2017-09-15 | 2017-09-13 | 6.206 | 32,785,974 | +278,035 | 1.22% | 203,471,246 |
| 2017-09-14 | 2017-09-12 | 6.084 | 32,507,939 | +227,008 | 1.21% | 197,770,463 |
| 2017-09-13 | 2017-09-11 | 5.916 | 32,280,931 | +19,626 | 1.20% | 190,961,553 |
| 2017-09-12 | 2017-09-08 | 5.885 | 32,261,305 | +231,587 | 1.20% | 189,859,172 |
| 2017-09-11 | 2017-09-07 | 5.900 | 32,029,718 | -116,448 | 1.19% | 188,985,873 |
| 2017-09-08 | 2017-09-06 | 5.900 | 32,146,166 | +54,299 | 1.20% | 189,672,954 |
| 2017-09-07 | 2017-09-05 | 5.977 | 32,091,867 | +22,243 | 1.19% | 191,805,326 |
| 2017-09-06 | 2017-09-04 | 6.023 | 32,069,624 | -15,701 | 1.19% | 193,143,017 |
| 2017-09-05 | 2017-09-01 | 6.160 | 32,085,325 | +256,446 | 1.19% | 197,651,634 |
| 2017-09-04 | 2017-08-31 | 6.023 | 31,828,879 | -221,774 | 1.18% | 191,693,102 |
| 2017-09-01 | 2017-08-30 | 6.068 | 32,050,653 | -330,371 | 1.19% | 194,498,524 |
| 2017-08-31 | 2017-08-29 | 5.885 | 32,381,024 | +73,925 | 1.21% | 190,563,723 |
| 2017-08-30 | 2017-08-28 | 5.946 | 32,307,099 | -213,924 | 1.20% | 192,104,034 |
| 2017-08-28 | 2017-08-24 | 5.824 | 32,521,023 | -83,084 | 1.21% | 189,399,180 |
| 2017-08-25 | 2017-08-22 | 5.916 | 32,604,107 | +332,335 | 1.21% | 192,873,338 |
| 2017-08-24 | 2017-08-21 | 5.854 | 32,271,772 | +412,800 | 1.20% | 188,934,169 |
| 2017-08-22 | 2017-08-18 | 5.839 | 31,858,972 | +7,196 | 1.19% | 186,030,452 |
| 2017-08-21 | 2017-08-17 | 5.900 | 31,851,776 | -423,268 | 1.19% | 187,935,957 |
| 2017-08-18 | 2017-08-16 | 5.824 | 32,275,044 | +12,430 | 1.20% | 187,966,623 |
| 2017-08-17 | 2017-08-15 | 5.839 | 32,262,614 | +18,972 | 1.20% | 188,387,393 |
| 2017-08-16 | 2017-08-14 | 5.977 | 32,243,642 | +750,368 | 1.20% | 192,712,448 |
| 2017-08-15 | 2017-08-11 | 5.946 | 31,493,274 | +447,474 | 1.17% | 187,264,879 |
| 2017-08-14 | 2017-08-10 | 6.282 | 31,045,800 | -328,409 | 1.16% | 195,044,451 |
| 2017-08-11 | 2017-08-09 | 6.451 | 31,374,209 | +156,354 | 1.17% | 202,383,060 |
| 2017-08-10 | 2017-08-08 | 6.267 | 31,217,855 | +230,933 | 1.16% | 195,648,191 |
| 2017-08-09 | 2017-08-07 | 6.359 | 30,986,922 | +393,829 | 1.15% | 197,042,855 |
| 2017-08-08 | 2017-08-04 | 6.420 | 30,593,093 | -667,939 | 1.14% | 196,409,097 |
| 2017-08-07 | 2017-08-03 | 5.977 | 31,261,032 | +1,095,132 | 1.16% | 186,839,626 |
| 2017-08-04 | 2017-08-02 | 6.068 | 30,165,900 | -639,808 | 1.12% | 183,060,951 |
| 2017-08-03 | 2017-08-01 | 5.870 | 30,805,708 | +119,718 | 1.15% | 180,822,030 |
| 2017-08-02 | 2017-07-31 | 5.900 | 30,685,990 | +1,566,811 | 1.14% | 181,057,436 |
| 2017-08-01 | 2017-07-28 | 5.793 | 29,119,179 | +1,250,832 | 1.08% | 168,696,960 |
| 2017-07-31 | 2017-07-27 | 5.916 | 27,868,347 | +2,300,170 | 1.04% | 164,858,406 |
| 2017-07-28 | 2017-07-26 | 6.007 | 25,568,177 | +232,242 | 0.95% | 153,596,470 |
| 2017-07-27 | 2017-07-25 | 5.977 | 25,335,935 | +551,491 | 0.94% | 151,426,755 |
| 2017-07-26 | 2017-07-24 | 6.221 | 24,784,444 | -13,084 | 0.92% | 154,192,238 |
| 2017-07-25 | 2017-07-21 | 6.298 | 24,797,528 | +5,888 | 0.92% | 156,168,891 |
| 2017-07-24 | 2017-07-20 | 6.344 | 24,791,640 | -727,472 | 0.92% | 157,268,692 |
| 2017-07-21 | 2017-07-19 | 6.389 | 25,519,112 | +618,220 | 0.95% | 163,053,739 |
| 2017-07-20 | 2017-07-18 | 6.084 | 24,900,892 | +435,044 | 0.93% | 151,491,023 |
| 2017-07-19 | 2017-07-17 | 5.992 | 24,465,848 | +172,709 | 0.91% | 146,600,436 |
| 2017-07-18 | 2017-07-14 | 5.961 | 24,293,139 | -70,654 | 0.90% | 144,822,875 |
| 2017-07-17 | 2017-07-13 | 5.717 | 24,363,793 | -256,447 | 0.91% | 139,285,345 |
| 2017-07-14 | 2017-07-12 | 5.625 | 24,620,240 | +149,812 | 0.92% | 138,493,382 |
| 2017-07-13 | 2017-07-11 | 5.656 | 24,470,428 | +58,224 | 0.91% | 138,398,764 |
| 2017-07-12 | 2017-07-10 | 5.702 | 24,412,204 | +49,719 | 0.91% | 139,188,945 |
| 2017-07-11 | 2017-07-07 | 5.717 | 24,362,485 | -20,280 | 0.91% | 139,277,867 |
| 2017-07-10 | 2017-07-06 | 5.686 | 24,382,765 | +15,047 | 0.91% | 138,648,385 |
| 2017-07-07 | 2017-07-05 | 5.656 | 24,367,718 | +66,074 | 0.91% | 137,817,861 |
| 2017-07-06 | 2017-07-04 | 5.640 | 24,301,644 | +85,700 | 0.90% | 137,072,692 |
| 2017-07-05 | 2017-07-03 | 5.778 | 24,215,944 | +76,542 | 0.90% | 139,920,750 |
| 2017-07-04 | 2017-06-30 | 5.778 | 24,139,402 | -17,009 | 0.90% | 139,478,487 |
| 2017-07-03 | 2017-06-29 | 5.747 | 24,156,411 | -66,075 | 0.90% | 138,838,265 |
| 2017-06-30 | 2017-06-28 | 5.702 | 24,222,486 | -57,569 | 0.90% | 138,107,246 |
| 2017-06-29 | 2017-06-27 | 5.832 | 24,280,055 | -79,813 | 0.90% | 141,596,736 |
| 2017-06-28 | 2017-06-26 | 5.832 | 24,359,868 | +346,634 | 0.91% | 142,062,191 |
| 2017-06-27 | 2017-06-23 | 5.832 | 24,013,234 | -11,636 | 0.90% | 140,040,686 |
| 2017-06-26 | 2017-06-22 | 5.816 | 24,024,870 | +316,762 | 0.90% | 139,736,904 |
| 2017-06-23 | 2017-06-21 | 5.801 | 23,708,108 | -5,172 | 0.89% | 137,527,767 |
| 2017-06-22 | 2017-06-20 | 5.801 | 23,713,280 | -45,251 | 0.89% | 137,557,769 |
| 2017-06-21 | 2017-06-19 | 5.863 | 23,758,531 | -157,089 | 0.89% | 139,290,347 |
| 2017-06-20 | 2017-06-16 | 5.693 | 23,915,620 | -32,322 | 0.90% | 136,141,863 |
| 2017-06-19 | 2017-06-15 | 5.693 | 23,947,942 | -90,504 | 0.90% | 136,325,859 |
| 2017-06-16 | 2017-06-14 | 5.724 | 24,038,446 | -85,332 | 0.91% | 137,584,763 |
| 2017-06-15 | 2017-06-13 | 5.414 | 24,123,778 | -16,808 | 0.91% | 130,609,749 |
| 2017-06-14 | 2017-06-12 | 5.229 | 24,140,586 | -34,908 | 0.91% | 126,219,581 |
| 2017-06-13 | 2017-06-09 | 5.275 | 24,175,494 | +109,250 | 0.91% | 127,524,011 |
| 2017-06-12 | 2017-06-08 | 5.321 | 24,066,244 | -70,463 | 0.91% | 128,064,567 |
| 2017-06-09 | 2017-06-07 | 5.321 | 24,136,707 | +22,626 | 0.91% | 128,439,524 |
| 2017-06-08 | 2017-06-06 | 5.321 | 24,114,081 | -3,232 | 0.91% | 128,319,123 |
| 2017-06-07 | 2017-06-05 | 5.321 | 24,117,313 | -29,091 | 0.91% | 128,336,322 |
| 2017-06-05 | 2017-06-01 | 5.198 | 24,146,404 | -405,327 | 0.91% | 125,502,959 |
| 2017-06-02 | 2017-05-31 | 5.290 | 24,551,731 | +92,443 | 0.92% | 129,888,425 |
| 2017-06-01 | 2017-05-29 | 5.352 | 24,459,288 | +108,605 | 0.92% | 130,912,807 |
| 2017-05-31 | 2017-05-26 | 5.414 | 24,350,683 | -34,262 | 0.92% | 131,838,246 |
| 2017-05-29 | 2017-05-25 | 5.368 | 24,384,945 | +171,310 | 0.92% | 130,892,114 |
| 2017-05-26 | 2017-05-24 | 5.352 | 24,213,635 | +3,232 | 0.91% | 129,598,005 |
| 2017-05-25 | 2017-05-23 | 5.414 | 24,210,403 | -54,302 | 0.91% | 131,078,749 |
| 2017-05-24 | 2017-05-22 | 5.553 | 24,264,705 | +14,868 | 0.91% | 134,750,905 |
| 2017-05-23 | 2017-05-19 | 5.383 | 24,249,837 | +82,747 | 0.91% | 130,542,010 |
| 2017-05-22 | 2017-05-18 | 5.337 | 24,167,090 | +29,736 | 0.91% | 128,975,043 |
| 2017-05-19 | 2017-05-17 | 5.383 | 24,137,354 | +22,626 | 0.91% | 129,936,490 |
| 2017-05-18 | 2017-05-16 | 5.491 | 24,114,728 | -29,090 | 0.91% | 132,425,904 |
| 2017-05-17 | 2017-05-15 | 5.368 | 24,143,818 | +48,484 | 0.91% | 129,597,806 |
| 2017-05-16 | 2017-05-12 | 5.383 | 24,095,334 | +29,737 | 0.91% | 129,710,287 |
| 2017-05-15 | 2017-05-11 | 5.383 | 24,065,597 | +45,252 | 0.91% | 129,550,207 |
| 2017-05-12 | 2017-05-10 | 5.430 | 24,020,345 | +61,413 | 0.90% | 130,421,318 |
| 2017-05-11 | 2017-05-09 | 5.553 | 23,958,932 | -53,009 | 0.90% | 133,052,834 |
| 2017-05-10 | 2017-05-08 | 5.507 | 24,011,941 | +15,515 | 0.90% | 132,232,891 |
| 2017-05-09 | 2017-05-05 | 5.445 | 23,996,426 | +242,420 | 0.90% | 130,662,647 |
| 2017-05-08 | 2017-05-04 | 5.724 | 23,754,006 | +45,252 | 0.89% | 135,956,762 |
| 2017-05-05 | 2017-05-02 | 5.770 | 23,708,754 | +25,858 | 0.89% | 136,798,013 |
| 2017-05-04 | 2017-04-28 | 5.847 | 23,682,896 | +1,939 | 0.89% | 138,480,567 |
| 2017-05-02 | 2017-04-27 | 5.847 | 23,680,957 | +140,281 | 0.89% | 138,469,229 |
| 2017-04-28 | 2017-04-26 | 5.971 | 23,540,676 | +6,464 | 0.89% | 140,562,173 |
| 2017-04-27 | 2017-04-25 | 5.956 | 23,534,212 | +1,940 | 0.89% | 140,159,525 |
| 2017-04-26 | 2017-04-24 | 5.956 | 23,532,272 | +109,897 | 0.89% | 140,147,971 |
| 2017-04-25 | 2017-04-21 | 6.033 | 23,422,375 | +88,564 | 0.88% | 141,305,076 |
| 2017-04-24 | 2017-04-20 | 6.095 | 23,333,811 | +92,443 | 0.88% | 142,214,580 |
| 2017-04-21 | 2017-04-19 | 6.079 | 23,241,368 | +10,343 | 0.88% | 141,291,639 |
| 2017-04-20 | 2017-04-18 | 6.172 | 23,231,025 | +102,787 | 0.88% | 143,384,925 |
| 2017-04-19 | 2017-04-13 | 6.389 | 23,128,238 | -129,291 | 0.87% | 147,759,300 |
| 2017-04-18 | 2017-04-12 | 6.466 | 23,257,529 | -51,070 | 0.88% | 150,384,155 |
| 2017-04-13 | 2017-04-11 | 6.358 | 23,308,599 | +143,513 | 0.88% | 148,190,451 |
| 2017-04-12 | 2017-04-10 | 6.404 | 23,165,086 | +143,512 | 0.87% | 148,353,052 |
| 2017-04-11 | 2017-04-07 | 6.435 | 23,021,574 | -363,307 | 0.87% | 148,146,218 |
| 2017-04-10 | 2017-04-06 | 6.296 | 23,384,881 | -12,282 | 0.88% | 147,228,470 |
| 2017-04-07 | 2017-04-05 | 6.327 | 23,397,163 | +286,379 | 0.88% | 148,029,658 |
| 2017-04-06 | 2017-04-03 | 6.188 | 23,110,784 | -647 | 0.87% | 143,000,283 |
| 2017-04-05 | 2017-03-31 | 6.064 | 23,111,431 | +137,695 | 0.87% | 140,144,200 |
| 2017-04-03 | 2017-03-30 | 6.141 | 22,973,736 | +32,323 | 0.87% | 141,086,142 |
| 2017-03-31 | 2017-03-29 | 6.249 | 22,941,413 | +19,393 | 0.86% | 143,371,806 |
| 2017-03-30 | 2017-03-28 | 6.157 | 22,922,020 | +647 | 0.86% | 141,123,125 |
| 2017-03-29 | 2017-03-27 | 6.079 | 22,921,373 | +36,848 | 0.86% | 139,346,288 |
| 2017-03-28 | 2017-03-24 | 6.296 | 22,884,525 | +10,989 | 0.86% | 144,078,288 |
| 2017-03-27 | 2017-03-23 | 6.265 | 22,873,536 | +59,474 | 0.86% | 143,301,441 |
| 2017-03-24 | 2017-03-22 | 6.358 | 22,814,062 | -259,874 | 0.86% | 145,046,304 |
| 2017-03-23 | 2017-03-21 | 6.482 | 23,073,936 | +12,282 | 0.87% | 149,553,965 |
| 2017-03-22 | 2017-03-20 | 6.466 | 23,061,654 | +295,555 | 0.87% | 149,117,619 |
| 2017-03-21 | 2017-03-17 | 6.219 | 22,766,099 | -18,100 | 0.86% | 141,571,847 |
| 2017-03-20 | 2017-03-16 | 6.219 | 22,784,199 | +3,232 | 0.86% | 141,684,403 |
| 2017-03-17 | 2017-03-15 | 6.017 | 22,780,967 | -12,929 | 0.86% | 137,083,121 |
| 2017-03-16 | 2017-03-14 | 6.126 | 22,793,896 | -42,666 | 0.86% | 139,629,112 |
| 2017-03-15 | 2017-03-13 | 6.064 | 22,836,562 | -96,968 | 0.86% | 138,477,437 |
| 2017-03-14 | 2017-03-10 | 5.940 | 22,933,530 | +499,062 | 0.86% | 136,227,366 |
| 2017-03-13 | 2017-03-09 | 6.079 | 22,434,468 | +77,575 | 0.85% | 136,386,239 |
| 2017-03-10 | 2017-03-08 | 6.234 | 22,356,893 | -48,484 | 0.84% | 139,373,023 |
| 2017-03-09 | 2017-03-07 | 6.234 | 22,405,377 | +274,096 | 0.84% | 139,675,273 |
| 2017-03-08 | 2017-03-06 | 6.311 | 22,131,281 | +6,465 | 0.83% | 139,678,300 |
| 2017-03-07 | 2017-03-03 | 6.157 | 22,124,816 | +348,439 | 0.83% | 136,215,010 |
| 2017-03-06 | 2017-03-02 | 6.327 | 21,776,377 | +46,544 | 0.82% | 137,775,235 |
| 2017-03-03 | 2017-03-01 | 6.358 | 21,729,833 | -25,858 | 0.82% | 138,153,037 |
| 2017-03-02 | 2017-02-28 | 6.358 | 21,755,691 | +107,958 | 0.82% | 138,317,436 |
| 2017-03-01 | 2017-02-27 | 6.342 | 21,647,733 | +15,515 | 0.82% | 137,296,196 |
| 2017-02-28 | 2017-02-24 | 6.404 | 21,632,218 | +22,626 | 0.81% | 138,536,311 |
| 2017-02-27 | 2017-02-23 | 6.621 | 21,609,592 | -107,311 | 0.81% | 143,071,313 |
| 2017-02-24 | 2017-02-22 | 6.636 | 21,716,903 | -27,152 | 0.82% | 144,117,729 |
| 2017-02-23 | 2017-02-21 | 6.497 | 21,744,055 | -134,462 | 0.82% | 141,270,686 |
| 2017-02-22 | 2017-02-20 | 6.482 | 21,878,517 | -119,990 | 0.82% | 141,805,844 |
| 2017-02-21 | 2017-02-17 | 6.482 | 21,998,507 | +38,141 | 0.83% | 142,583,561 |
| 2017-02-20 | 2017-02-16 | 6.636 | 21,960,366 | -46,545 | 0.83% | 145,733,398 |
| 2017-02-17 | 2017-02-15 | 6.574 | 22,006,911 | -829,400 | 0.83% | 144,680,581 |
| 2017-02-16 | 2017-02-14 | 6.342 | 22,836,311 | +65,938 | 0.86% | 144,834,503 |
| 2017-02-15 | 2017-02-13 | 6.358 | 22,770,373 | +29,090 | 0.86% | 144,768,539 |
| 2017-02-14 | 2017-02-10 | 6.219 | 22,741,283 | -31,676 | 0.86% | 141,417,528 |
| 2017-02-13 | 2017-02-09 | 6.188 | 22,772,959 | -250,178 | 0.86% | 140,909,957 |
| 2017-02-10 | 2017-02-08 | 6.126 | 23,023,137 | +217,209 | 0.87% | 141,033,379 |
| 2017-02-09 | 2017-02-07 | 6.126 | 22,805,928 | +17,454 | 0.86% | 139,702,816 |
| 2017-02-08 | 2017-02-06 | 6.172 | 22,788,474 | +162,260 | 0.86% | 140,653,443 |
| 2017-02-07 | 2017-02-03 | 6.342 | 22,626,214 | -82,746 | 0.85% | 143,502,006 |
| 2017-02-06 | 2017-02-02 | 6.482 | 22,708,960 | -76,281 | 0.86% | 147,188,370 |
| 2017-02-03 | 2017-02-01 | 6.296 | 22,785,241 | +157,088 | 0.86% | 143,453,207 |
| 2017-02-02 | 2017-01-27 | 6.296 | 22,628,153 | -3,232 | 0.85% | 142,464,199 |
| 2017-02-01 | 2017-01-25 | 6.389 | 22,631,385 | -144,160 | 0.85% | 144,585,057 |
| 2017-01-26 | 2017-01-24 | 6.373 | 22,775,545 | -867,541 | 0.86% | 145,153,737 |
| 2017-01-25 | 2017-01-23 | 5.987 | 23,643,086 | -16,808 | 0.89% | 141,539,401 |
| 2017-01-23 | 2017-01-19 | 5.940 | 23,659,894 | -175,836 | 0.89% | 140,542,037 |
| 2017-01-20 | 2017-01-18 | 5.940 | 23,835,730 | -25,858 | 0.90% | 141,586,520 |
| 2017-01-19 | 2017-01-17 | 5.925 | 23,861,588 | +168,078 | 0.90% | 141,371,004 |
| 2017-01-18 | 2017-01-16 | 5.956 | 23,693,510 | -15,515 | 0.89% | 141,108,235 |
| 2017-01-17 | 2017-01-13 | 6.095 | 23,709,025 | +302,541 | 0.89% | 144,501,429 |
| 2017-01-16 | 2017-01-12 | 5.878 | 23,406,484 | +6,465 | 0.88% | 137,588,458 |
| 2017-01-13 | 2017-01-11 | 6.048 | 23,400,019 | -47,192 | 0.88% | 141,532,179 |
| 2017-01-12 | 2017-01-10 | 5.925 | 23,447,211 | +19,394 | 0.88% | 138,915,975 |
| 2017-01-11 | 2017-01-09 | 5.832 | 23,427,817 | -32,323 | 0.88% | 136,626,644 |
| 2017-01-10 | 2017-01-06 | 5.863 | 23,460,140 | -16,161 | 0.88% | 137,540,955 |
| 2017-01-09 | 2017-01-05 | 6.017 | 23,476,301 | -34,262 | 0.88% | 141,267,252 |
| 2017-01-06 | 2017-01-04 | 5.816 | 23,510,563 | -10,990 | 0.89% | 136,745,518 |
| 2017-01-05 | 2017-01-03 | 5.754 | 23,521,553 | +9,697 | 0.89% | 135,354,020 |
| 2017-01-04 | 2016-12-30 | 5.693 | 23,511,856 | +12,929 | 0.89% | 133,843,399 |
| 2017-01-03 | 2016-12-29 | 5.569 | 23,498,927 | +12,929 | 0.89% | 130,861,761 |
| 2016-12-30 | 2016-12-28 | 5.491 | 23,485,998 | -7,757 | 0.88% | 128,973,237 |
| 2016-12-29 | 2016-12-23 | 5.476 | 23,493,755 | -291,551 | 0.88% | 128,652,409 |
| 2016-12-28 | 2016-12-22 | 5.584 | 23,785,306 | -166,785 | 0.90% | 132,824,494 |
| 2016-12-23 | 2016-12-21 | 5.724 | 23,952,091 | -63,353 | 0.90% | 137,090,507 |
| 2016-12-22 | 2016-12-20 | 5.724 | 24,015,444 | +69,171 | 0.90% | 137,453,110 |
| 2016-12-21 | 2016-12-19 | 5.770 | 23,946,273 | -3,233 | 0.90% | 138,168,482 |
| 2016-12-20 | 2016-12-16 | 5.801 | 23,949,506 | +31,030 | 0.90% | 138,928,086 |
| 2016-12-19 | 2016-12-15 | 5.801 | 23,918,476 | +33,616 | 0.90% | 138,748,085 |
| 2016-12-16 | 2016-12-14 | 5.925 | 23,884,860 | -44,605 | 0.90% | 141,508,882 |
| 2016-12-15 | 2016-12-13 | 6.017 | 23,929,465 | -164,846 | 0.90% | 143,994,139 |
| 2016-12-14 | 2016-12-12 | 5.956 | 24,094,311 | +25,211 | 0.91% | 143,495,231 |
| 2016-12-13 | 2016-12-09 | 6.079 | 24,069,100 | +32,323 | 0.91% | 146,323,684 |
| 2016-12-12 | 2016-12-08 | 6.095 | 24,036,777 | -4,525 | 0.91% | 146,499,008 |
| 2016-12-09 | 2016-12-07 | 6.002 | 24,041,302 | +11,636 | 0.91% | 144,295,217 |
| 2016-12-08 | 2016-12-06 | 5.909 | 24,029,666 | -3,232 | 0.91% | 141,995,089 |
| 2016-12-07 | 2016-12-05 | 5.847 | 24,032,898 | +38,141 | 0.91% | 140,527,128 |
| 2016-12-06 | 2016-12-02 | 5.956 | 23,994,757 | +114,422 | 0.90% | 142,902,331 |
| 2016-12-05 | 2016-12-01 | 5.956 | 23,880,335 | +237,249 | 0.90% | 142,220,883 |
| 2016-12-02 | 2016-11-30 | 6.048 | 23,643,086 | +72,403 | 0.89% | 143,002,341 |
| 2016-12-01 | 2016-11-29 | 6.234 | 23,570,683 | -16,808 | 0.89% | 146,939,798 |
| 2016-11-30 | 2016-11-28 | 6.482 | 23,587,491 | +6,464 | 0.89% | 152,882,578 |
| 2016-11-29 | 2016-11-25 | 6.451 | 23,581,027 | +67,232 | 0.89% | 152,111,131 |
| 2016-11-25 | 2016-11-23 | 6.389 | 23,513,795 | +1,939 | 0.89% | 150,222,507 |
| 2016-11-24 | 2016-11-22 | 6.466 | 23,511,856 | +43,959 | 0.89% | 152,028,644 |
| 2016-11-23 | 2016-11-21 | 6.311 | 23,467,897 | -93,736 | 0.88% | 148,114,154 |
| 2016-11-22 | 2016-11-18 | 6.327 | 23,561,633 | -20,687 | 0.89% | 149,070,230 |
| 2016-11-21 | 2016-11-17 | 6.389 | 23,582,320 | -7,757 | 0.89% | 150,660,292 |
| 2016-11-18 | 2016-11-16 | 6.466 | 23,590,077 | +2,586 | 0.89% | 152,534,424 |
| 2016-11-17 | 2016-11-15 | 6.559 | 23,587,491 | -31,676 | 0.89% | 154,706,952 |
| 2016-11-16 | 2016-11-14 | 6.775 | 23,619,167 | +36,201 | 0.89% | 160,029,819 |
| 2016-11-15 | 2016-11-11 | 6.729 | 23,582,966 | +9,050 | 0.89% | 158,690,127 |
| 2016-11-14 | 2016-11-10 | 6.683 | 23,573,916 | -14,222 | 0.89% | 157,535,235 |
| 2016-11-11 | 2016-11-09 | 6.466 | 23,588,138 | +82,747 | 0.89% | 152,521,886 |
| 2016-11-10 | 2016-11-08 | 6.652 | 23,505,391 | -526,861 | 0.89% | 156,350,099 |
| 2016-11-09 | 2016-11-07 | 6.961 | 24,032,252 | -431,052 | 0.91% | 167,289,703 |
| 2016-11-08 | 2016-11-04 | 6.806 | 24,463,304 | -173,896 | 0.92% | 166,506,049 |
| 2016-11-07 | 2016-11-03 | 6.744 | 24,637,200 | +21,979 | 0.93% | 166,165,196 |
| 2016-11-04 | 2016-11-02 | 6.791 | 24,615,221 | -82,746 | 0.93% | 167,159,278 |
| 2016-11-03 | 2016-11-01 | 6.837 | 24,697,967 | +278,622 | 0.93% | 168,867,355 |
| 2016-11-02 | 2016-10-31 | 6.806 | 24,419,345 | -34,909 | 0.92% | 166,206,848 |
| 2016-11-01 | 2016-10-28 | 6.884 | 24,454,254 | -195,875 | 0.92% | 168,335,865 |
| 2016-10-31 | 2016-10-27 | 6.899 | 24,650,129 | +205,572 | 0.93% | 170,065,524 |
| 2016-10-28 | 2016-10-26 | 7.239 | 24,444,557 | -193,936 | 0.92% | 176,966,169 |
| 2016-10-27 | 2016-10-25 | 7.332 | 24,638,493 | -608,314 | 0.93% | 180,656,965 |
| 2016-10-26 | 2016-10-24 | 7.394 | 25,246,807 | +746,655 | 0.95% | 186,679,480 |
| 2016-10-25 | 2016-10-20 | 6.930 | 24,500,152 | -32,323 | 0.92% | 169,788,792 |
| 2016-10-24 | 2016-10-19 | 6.899 | 24,532,475 | +23,919 | 0.92% | 169,253,809 |
| 2016-10-20 | 2016-10-18 | 6.868 | 24,508,556 | -76,282 | 0.92% | 168,330,542 |
| 2016-10-19 | 2016-10-17 | 6.760 | 24,584,838 | +125,413 | 0.93% | 166,192,344 |
| 2016-10-18 | 2016-10-14 | 6.698 | 24,459,425 | +95,028 | 0.92% | 163,831,107 |
| 2016-10-17 | 2016-10-13 | 6.652 | 24,364,397 | -56,241 | 0.92% | 162,063,924 |
| 2016-10-14 | 2016-10-12 | 6.667 | 24,420,638 | -8,404 | 0.92% | 162,815,783 |
| 2016-10-13 | 2016-10-11 | 6.775 | 24,429,042 | +10,990 | 0.92% | 165,517,064 |
| 2016-10-12 | 2016-10-07 | 6.806 | 24,418,052 | -758,938 | 0.92% | 166,198,047 |
| 2016-10-11 | 2016-10-06 | 6.806 | 25,176,990 | -360,075 | 0.95% | 171,363,652 |
| 2016-10-07 | 2016-10-05 | 6.636 | 25,537,065 | -20,686 | 0.96% | 169,469,091 |
| 2016-10-06 | 2016-10-04 | 6.528 | 25,557,751 | +22,626 | 0.96% | 166,838,898 |
| 2016-10-05 | 2016-10-03 | 6.373 | 25,535,125 | +190,704 | 0.96% | 162,741,169 |
| 2016-10-04 | 2016-09-30 | 6.482 | 25,344,421 | +296,076 | 0.95% | 164,270,139 |
| 2016-10-03 | 2016-09-29 | 6.652 | 25,048,345 | +50,423 | 0.94% | 166,613,320 |
| 2016-09-30 | 2016-09-28 | 6.188 | 24,997,922 | -646 | 0.94% | 154,677,137 |
| 2016-09-29 | 2016-09-27 | 6.157 | 24,998,568 | +60,120 | 0.94% | 153,907,729 |
| 2016-09-28 | 2016-09-26 | 6.234 | 24,938,448 | +84,686 | 0.94% | 155,466,455 |
| 2016-09-27 | 2016-09-23 | 6.342 | 24,853,762 | +42,019 | 0.94% | 157,629,761 |
| 2016-09-26 | 2016-09-22 | 6.296 | 24,811,743 | +215,269 | 0.93% | 156,211,826 |
| 2016-09-23 | 2016-09-21 | 6.172 | 24,596,474 | -42,666 | 0.93% | 151,812,655 |
| 2016-09-22 | 2016-09-20 | 6.188 | 24,639,140 | +127,998 | 0.93% | 152,457,138 |
| 2016-09-21 | 2016-09-19 | 6.017 | 24,511,142 | -57,534 | 0.92% | 147,494,346 |
| 2016-09-19 | 2016-09-14 | 5.956 | 24,568,676 | -11,636 | 0.93% | 146,320,342 |
| 2016-09-15 | 2016-09-13 | 5.987 | 24,580,312 | -31,030 | 0.93% | 147,150,107 |
| 2016-09-14 | 2016-09-12 | 6.017 | 24,611,342 | -126,705 | 0.93% | 148,097,294 |
| 2016-09-13 | 2016-09-09 | 6.095 | 24,738,047 | +678,130 | 0.93% | 150,773,098 |
| 2016-09-12 | 2016-09-08 | 6.219 | 24,059,917 | -24,565 | 0.91% | 149,617,504 |
| 2016-09-09 | 2016-09-07 | 5.847 | 24,084,482 | +168,078 | 0.91% | 140,828,754 |
| 2016-09-08 | 2016-09-06 | 6.110 | 23,916,404 | -7,111 | 0.90% | 146,135,323 |
| 2016-09-07 | 2016-09-05 | 6.002 | 23,923,515 | +62,060 | 0.90% | 143,588,263 |
| 2016-09-06 | 2016-09-02 | 6.095 | 23,861,455 | +177,128 | 0.90% | 145,430,457 |
| 2016-09-05 | 2016-09-01 | 5.956 | 23,684,327 | -19,393 | 0.89% | 141,053,545 |
| 2016-09-02 | 2016-08-31 | 5.739 | 23,703,720 | -27,798 | 0.89% | 136,035,621 |
| 2016-09-01 | 2016-08-30 | 5.754 | 23,731,518 | +647 | 0.89% | 136,562,257 |
| 2016-08-31 | 2016-08-29 | 5.538 | 23,730,871 | +10,394 | 0.89% | 131,419,234 |
| 2016-08-29 | 2016-08-25 | 5.522 | 23,720,477 | +49,131 | 0.89% | 130,994,741 |
| 2016-08-26 | 2016-08-24 | 5.754 | 23,671,346 | -5,172 | 0.89% | 136,215,999 |
| 2016-08-25 | 2016-08-23 | 5.754 | 23,676,518 | +3,879 | 0.89% | 136,245,761 |
| 2016-08-24 | 2016-08-22 | 5.584 | 23,672,639 | +78,221 | 0.89% | 132,195,327 |
| 2016-08-23 | 2016-08-19 | 5.507 | 23,594,418 | +129,937 | 0.89% | 129,933,607 |
| 2016-08-22 | 2016-08-18 | 5.754 | 23,464,481 | +36,202 | 0.88% | 135,025,601 |
| 2016-08-19 | 2016-08-17 | 5.956 | 23,428,279 | +109,897 | 0.88% | 139,528,634 |
| 2016-08-18 | 2016-08-16 | 6.033 | 23,318,382 | +31,676 | 0.88% | 140,677,696 |
| 2016-08-17 | 2016-08-15 | 6.048 | 23,286,706 | -63,352 | 0.88% | 140,846,819 |
| 2016-08-16 | 2016-08-12 | 6.188 | 23,350,058 | +23,919 | 0.88% | 144,480,815 |
| 2016-08-15 | 2016-08-11 | 6.188 | 23,326,139 | +31,676 | 0.88% | 144,332,813 |
| 2016-08-12 | 2016-08-10 | 6.435 | 23,294,463 | +21,333 | 0.88% | 149,902,287 |
| 2016-08-11 | 2016-08-09 | 6.389 | 23,273,130 | +38,787 | 0.88% | 148,684,971 |
| 2016-08-10 | 2016-08-08 | 6.435 | 23,234,343 | +115,715 | 0.88% | 149,515,409 |
| 2016-08-09 | 2016-08-05 | 6.157 | 23,118,628 | +43,313 | 0.87% | 142,333,574 |
| 2016-08-08 | 2016-08-04 | 6.188 | 23,075,315 | -6,465 | 0.87% | 142,780,815 |
| 2016-08-05 | 2016-08-03 | 6.203 | 23,081,780 | -3,878 | 0.87% | 143,177,870 |
| 2016-08-04 | 2016-08-01 | 6.451 | 23,085,658 | +144,159 | 0.87% | 148,915,718 |
| 2016-08-03 | 2016-07-29 | 6.327 | 22,941,499 | -35,555 | 0.86% | 145,146,753 |
| 2016-08-01 | 2016-07-28 | 6.157 | 22,977,054 | +1,939 | 0.87% | 141,461,951 |
| 2016-07-29 | 2016-07-27 | 6.110 | 22,975,115 | +3,879 | 0.87% | 140,383,807 |
| 2016-07-28 | 2016-07-26 | 6.280 | 22,971,236 | -48,484 | 0.87% | 144,268,868 |
| 2016-07-27 | 2016-07-25 | 6.249 | 23,019,720 | +12,929 | 0.87% | 143,861,183 |
| 2016-07-26 | 2016-07-22 | 6.234 | 23,006,791 | -16,161 | 0.87% | 143,424,492 |
| 2016-07-25 | 2016-07-21 | 6.219 | 23,022,952 | +56,241 | 0.87% | 143,169,098 |
| 2016-07-22 | 2016-07-20 | 6.249 | 22,966,711 | +138,988 | 0.87% | 143,529,905 |
| 2016-07-21 | 2016-07-19 | 6.698 | 22,827,723 | +142,220 | 0.86% | 152,901,842 |
| 2016-07-20 | 2016-07-18 | 6.791 | 22,685,503 | -206,866 | 0.85% | 154,054,773 |
| 2016-07-19 | 2016-07-15 | 6.899 | 22,892,369 | -9,696 | 0.86% | 157,938,432 |
| 2016-07-18 | 2016-07-14 | 6.791 | 22,902,065 | -195,230 | 0.86% | 155,525,422 |
| 2016-07-15 | 2016-07-13 | 7.007 | 23,097,295 | +131,231 | 0.87% | 161,853,297 |
| 2016-07-14 | 2016-07-12 | 7.007 | 22,966,064 | -327,106 | 0.87% | 160,933,701 |
| 2016-07-13 | 2016-07-11 | 6.528 | 23,293,170 | -223,673 | 0.88% | 152,055,899 |
| 2016-07-12 | 2016-07-08 | 6.311 | 23,516,843 | -186,826 | 0.89% | 148,423,070 |
| 2016-07-11 | 2016-07-07 | 6.280 | 23,703,669 | -84,685 | 0.89% | 148,868,850 |
| 2016-07-08 | 2016-07-06 | 6.203 | 23,788,354 | +235,956 | 0.90% | 147,560,797 |
| 2016-07-07 | 2016-07-05 | 6.265 | 23,552,398 | -8,404 | 0.89% | 147,554,474 |
| 2016-07-06 | 2016-07-04 | 6.420 | 23,560,802 | -137,049 | 0.89% | 151,251,745 |
| 2016-07-05 | 2016-06-30 | 6.234 | 23,697,851 | -19,393 | 0.89% | 147,732,565 |
| 2016-07-04 | 2016-06-29 | 6.327 | 23,717,244 | -19,394 | 0.89% | 150,054,753 |
| 2016-06-30 | 2016-06-28 | 6.280 | 23,736,638 | -48,484 | 0.89% | 149,075,909 |
| 2016-06-29 | 2016-06-27 | 6.203 | 23,785,122 | -219,794 | 0.90% | 147,540,748 |
| 2016-06-28 | 2016-06-24 | 5.925 | 24,004,916 | +4,525 | 0.90% | 142,220,169 |
| 2016-06-27 | 2016-06-23 | 6.017 | 24,000,391 | -175,836 | 0.90% | 144,420,932 |
| 2016-06-24 | 2016-06-22 | 6.064 | 24,176,227 | +292,198 | 0.91% | 146,600,961 |
| 2016-06-23 | 2016-06-21 | 5.770 | 23,884,029 | -13,576 | 0.90% | 137,809,338 |
| 2016-06-22 | 2016-06-20 | 5.847 | 23,897,605 | -18,101 | 0.90% | 139,736,031 |
| 2016-06-21 | 2016-06-17 | 5.615 | 23,915,706 | -50,423 | 0.90% | 134,292,592 |
| 2016-06-20 | 2016-06-16 | 5.368 | 23,966,129 | -3,879 | 0.90% | 128,644,017 |
| 2016-06-17 | 2016-06-15 | 5.445 | 23,970,008 | -75,635 | 0.90% | 130,518,799 |
| 2016-06-16 | 2016-06-14 | 5.213 | 24,045,643 | +32,323 | 0.91% | 125,351,208 |
| 2016-06-15 | 2016-06-13 | 5.259 | 24,013,320 | +4,525 | 0.90% | 126,297,092 |
| 2016-06-13 | 2016-06-08 | 5.507 | 24,008,795 | -252,117 | 0.90% | 132,215,566 |
| 2016-06-10 | 2016-06-07 | 5.662 | 24,260,912 | -84,039 | 0.91% | 137,356,885 |
| 2016-06-08 | 2016-06-06 | 5.491 | 24,344,951 | -166,785 | 0.92% | 133,690,173 |
| 2016-06-07 | 2016-06-03 | 5.507 | 24,511,736 | -47,192 | 0.92% | 134,985,244 |
| 2016-06-06 | 2016-06-02 | 5.399 | 24,558,928 | -15,515 | 0.93% | 132,585,814 |
| 2016-06-03 | 2016-06-01 | 5.275 | 24,574,443 | +43,959 | 0.93% | 129,628,438 |
| 2016-06-02 | 2016-05-31 | 5.399 | 24,530,484 | -947,702 | 0.92% | 132,432,254 |
| 2016-06-01 | 2016-05-30 | 5.275 | 25,478,186 | -3,232 | 0.96% | 134,395,618 |
| 2016-05-31 | 2016-05-27 | 5.229 | 25,481,418 | +9,051 | 0.96% | 133,230,151 |
| 2016-05-30 | 2016-05-26 | 5.321 | 25,472,367 | -17,455 | 0.96% | 135,547,019 |
| 2016-05-27 | 2016-05-25 | 5.120 | 25,489,822 | -29,737 | 0.96% | 130,513,977 |
| 2016-05-26 | 2016-05-24 | 4.687 | 25,519,559 | +64,646 | 0.96% | 119,612,900 |
| 2016-05-25 | 2016-05-23 | 4.780 | 25,454,913 | -9,051 | 0.96% | 121,672,470 |
| 2016-05-24 | 2016-05-20 | 4.718 | 25,463,964 | -19,393 | 0.96% | 120,140,124 |
| 2016-05-23 | 2016-05-19 | 4.625 | 25,483,357 | -4,525 | 0.96% | 117,866,409 |
| 2016-05-20 | 2016-05-18 | 4.749 | 25,487,882 | -6,465 | 0.96% | 121,041,515 |
| 2016-05-19 | 2016-05-17 | 4.826 | 25,494,347 | +5,172 | 0.96% | 123,044,077 |
| 2016-05-18 | 2016-05-16 | 4.625 | 25,489,175 | -647 | 0.96% | 117,893,319 |
| 2016-05-17 | 2016-05-13 | 4.625 | 25,489,822 | +25,858 | 0.96% | 117,896,311 |
| 2016-05-16 | 2016-05-12 | 4.826 | 25,463,964 | +6,465 | 0.96% | 122,897,439 |
| 2016-05-13 | 2016-05-11 | 4.904 | 25,457,499 | -9,697 | 0.96% | 124,835,247 |
| 2016-05-12 | 2016-05-10 | 4.919 | 25,467,196 | -6,464 | 0.96% | 125,276,750 |
| 2016-05-10 | 2016-05-06 | 5.120 | 25,473,660 | +28,444 | 0.96% | 130,431,223 |
| 2016-05-09 | 2016-05-05 | 5.275 | 25,445,216 | +19,393 | 0.96% | 134,221,704 |
| 2016-05-06 | 2016-05-04 | 5.383 | 25,425,823 | +40,727 | 0.96% | 136,872,591 |
| 2016-05-03 | 2016-04-28 | 5.708 | 25,385,096 | -168,725 | 0.96% | 144,899,672 |
| 2016-04-28 | 2016-04-26 | 5.693 | 25,553,821 | -14,222 | 0.96% | 145,467,473 |
| 2016-04-27 | 2016-04-25 | 5.677 | 25,568,043 | -12,929 | 0.96% | 145,152,921 |
| 2016-04-26 | 2016-04-22 | 5.631 | 25,580,972 | +9,697 | 0.96% | 144,039,184 |
| 2016-04-25 | 2016-04-21 | 5.739 | 25,571,275 | -17,454 | 0.96% | 146,753,517 |
| 2016-04-22 | 2016-04-20 | 5.553 | 25,588,729 | +14,868 | 0.96% | 142,103,701 |
| 2016-04-21 | 2016-04-19 | 5.801 | 25,573,861 | -34,262 | 0.96% | 148,350,766 |
| 2016-04-20 | 2016-04-18 | 5.584 | 25,608,123 | +15,515 | 0.96% | 143,003,667 |
| 2016-04-19 | 2016-04-15 | 5.801 | 25,592,608 | -12,283 | 0.96% | 148,459,515 |
| 2016-04-18 | 2016-04-14 | 5.785 | 25,604,891 | -32,322 | 0.96% | 148,134,686 |
| 2016-04-15 | 2016-04-13 | 5.631 | 25,637,213 | -749,241 | 0.97% | 144,355,861 |
| 2016-04-14 | 2016-04-12 | 5.321 | 26,386,454 | +42,020 | 0.99% | 140,411,183 |
| 2016-04-13 | 2016-04-11 | 5.259 | 26,344,434 | -198,462 | 0.99% | 138,557,493 |
| 2016-04-12 | 2016-04-08 | 4.950 | 26,542,896 | +647 | 1.00% | 131,389,455 |
| 2016-04-11 | 2016-04-07 | 4.966 | 26,542,249 | +32,323 | 1.00% | 131,796,834 |
| 2016-04-08 | 2016-04-06 | 4.996 | 26,509,926 | -38,788 | 1.00% | 132,456,497 |
| 2016-04-07 | 2016-04-05 | 4.935 | 26,548,714 | -25,858 | 1.00% | 131,007,572 |
| 2016-04-06 | 2016-04-01 | 4.919 | 26,574,572 | +44,605 | 1.00% | 130,724,089 |
| 2016-04-05 | 2016-03-31 | 4.981 | 26,529,967 | -519,102 | 1.00% | 132,146,239 |
| 2016-04-01 | 2016-03-30 | 5.043 | 27,049,069 | +15,820 | 1.02% | 136,405,584 |
| 2016-03-31 | 2016-03-29 | 5.012 | 27,033,249 | +7,758 | 1.02% | 135,489,450 |
| 2016-03-30 | 2016-03-24 | 5.074 | 27,025,491 | +2,586 | 1.02% | 137,122,797 |
| 2016-03-29 | 2016-03-23 | 5.151 | 27,022,905 | -23,273 | 1.02% | 139,199,762 |
| 2016-03-24 | 2016-03-22 | 5.136 | 27,046,178 | -39,433 | 1.02% | 138,901,269 |
| 2016-03-23 | 2016-03-21 | 5.244 | 27,085,611 | +32,322 | 1.02% | 142,036,696 |
| 2016-03-22 | 2016-03-18 | 5.151 | 27,053,289 | -157,088 | 1.02% | 139,356,276 |
| 2016-03-21 | 2016-03-17 | 4.950 | 27,210,377 | -9,050 | 1.02% | 134,693,539 |
| 2016-03-18 | 2016-03-16 | 4.734 | 27,219,427 | +2,585 | 1.03% | 128,843,535 |
| 2016-03-17 | 2016-03-15 | 4.749 | 27,216,842 | +13,576 | 1.03% | 129,252,316 |
| 2016-03-16 | 2016-03-14 | 4.904 | 27,203,266 | -20,040 | 1.02% | 133,395,917 |
| 2016-03-14 | 2016-03-10 | 4.795 | 27,223,306 | -6,465 | 1.03% | 130,546,365 |
| 2016-03-11 | 2016-03-09 | 4.749 | 27,229,771 | -16,807 | 1.03% | 129,313,716 |
| 2016-03-10 | 2016-03-08 | 4.966 | 27,246,578 | -94,383 | 1.03% | 135,294,214 |
| 2016-03-09 | 2016-03-07 | 4.919 | 27,340,961 | -1,418,320 | 1.03% | 134,494,066 |
| 2016-03-08 | 2016-03-04 | 4.749 | 28,759,281 | -52,363 | 1.08% | 136,577,332 |
| 2016-03-07 | 2016-03-03 | 4.517 | 28,811,644 | +1,226,970 | 1.09% | 130,140,694 |
| 2016-03-04 | 2016-03-02 | 4.362 | 27,584,674 | -99,554 | 1.04% | 120,331,461 |
| 2016-03-03 | 2016-03-01 | 4.115 | 27,684,228 | -28,444 | 1.04% | 113,913,784 |
| 2016-03-02 | 2016-02-29 | 4.022 | 27,712,672 | +22,626 | 1.04% | 111,458,701 |
| 2016-03-01 | 2016-02-26 | 4.068 | 27,690,046 | -67,231 | 1.04% | 112,652,712 |
| 2016-02-29 | 2016-02-25 | 3.960 | 27,757,277 | +96,968 | 1.05% | 109,920,590 |
| 2016-02-25 | 2016-02-23 | 4.130 | 27,660,309 | -12,929 | 1.04% | 114,243,241 |
| 2016-02-24 | 2016-02-22 | 4.177 | 27,673,238 | -6,465 | 1.04% | 115,580,873 |
| 2016-02-23 | 2016-02-19 | 4.115 | 27,679,703 | -168,078 | 1.04% | 113,895,165 |
| 2016-02-22 | 2016-02-18 | 4.068 | 27,847,781 | -135,755 | 1.05% | 113,294,433 |
| 2016-02-19 | 2016-02-17 | 4.022 | 27,983,536 | -78,868 | 1.05% | 112,548,099 |
| 2016-02-18 | 2016-02-16 | 3.960 | 28,062,404 | -7,111 | 1.06% | 111,128,912 |
| 2016-02-17 | 2016-02-15 | 3.883 | 28,069,515 | -12,929 | 1.06% | 108,986,036 |
| 2016-02-15 | 2016-02-11 | 3.821 | 28,082,444 | +7,111 | 1.06% | 107,298,606 |
| 2016-02-12 | 2016-02-05 | 4.037 | 28,075,333 | -74,342 | 1.06% | 113,351,599 |
| 2016-02-11 | 2016-02-04 | 4.130 | 28,149,675 | -32,323 | 1.06% | 116,264,432 |
| 2016-02-05 | 2016-02-03 | 3.867 | 28,181,998 | +19,394 | 1.06% | 108,986,828 |
| 2016-02-04 | 2016-02-02 | 3.960 | 28,162,604 | +45,252 | 1.06% | 111,525,711 |
| 2016-02-02 | 2016-01-29 | 4.068 | 28,117,352 | -66,585 | 1.06% | 114,391,141 |
| 2016-02-01 | 2016-01-28 | 3.883 | 28,183,937 | -32,323 | 1.06% | 109,430,304 |
| 2016-01-29 | 2016-01-27 | 3.805 | 28,216,260 | +6,465 | 1.06% | 107,373,419 |
| 2016-01-28 | 2016-01-26 | 3.836 | 28,209,795 | +69,817 | 1.06% | 108,221,572 |
| 2016-01-27 | 2016-01-25 | 4.068 | 28,139,978 | -40,727 | 1.06% | 114,483,192 |
| 2016-01-26 | 2016-01-22 | 4.037 | 28,180,705 | -3,232 | 1.06% | 113,777,029 |
| 2016-01-22 | 2016-01-20 | 3.713 | 28,183,937 | +32,323 | 1.06% | 104,634,554 |
| 2016-01-21 | 2016-01-19 | 3.945 | 28,151,614 | -25,212 | 1.06% | 111,046,712 |
| 2016-01-20 | 2016-01-18 | 3.836 | 28,176,826 | -25,212 | 1.06% | 108,095,092 |
| 2016-01-18 | 2016-01-14 | 4.146 | 28,202,038 | +12,929 | 1.06% | 116,916,960 |
| 2016-01-15 | 2016-01-13 | 4.177 | 28,189,109 | +6,465 | 1.06% | 117,735,475 |
| 2016-01-14 | 2016-01-12 | 4.177 | 28,182,644 | +25,858 | 1.06% | 117,708,473 |
| 2016-01-13 | 2016-01-11 | 4.285 | 28,156,786 | +1,939 | 1.06% | 120,649,375 |
| 2016-01-12 | 2016-01-08 | 4.486 | 28,154,847 | -12,282 | 1.06% | 126,302,921 |
| 2016-01-11 | 2016-01-07 | 4.347 | 28,167,129 | +755,058 | 1.06% | 122,436,563 |
| 2016-01-08 | 2016-01-06 | 4.734 | 27,412,071 | +131,230 | 1.03% | 129,755,418 |
| 2016-01-07 | 2016-01-05 | 4.440 | 27,280,841 | -43,958 | 1.03% | 121,116,100 |
| 2016-01-06 | 2016-01-04 | 4.424 | 27,324,799 | +24,565 | 1.03% | 120,888,569 |
| 2016-01-05 | 2015-12-31 | 4.594 | 27,300,234 | +12,929 | 1.03% | 125,425,270 |
| 2016-01-04 | 2015-12-29 | 4.749 | 27,287,305 | -32,969 | 1.03% | 129,586,944 |
| 2015-12-29 | 2015-12-24 | 4.826 | 27,320,274 | -29,369 | 1.03% | 131,856,599 |
| 2015-12-28 | 2015-12-22 | 4.734 | 27,349,643 | -9,050 | 1.03% | 129,459,914 |
| 2015-12-23 | 2015-12-21 | 4.718 | 27,358,693 | -38,787 | 1.03% | 129,079,541 |
| 2015-12-22 | 2015-12-18 | 4.532 | 27,397,480 | +16,161 | 1.03% | 124,176,800 |
| 2015-12-21 | 2015-12-17 | 4.656 | 27,381,319 | -22,626 | 1.03% | 127,492,045 |
| 2015-12-18 | 2015-12-16 | 4.625 | 27,403,945 | -3,232 | 1.03% | 126,749,572 |
| 2015-12-17 | 2015-12-15 | 4.517 | 27,407,177 | -9,050 | 1.03% | 123,796,790 |
| 2015-12-16 | 2015-12-14 | 4.517 | 27,416,227 | -355,550 | 1.03% | 123,837,668 |
| 2015-12-15 | 2015-12-11 | 4.486 | 27,771,777 | +20,686 | 1.05% | 124,584,466 |
| 2015-12-14 | 2015-12-10 | 4.563 | 27,751,091 | -1,939 | 1.05% | 126,638,076 |
| 2015-12-11 | 2015-12-09 | 4.703 | 27,753,030 | -16,161 | 1.05% | 130,510,729 |
| 2015-12-10 | 2015-12-08 | 4.687 | 27,769,191 | +35,555 | 1.05% | 130,157,166 |
| 2015-12-08 | 2015-12-04 | 4.950 | 27,733,636 | +6,464 | 1.04% | 137,283,713 |
| 2015-12-04 | 2015-12-02 | 4.950 | 27,727,172 | -6,464 | 1.04% | 137,251,715 |
| 2015-12-03 | 2015-12-01 | 4.904 | 27,733,636 | -5,172 | 1.04% | 135,996,678 |
| 2015-12-02 | 2015-11-30 | 4.826 | 27,738,808 | +95,029 | 1.04% | 133,876,582 |
| 2015-12-01 | 2015-11-27 | 5.027 | 27,643,779 | +37,494 | 1.04% | 138,977,021 |
| 2015-11-30 | 2015-11-26 | 5.229 | 27,606,285 | -8,404 | 1.04% | 144,340,064 |
| 2015-11-27 | 2015-11-25 | 5.120 | 27,614,689 | +18,101 | 1.04% | 141,393,803 |
| 2015-11-26 | 2015-11-24 | 5.182 | 27,596,588 | -129,291 | 1.04% | 143,008,688 |
| 2015-11-24 | 2015-11-20 | 5.399 | 27,725,879 | +32,323 | 1.04% | 149,683,172 |
| 2015-11-23 | 2015-11-19 | 5.383 | 27,693,556 | -16,162 | 1.04% | 149,080,278 |
| 2015-11-20 | 2015-11-18 | 5.136 | 27,709,718 | +12,929 | 1.04% | 142,309,016 |
| 2015-11-18 | 2015-11-16 | 5.244 | 27,696,789 | +12,929 | 1.04% | 145,241,708 |
| 2015-11-17 | 2015-11-13 | 5.321 | 27,683,860 | -3,878 | 1.04% | 147,315,116 |
| 2015-11-16 | 2015-11-12 | 5.476 | 27,687,738 | -12,929 | 1.04% | 151,618,769 |
| 2015-11-13 | 2015-11-11 | 5.383 | 27,700,667 | +3,878 | 1.04% | 149,118,558 |
| 2015-11-12 | 2015-11-10 | 5.538 | 27,696,789 | -12,282 | 1.04% | 153,382,099 |
| 2015-11-11 | 2015-11-09 | 5.538 | 27,709,071 | +25,211 | 1.04% | 153,450,115 |
| 2015-11-10 | 2015-11-06 | 5.507 | 27,683,860 | +15,515 | 1.04% | 152,454,016 |
| 2015-11-09 | 2015-11-05 | 5.584 | 27,668,345 | -3,878 | 1.04% | 154,508,583 |
| 2015-11-06 | 2015-11-04 | 5.615 | 27,672,223 | -195,876 | 1.04% | 155,386,362 |
| 2015-11-05 | 2015-11-03 | 5.229 | 27,868,099 | +7,757 | 1.05% | 145,708,964 |
| 2015-11-04 | 2015-11-02 | 5.213 | 27,860,342 | -10,989 | 1.05% | 145,237,435 |
| 2015-11-03 | 2015-10-30 | 5.151 | 27,871,331 | +35,555 | 1.05% | 143,570,155 |
| 2015-11-02 | 2015-10-29 | 5.321 | 27,835,776 | +154,748 | 1.05% | 148,123,512 |
| 2015-10-30 | 2015-10-28 | 5.430 | 27,681,028 | +6,464 | 1.04% | 150,297,431 |
| 2015-10-29 | 2015-10-27 | 5.569 | 27,674,564 | +7,111 | 1.04% | 154,115,214 |
| 2015-10-28 | 2015-10-26 | 5.677 | 27,667,453 | -27,151 | 1.04% | 157,071,529 |
| 2015-10-27 | 2015-10-23 | 5.631 | 27,694,604 | -6,464 | 1.04% | 155,940,445 |
| 2015-10-26 | 2015-10-22 | 5.615 | 27,701,068 | -42,666 | 1.04% | 155,548,334 |
| 2015-10-23 | 2015-10-20 | 5.708 | 27,743,734 | -3,232 | 1.05% | 158,362,921 |
| 2015-10-22 | 2015-10-19 | 5.770 | 27,746,966 | +26,504 | 1.05% | 160,098,241 |
| 2015-10-20 | 2015-10-16 | 5.785 | 27,720,462 | -10,343 | 1.04% | 160,374,122 |
| 2015-10-16 | 2015-10-14 | 5.754 | 27,730,805 | +7,757 | 1.04% | 159,576,025 |
| 2015-10-15 | 2015-10-13 | 5.987 | 27,723,048 | -455,103 | 1.04% | 165,964,105 |
| 2015-10-14 | 2015-10-12 | 5.940 | 28,178,151 | -26,505 | 1.06% | 167,380,917 |
| 2015-10-13 | 2015-10-09 | 5.816 | 28,204,656 | +358,003 | 1.06% | 164,047,977 |
| 2015-10-12 | 2015-10-08 | 5.863 | 27,846,653 | -123,473 | 1.05% | 163,257,988 |
| 2015-10-09 | 2015-10-07 | 5.832 | 27,970,126 | -290,904 | 1.05% | 163,116,539 |
| 2015-10-08 | 2015-10-06 | 5.229 | 28,261,030 | -667,141 | 1.06% | 147,763,413 |
| 2015-10-07 | 2015-10-05 | 5.120 | 28,928,171 | -156,442 | 1.09% | 148,119,145 |
| 2015-10-06 | 2015-10-02 | 4.950 | 29,084,613 | +15,515 | 1.10% | 143,971,157 |
| 2015-10-05 | 2015-09-30 | 4.842 | 29,069,098 | -6,464 | 1.09% | 140,746,667 |
| 2015-10-02 | 2015-09-29 | 4.641 | 29,075,562 | +172,603 | 1.10% | 134,930,956 |
| 2015-09-30 | 2015-09-25 | 4.981 | 28,902,959 | -25,858 | 1.09% | 143,966,155 |
| 2015-09-29 | 2015-09-24 | 4.966 | 28,928,817 | +14,868 | 1.09% | 143,647,454 |
| 2015-09-25 | 2015-09-23 | 4.981 | 28,913,949 | +130,584 | 1.09% | 144,020,896 |
| 2015-09-24 | 2015-09-22 | 5.012 | 28,783,365 | +6,465 | 1.08% | 144,260,955 |
| 2015-09-23 | 2015-09-21 | 5.027 | 28,776,900 | +104,079 | 1.08% | 144,673,702 |
| 2015-09-22 | 2015-09-18 | 5.120 | 28,672,821 | +74,988 | 1.08% | 146,811,692 |
| 2015-09-21 | 2015-09-17 | 5.058 | 28,597,833 | +116,362 | 1.08% | 144,658,216 |
| 2015-09-18 | 2015-09-16 | 5.105 | 28,481,471 | -138,341 | 1.07% | 145,391,354 |
| 2015-09-17 | 2015-09-15 | 5.120 | 28,619,812 | -29,737 | 1.08% | 146,540,273 |
| 2015-09-16 | 2015-09-14 | 5.089 | 28,649,549 | +24,565 | 1.08% | 145,806,174 |
| 2015-09-15 | 2015-09-11 | 5.213 | 28,624,984 | +104,079 | 1.08% | 149,223,554 |
| 2015-09-14 | 2015-09-10 | 5.182 | 28,520,905 | +65,939 | 1.07% | 147,798,605 |
| 2015-09-11 | 2015-09-09 | 5.430 | 28,454,966 | -94,383 | 1.07% | 154,499,619 |
| 2015-09-10 | 2015-09-08 | 5.275 | 28,549,349 | +109,898 | 1.08% | 150,595,784 |
| 2015-09-09 | 2015-09-07 | 5.290 | 28,439,451 | -647 | 1.07% | 150,456,010 |
| 2015-09-08 | 2015-09-04 | 5.383 | 28,440,098 | -34,999 | 1.07% | 153,099,072 |
| 2015-09-07 | 2015-09-02 | 5.476 | 28,475,097 | -86,625 | 1.07% | 155,930,367 |
| 2015-09-04 | 2015-09-01 | 5.461 | 28,561,722 | -130,583 | 1.08% | 155,962,906 |
| 2015-09-02 | 2015-08-31 | 5.600 | 28,692,305 | -12,930 | 1.08% | 160,670,533 |
| 2015-09-01 | 2015-08-28 | 5.724 | 28,705,235 | -84,039 | 1.08% | 164,295,269 |
| 2015-08-31 | 2015-08-27 | 5.584 | 28,789,274 | +6,465 | 1.08% | 160,768,197 |
| 2015-08-28 | 2015-08-26 | 5.569 | 28,782,809 | -22,626 | 1.08% | 160,286,853 |
| 2015-08-27 | 2015-08-25 | 5.491 | 28,805,435 | -232,077 | 1.09% | 158,184,897 |
| 2015-08-26 | 2015-08-24 | 5.445 | 29,037,512 | -116,362 | 1.09% | 158,111,803 |
| 2015-08-25 | 2015-08-21 | 5.770 | 29,153,874 | -41,373 | 1.10% | 168,216,011 |
| 2015-08-24 | 2015-08-20 | 5.847 | 29,195,247 | -120,240 | 1.10% | 170,712,837 |
| 2015-08-21 | 2015-08-19 | 5.878 | 29,315,487 | -12,929 | 1.10% | 172,322,877 |
| 2015-08-20 | 2015-08-18 | 5.863 | 29,328,416 | -96,969 | 1.10% | 171,945,195 |
| 2015-08-19 | 2015-08-17 | 5.925 | 29,425,385 | +374,944 | 1.11% | 174,334,425 |
| 2015-08-18 | 2015-08-14 | 5.940 | 29,050,441 | +45,252 | 1.09% | 172,562,403 |
| 2015-08-17 | 2015-08-13 | 6.017 | 29,005,189 | +710,453 | 1.09% | 174,537,008 |
| 2015-08-14 | 2015-08-12 | 5.909 | 28,294,736 | +173,896 | 1.07% | 167,198,061 |
| 2015-08-13 | 2015-08-11 | 5.971 | 28,120,840 | +20,040 | 1.06% | 167,910,487 |
| 2015-08-12 | 2015-08-10 | 6.017 | 28,100,800 | -646 | 1.06% | 169,094,901 |
| 2015-08-11 | 2015-08-07 | 5.724 | 28,101,446 | -56,888 | 1.06% | 160,839,464 |
| 2015-08-10 | 2015-08-06 | 5.569 | 28,158,334 | +87,917 | 1.06% | 156,809,252 |
| 2015-08-07 | 2015-08-05 | 5.693 | 28,070,417 | +65,939 | 1.06% | 159,793,426 |
| 2015-08-06 | 2015-08-04 | 5.739 | 28,004,478 | +2,449 | 1.05% | 160,717,666 |
| 2015-08-05 | 2015-08-03 | 5.801 | 28,002,029 | +20,040 | 1.05% | 162,436,265 |
| 2015-08-04 | 2015-07-31 | 5.863 | 27,981,989 | -4,526 | 1.05% | 164,051,429 |
| 2015-08-03 | 2015-07-30 | 5.878 | 27,986,515 | +336,803 | 1.05% | 164,510,887 |
| 2015-07-31 | 2015-07-29 | 5.909 | 27,649,712 | +1,293 | 1.04% | 163,386,512 |
| 2015-07-30 | 2015-07-28 | 5.832 | 27,648,419 | +4,525 | 1.04% | 161,240,404 |
| 2015-07-29 | 2015-07-27 | 5.724 | 27,643,894 | +215,269 | 1.04% | 158,220,652 |
| 2015-07-28 | 2015-07-24 | 6.033 | 27,428,625 | -8,403 | 1.03% | 165,474,421 |
| 2015-07-27 | 2015-07-23 | 5.987 | 27,437,028 | +31,676 | 1.03% | 164,251,845 |
| 2015-07-24 | 2015-07-22 | 5.987 | 27,405,352 | +42,019 | 1.03% | 164,062,217 |
| 2015-07-23 | 2015-07-21 | 6.033 | 27,363,333 | -14,222 | 1.03% | 165,080,520 |
| 2015-07-22 | 2015-07-20 | 6.002 | 27,377,555 | +63,353 | 1.03% | 164,319,314 |
| 2015-07-21 | 2015-07-17 | 6.048 | 27,314,202 | +63,999 | 1.03% | 165,206,641 |
| 2015-07-20 | 2015-07-16 | 6.079 | 27,250,203 | +40,080 | 1.03% | 165,662,617 |
| 2015-07-17 | 2015-07-15 | 6.064 | 27,210,123 | +43,959 | 1.02% | 164,998,045 |
| 2015-07-16 | 2015-07-14 | 6.126 | 27,166,164 | +11,636 | 1.02% | 166,412,418 |
| 2015-07-15 | 2015-07-13 | 6.404 | 27,154,528 | -33,616 | 1.02% | 173,902,100 |
| 2015-07-14 | 2015-07-10 | 6.296 | 27,188,144 | -4,152,028 | 1.02% | 171,173,368 |
| 2015-07-13 | 2015-07-09 | 6.079 | 31,340,172 | +283,794 | 1.18% | 190,526,835 |
| 2015-07-10 | 2015-07-08 | 5.615 | 31,056,378 | -51,070 | 1.17% | 174,389,228 |
| 2015-07-09 | 2015-07-07 | 6.033 | 31,107,448 | +107,311 | 1.17% | 187,668,428 |
| 2015-07-08 | 2015-07-06 | 6.451 | 31,000,137 | -204,926 | 1.17% | 199,968,641 |
| 2015-07-07 | 2015-07-03 | 6.698 | 31,205,063 | +63,152 | 1.18% | 209,013,908 |
| 2015-07-06 | 2015-07-02 | 6.899 | 31,141,911 | +32,323 | 1.17% | 214,853,456 |
| 2015-07-03 | 2015-06-30 | 7.162 | 31,109,588 | +32,035 | 1.17% | 222,811,436 |
| 2015-07-02 | 2015-06-29 | 7.131 | 31,077,553 | +132,523 | 1.17% | 221,620,519 |
| 2015-06-30 | 2015-06-26 | 7.379 | 30,945,030 | +165,493 | 1.17% | 228,334,488 |
| 2015-06-29 | 2015-06-25 | 7.750 | 30,779,537 | -292,844 | 1.16% | 238,540,450 |
| 2015-06-26 | 2015-06-24 | 7.936 | 31,072,381 | -367,186 | 1.17% | 246,577,886 |
| 2015-06-25 | 2015-06-23 | 7.796 | 31,439,567 | -125,412 | 1.18% | 245,114,678 |
| 2015-06-24 | 2015-06-22 | 7.580 | 31,564,979 | +12,929 | 1.19% | 239,256,536 |
| 2015-06-23 | 2015-06-19 | 7.549 | 31,552,050 | -48,484 | 1.19% | 238,182,380 |
| 2015-06-22 | 2015-06-18 | 7.735 | 31,600,534 | -1,598,682 | 1.19% | 244,443,967 |
| 2015-06-19 | 2015-06-17 | 7.844 | 33,199,216 | +1,466,939 | 1.25% | 260,427,521 |
| 2015-06-18 | 2015-06-16 | 7.471 | 31,732,277 | +236,439 | 1.20% | 237,066,936 |
| 2015-06-17 | 2015-06-15 | 7.767 | 31,495,838 | +260,212 | 1.19% | 244,614,516 |
| 2015-06-16 | 2015-06-12 | 8.000 | 31,235,626 | -148,417 | 1.18% | 249,885,954 |
| 2015-06-15 | 2015-06-11 | 7.798 | 31,384,043 | -293,622 | 1.19% | 244,723,192 |
| 2015-06-12 | 2015-06-10 | 7.704 | 31,677,665 | +178,615 | 1.20% | 244,054,530 |
| 2015-06-11 | 2015-06-09 | 8.062 | 31,499,050 | -373,291 | 1.19% | 253,954,392 |
| 2015-06-10 | 2015-06-08 | 7.502 | 31,872,341 | +37,907 | 1.21% | 239,105,471 |
| 2015-06-09 | 2015-06-05 | 7.409 | 31,834,434 | +252,501 | 1.21% | 235,848,217 |
| 2015-06-08 | 2015-06-04 | 7.658 | 31,581,933 | +510,143 | 1.20% | 241,842,333 |
| 2015-06-05 | 2015-06-03 | 7.798 | 31,071,790 | -330,153 | 1.18% | 242,288,338 |
| 2015-06-04 | 2015-06-02 | 7.735 | 31,401,943 | -130,427 | 1.19% | 242,907,778 |
| 2015-06-03 | 2015-06-01 | 7.502 | 31,532,370 | -127,214 | 1.20% | 236,555,018 |
| 2015-06-02 | 2015-05-29 | 7.315 | 31,659,584 | +179,257 | 1.20% | 231,596,277 |
| 2015-06-01 | 2015-05-28 | 7.346 | 31,480,327 | +235,796 | 1.19% | 231,264,912 |
| 2015-05-29 | 2015-05-27 | 7.611 | 31,244,531 | +194,034 | 1.18% | 237,799,743 |
| 2015-05-28 | 2015-05-26 | 7.658 | 31,050,497 | -558,330 | 1.18% | 237,772,799 |
| 2015-05-27 | 2015-05-22 | 7.518 | 31,608,827 | +253,144 | 1.20% | 237,620,564 |
| 2015-05-26 | 2015-05-21 | 7.362 | 31,355,683 | +88,665 | 1.19% | 230,837,264 |
| 2015-05-22 | 2015-05-20 | 7.564 | 31,267,018 | -281,446 | 1.19% | 236,510,946 |
| 2015-05-21 | 2015-05-19 | 7.424 | 31,548,464 | -27,628 | 1.20% | 234,220,612 |
| 2015-05-20 | 2015-05-18 | 7.331 | 31,576,092 | -866,086 | 1.20% | 231,476,975 |
| 2015-05-19 | 2015-05-15 | 7.455 | 32,442,178 | -45,202 | 1.23% | 241,865,558 |
| 2015-05-18 | 2015-05-14 | 7.331 | 32,487,380 | +106,655 | 1.23% | 238,157,415 |
| 2015-05-15 | 2015-05-13 | 7.346 | 32,380,725 | +99,587 | 1.23% | 237,879,534 |
| 2015-05-14 | 2015-05-12 | 7.440 | 32,281,138 | -3,213 | 1.22% | 240,162,527 |
| 2015-05-13 | 2015-05-11 | 7.518 | 32,284,351 | -35,337 | 1.22% | 242,698,842 |
| 2015-05-12 | 2015-05-08 | 7.549 | 32,319,688 | -229,372 | 1.22% | 243,970,553 |
| 2015-05-11 | 2015-05-07 | 7.393 | 32,549,060 | +185,040 | 1.23% | 240,635,985 |
| 2015-05-08 | 2015-05-06 | 7.735 | 32,364,020 | -1,708,045 | 1.23% | 250,349,865 |
| 2015-05-07 | 2015-05-05 | 7.907 | 34,072,065 | -76,095 | 1.29% | 269,395,713 |
| 2015-05-06 | 2015-05-04 | 8.202 | 34,148,160 | +292,337 | 1.29% | 280,095,696 |
| 2015-05-05 | 2015-04-30 | 7.953 | 33,855,823 | -73,888 | 1.28% | 269,266,787 |
| 2015-05-04 | 2015-04-29 | 7.969 | 33,929,711 | -12,850 | 1.29% | 270,382,534 |
| 2015-04-30 | 2015-04-28 | 8.000 | 33,942,561 | -134,282 | 1.29% | 271,541,516 |
| 2015-04-29 | 2015-04-27 | 7.922 | 34,076,843 | -43,283 | 1.29% | 269,963,872 |
| 2015-04-28 | 2015-04-24 | 7.642 | 34,120,126 | -61,037 | 1.29% | 260,747,787 |
| 2015-04-27 | 2015-04-23 | 7.735 | 34,181,163 | +181,184 | 1.30% | 264,406,262 |
| 2015-04-24 | 2015-04-22 | 7.813 | 33,999,979 | -195,993 | 1.29% | 265,650,647 |
| 2015-04-23 | 2015-04-21 | 7.751 | 34,195,972 | +30,197 | 1.30% | 265,053,051 |
| 2015-04-22 | 2015-04-20 | 7.704 | 34,165,775 | +1,231,668 | 1.29% | 263,223,699 |
| 2015-04-21 | 2015-04-17 | 7.876 | 32,934,107 | -440,754 | 1.25% | 259,373,093 |
| 2015-04-20 | 2015-04-16 | 7.860 | 33,374,861 | +11,738 | 1.26% | 262,324,803 |
| 2015-04-17 | 2015-04-15 | 7.626 | 33,363,123 | -157,338 | 1.26% | 254,443,458 |
| 2015-04-16 | 2015-04-14 | 7.876 | 33,520,461 | -2,305,680 | 1.27% | 263,990,934 |
| 2015-04-15 | 2015-04-13 | 8.374 | 35,826,141 | -203,461 | 1.36% | 299,992,791 |
| 2015-04-14 | 2015-04-10 | 8.249 | 36,029,602 | -195,512 | 1.37% | 297,210,294 |
| 2015-04-13 | 2015-04-09 | 8.218 | 36,225,114 | -2,215,332 | 1.37% | 297,695,449 |
| 2015-04-10 | 2015-04-08 | 7.782 | 38,440,446 | +1,572,508 | 1.46% | 299,148,572 |
| 2015-04-09 | 2015-04-02 | 6.895 | 36,867,938 | +130,342 | 1.40% | 254,203,243 |
| 2015-04-08 | 2015-04-01 | 6.755 | 36,737,596 | -71,318 | 1.39% | 248,158,397 |
| 2015-04-02 | 2015-03-31 | 6.662 | 36,808,914 | -149,732 | 1.40% | 245,202,721 |
| 2015-04-01 | 2015-03-30 | 6.662 | 36,958,646 | -816,882 | 1.40% | 246,200,162 |
| 2015-03-31 | 2015-03-27 | 6.257 | 37,775,528 | -9,965 | 1.43% | 236,355,171 |
| 2015-03-30 | 2015-03-26 | 6.288 | 37,785,493 | -31,482 | 1.43% | 237,593,727 |
| 2015-03-27 | 2015-03-25 | 6.288 | 37,816,975 | -54,612 | 1.43% | 237,791,685 |
| 2015-03-26 | 2015-03-24 | 6.366 | 37,871,587 | +2,000 | 1.44% | 241,082,299 |
| 2015-03-25 | 2015-03-23 | 6.381 | 37,869,587 | +147,774 | 1.44% | 241,658,980 |
| 2015-03-24 | 2015-03-20 | 6.428 | 37,721,813 | -6,425 | 1.43% | 242,477,319 |
| 2015-03-23 | 2015-03-19 | 6.412 | 37,728,238 | -301,974 | 1.43% | 241,931,407 |
| 2015-03-20 | 2015-03-18 | 6.226 | 38,030,212 | +50,758 | 1.44% | 236,764,862 |
| 2015-03-19 | 2015-03-17 | 6.195 | 37,979,454 | -93,162 | 1.44% | 235,266,614 |
| 2015-03-18 | 2015-03-16 | 6.241 | 38,072,616 | -187,610 | 1.44% | 237,621,429 |
| 2015-03-17 | 2015-03-13 | 6.195 | 38,260,226 | -700,322 | 1.45% | 237,005,877 |
| 2015-03-16 | 2015-03-12 | 5.977 | 38,960,548 | +200,070 | 1.48% | 232,854,585 |
| 2015-03-13 | 2015-03-11 | 6.023 | 38,760,478 | +232,859 | 1.47% | 233,468,666 |
| 2015-03-12 | 2015-03-10 | 6.163 | 38,527,619 | -47,545 | 1.46% | 237,462,955 |
| 2015-03-11 | 2015-03-09 | 6.148 | 38,575,164 | +85,388 | 1.46% | 237,155,603 |
| 2015-03-10 | 2015-03-06 | 6.210 | 38,489,776 | -31,422 | 1.46% | 239,026,907 |
| 2015-03-09 | 2015-03-05 | 6.195 | 38,521,198 | -58,403 | 1.46% | 238,622,488 |
| 2015-03-06 | 2015-03-04 | 6.257 | 38,579,601 | +265,994 | 1.46% | 241,386,122 |
| 2015-03-05 | 2015-03-03 | 6.397 | 38,313,607 | -52,993 | 1.45% | 245,088,749 |
| 2015-03-04 | 2015-03-02 | 6.506 | 38,366,600 | +6,425 | 1.45% | 249,607,775 |
| 2015-03-03 | 2015-02-27 | 6.506 | 38,360,175 | +92,519 | 1.45% | 249,565,974 |
| 2015-03-02 | 2015-02-26 | 6.568 | 38,267,656 | +249,289 | 1.45% | 251,346,490 |
| 2015-02-27 | 2015-02-25 | 6.459 | 38,018,367 | +1,234,238 | 1.44% | 245,567,036 |
| 2015-02-26 | 2015-02-24 | 6.350 | 36,784,129 | +56,540 | 1.39% | 233,587,260 |
| 2015-02-25 | 2015-02-23 | 6.381 | 36,727,589 | +25,057 | 1.39% | 234,371,494 |
| 2015-02-24 | 2015-02-18 | 6.412 | 36,702,532 | -164,579 | 1.39% | 235,354,092 |
| 2015-02-23 | 2015-02-16 | 6.490 | 36,867,111 | -42,405 | 1.40% | 239,278,498 |
| 2015-02-17 | 2015-02-13 | 6.428 | 36,909,516 | -39,835 | 1.40% | 237,255,842 |
| 2015-02-16 | 2015-02-12 | 6.412 | 36,949,351 | -94,447 | 1.40% | 236,936,813 |
| 2015-02-13 | 2015-02-11 | 6.272 | 37,043,798 | +118,013 | 1.40% | 232,353,418 |
| 2015-02-12 | 2015-02-10 | 6.304 | 36,925,785 | +157,412 | 1.40% | 232,762,639 |
| 2015-02-11 | 2015-02-09 | 6.366 | 36,768,373 | -12,850 | 1.39% | 234,059,479 |
| 2015-02-10 | 2015-02-06 | 6.490 | 36,781,223 | -84,257 | 1.39% | 238,721,059 |
| 2015-02-09 | 2015-02-05 | 6.662 | 36,865,480 | -360,441 | 1.40% | 245,579,536 |
| 2015-02-06 | 2015-02-04 | 6.677 | 37,225,921 | +55,255 | 1.41% | 248,560,009 |
| 2015-02-05 | 2015-02-03 | 6.521 | 37,170,666 | +21,845 | 1.41% | 242,405,728 |
| 2015-02-04 | 2015-02-02 | 6.475 | 37,148,821 | +91,268 | 1.41% | 240,528,686 |
| 2015-02-03 | 2015-01-30 | 6.646 | 37,057,553 | -16,705 | 1.40% | 246,282,257 |
| 2015-02-02 | 2015-01-29 | 6.599 | 37,074,258 | +120,147 | 1.41% | 244,662,178 |
| 2015-01-30 | 2015-01-28 | 6.677 | 36,954,111 | +64,892 | 1.40% | 246,745,115 |
| 2015-01-29 | 2015-01-27 | 6.708 | 36,889,219 | +59,110 | 1.40% | 247,460,134 |
| 2015-01-28 | 2015-01-26 | 6.786 | 36,830,109 | +5,782 | 1.40% | 249,929,779 |
| 2015-01-27 | 2015-01-23 | 6.911 | 36,824,327 | +53,765 | 1.40% | 254,475,690 |
| 2015-01-26 | 2015-01-22 | 6.926 | 36,770,562 | -163,259 | 1.39% | 254,676,452 |
| 2015-01-23 | 2015-01-21 | 6.911 | 36,933,821 | -477,694 | 1.40% | 255,232,352 |
| 2015-01-22 | 2015-01-20 | 6.926 | 37,411,515 | -3,213 | 1.42% | 259,115,754 |
| 2015-01-21 | 2015-01-19 | 6.833 | 37,414,728 | +312,254 | 1.42% | 255,644,012 |
| 2015-01-20 | 2015-01-16 | 7.082 | 37,102,474 | +630,290 | 1.41% | 262,750,032 |
| 2015-01-19 | 2015-01-15 | 7.160 | 36,472,184 | +108,582 | 1.38% | 261,124,796 |
| 2015-01-16 | 2015-01-14 | 7.128 | 36,363,602 | +727,307 | 1.38% | 259,215,452 |
| 2015-01-15 | 2015-01-13 | 7.284 | 35,636,295 | +55,842 | 1.35% | 259,577,420 |
| 2015-01-14 | 2015-01-12 | 7.346 | 35,580,453 | +254,487 | 1.35% | 261,385,796 |
| 2015-01-13 | 2015-01-09 | 7.440 | 35,325,966 | -739,243 | 1.34% | 262,815,186 |
| 2015-01-12 | 2015-01-08 | 7.735 | 36,065,209 | -1,489,232 | 1.37% | 278,980,183 |
| 2015-01-09 | 2015-01-07 | 7.782 | 37,554,441 | -26,342 | 1.42% | 292,253,566 |
| 2015-01-08 | 2015-01-06 | 7.735 | 37,580,783 | -147,775 | 1.42% | 290,703,811 |
| 2015-01-07 | 2015-01-05 | 7.860 | 37,728,558 | +76,193 | 1.43% | 296,544,653 |
| 2015-01-06 | 2015-01-02 | 7.673 | 37,652,365 | -9,198 | 1.43% | 288,913,404 |
| 2015-01-05 | 2014-12-31 | 7.564 | 37,661,563 | -3,855 | 1.43% | 284,880,761 |
| 2015-01-02 | 2014-12-29 | 7.626 | 37,665,418 | -1,987,811 | 1.43% | 287,254,859 |
| 2014-12-30 | 2014-12-24 | 7.689 | 39,653,229 | -436,243 | 1.50% | 304,883,569 |
| 2014-12-29 | 2014-12-22 | 7.751 | 40,089,472 | -835,247 | 1.52% | 310,733,582 |
| 2014-12-23 | 2014-12-19 | 7.409 | 40,924,719 | +62,618 | 1.55% | 303,194,397 |
| 2014-12-22 | 2014-12-18 | 7.424 | 40,862,101 | -650,850 | 1.55% | 303,366,474 |
| 2014-12-19 | 2014-12-17 | 7.346 | 41,512,951 | +21,202 | 1.57% | 304,967,892 |
| 2014-12-18 | 2014-12-16 | 7.471 | 41,491,749 | +89,307 | 1.57% | 309,978,442 |
| 2014-12-17 | 2014-12-15 | 7.642 | 41,402,442 | -653 | 1.57% | 316,399,626 |
| 2014-12-16 | 2014-12-12 | 7.735 | 41,403,095 | -76,225 | 1.57% | 320,271,068 |
| 2014-12-15 | 2014-12-11 | 7.595 | 41,479,320 | -495,228 | 1.57% | 315,050,347 |
| 2014-12-12 | 2014-12-10 | 7.642 | 41,974,548 | +52,685 | 1.59% | 320,771,690 |
| 2014-12-11 | 2014-12-09 | 7.751 | 41,921,863 | +146,489 | 1.59% | 324,936,449 |
| 2014-12-10 | 2014-12-08 | 7.922 | 41,775,374 | +10,905 | 1.58% | 330,953,243 |
| 2014-12-09 | 2014-12-05 | 8.047 | 41,764,469 | +972,507 | 1.58% | 336,067,116 |
| 2014-12-08 | 2014-12-04 | 8.265 | 40,791,962 | -514,258 | 1.55% | 337,130,176 |
| 2014-12-05 | 2014-12-03 | 7.829 | 41,306,220 | +300,918 | 1.57% | 323,379,102 |
| 2014-12-04 | 2014-12-02 | 7.642 | 41,005,302 | +354,658 | 1.55% | 313,364,662 |
| 2014-12-03 | 2014-12-01 | 7.486 | 40,650,644 | +483,801 | 1.54% | 304,327,374 |
| 2014-12-02 | 2014-11-28 | 7.533 | 40,166,843 | -201,410 | 1.52% | 302,580,943 |
| 2014-12-01 | 2014-11-27 | 7.533 | 40,368,253 | -249,611 | 1.53% | 304,098,186 |
| 2014-11-28 | 2014-11-26 | 7.595 | 40,617,864 | +6,235 | 1.54% | 308,507,279 |
| 2014-11-27 | 2014-11-25 | 7.518 | 40,611,629 | +18,632 | 1.54% | 305,299,472 |
| 2014-11-26 | 2014-11-24 | 7.595 | 40,592,997 | -184,615 | 1.54% | 308,318,405 |
| 2014-11-25 | 2014-11-21 | 7.346 | 40,777,612 | +23,130 | 1.55% | 299,565,848 |
| 2014-11-24 | 2014-11-20 | 7.300 | 40,754,482 | +3,512 | 1.54% | 297,492,987 |
| 2014-11-21 | 2014-11-19 | 7.237 | 40,750,970 | +61,680 | 1.54% | 294,930,316 |
| 2014-11-20 | 2014-11-18 | 7.222 | 40,689,290 | +28,912 | 1.54% | 293,850,615 |
| 2014-11-19 | 2014-11-17 | 7.393 | 40,660,378 | +85,458 | 1.54% | 300,603,154 |
| 2014-11-18 | 2014-11-14 | 7.658 | 40,574,920 | -83,813 | 1.54% | 310,707,179 |
| 2014-11-17 | 2014-11-13 | 7.735 | 40,658,733 | -457,240 | 1.54% | 314,513,102 |
| 2014-11-14 | 2014-11-12 | 7.533 | 41,115,973 | -210,797 | 1.56% | 309,730,837 |
| 2014-11-13 | 2014-11-11 | 7.377 | 41,326,770 | -132,891 | 1.57% | 304,886,586 |
| 2014-11-12 | 2014-11-10 | 7.424 | 41,459,661 | -52,043 | 1.57% | 307,802,851 |
| 2014-11-11 | 2014-11-07 | 7.315 | 41,511,704 | -93,804 | 1.57% | 303,666,533 |
| 2014-11-10 | 2014-11-06 | 7.269 | 41,605,508 | +1,285 | 1.58% | 302,410,051 |
| 2014-11-07 | 2014-11-05 | 7.284 | 41,604,223 | -21,671 | 1.58% | 303,048,250 |
| 2014-11-06 | 2014-11-04 | 7.362 | 41,625,894 | -33,410 | 1.58% | 306,445,485 |
| 2014-11-05 | 2014-11-03 | 7.300 | 41,659,304 | +23,773 | 1.58% | 304,097,861 |
| 2014-11-04 | 2014-10-31 | 7.393 | 41,635,531 | -462,162 | 1.58% | 307,812,484 |
| 2014-11-03 | 2014-10-30 | 7.284 | 42,097,693 | -151,539 | 1.60% | 306,642,722 |
| 2014-10-31 | 2014-10-29 | 7.300 | 42,249,232 | -152,966 | 1.60% | 308,404,122 |
| 2014-10-30 | 2014-10-28 | 7.144 | 42,402,198 | -147,775 | 1.61% | 302,921,130 |
| 2014-10-29 | 2014-10-27 | 6.911 | 42,549,973 | +41,943 | 1.61% | 294,042,950 |
| 2014-10-28 | 2014-10-24 | 7.004 | 42,508,030 | +64,249 | 1.61% | 297,722,738 |
| 2014-10-27 | 2014-10-23 | 7.113 | 42,443,781 | +75,815 | 1.61% | 301,896,986 |
| 2014-10-24 | 2014-10-22 | 7.144 | 42,367,966 | +38,550 | 1.61% | 302,676,576 |
| 2014-10-23 | 2014-10-21 | 7.191 | 42,329,416 | +1,927 | 1.60% | 304,377,653 |
| 2014-10-22 | 2014-10-20 | 7.191 | 42,327,489 | +82,883 | 1.60% | 304,363,797 |
| 2014-10-21 | 2014-10-17 | 7.284 | 42,244,606 | -138,363 | 1.60% | 307,712,848 |
| 2014-10-20 | 2014-10-16 | 7.191 | 42,382,969 | +203,607 | 1.61% | 304,762,736 |
| 2014-10-17 | 2014-10-15 | 7.362 | 42,179,362 | +361,903 | 1.60% | 310,520,059 |
| 2014-10-16 | 2014-10-14 | 7.346 | 41,817,459 | -41,119 | 1.58% | 307,204,909 |
| 2014-10-15 | 2014-10-13 | 7.518 | 41,858,578 | -183,121 | 1.59% | 314,673,459 |
| 2014-10-14 | 2014-10-10 | 7.377 | 42,041,699 | -105,041 | 1.59% | 310,160,946 |
| 2014-10-13 | 2014-10-09 | 7.300 | 42,146,740 | -53,328 | 1.60% | 307,655,967 |
| 2014-10-10 | 2014-10-08 | 7.082 | 42,200,068 | -19,901 | 1.60% | 298,849,862 |
| 2014-10-09 | 2014-10-07 | 7.066 | 42,219,969 | +32,125 | 1.60% | 298,333,673 |
| 2014-10-08 | 2014-10-06 | 7.160 | 42,187,844 | +284,365 | 1.60% | 302,046,408 |
| 2014-10-07 | 2014-10-03 | 7.253 | 41,903,479 | +148,214 | 1.59% | 303,923,660 |
| 2014-10-06 | 2014-09-30 | 7.066 | 41,755,265 | -464,398 | 1.58% | 295,049,994 |
| 2014-10-03 | 2014-09-29 | 6.973 | 42,219,663 | +255,072 | 1.60% | 294,388,804 |
| 2014-09-30 | 2014-09-26 | 7.066 | 41,964,591 | +25,700 | 1.59% | 296,529,128 |
| 2014-09-29 | 2014-09-25 | 7.144 | 41,938,891 | +9,637 | 1.59% | 299,611,266 |
| 2014-09-26 | 2014-09-24 | 7.175 | 41,929,254 | -97,017 | 1.59% | 300,847,615 |
| 2014-09-25 | 2014-09-23 | 6.911 | 42,026,271 | -39,835 | 1.59% | 290,423,891 |
| 2014-09-24 | 2014-09-22 | 6.973 | 42,066,106 | +575,036 | 1.59% | 293,318,083 |
| 2014-09-23 | 2014-09-19 | 7.206 | 41,491,070 | +394,267 | 1.57% | 298,995,146 |
| 2014-09-22 | 2014-09-18 | 7.206 | 41,096,803 | -173,539 | 1.56% | 296,153,958 |
| 2014-09-19 | 2014-09-17 | 7.253 | 41,270,342 | +218,450 | 1.56% | 299,331,552 |
| 2014-09-18 | 2014-09-16 | 7.082 | 41,051,892 | -122,075 | 1.56% | 290,718,779 |
| 2014-09-17 | 2014-09-15 | 7.191 | 41,173,967 | +244,788 | 1.56% | 296,069,179 |
| 2014-09-16 | 2014-09-12 | 7.191 | 40,929,179 | +101,515 | 1.55% | 294,308,985 |
| 2014-09-15 | 2014-09-11 | 7.284 | 40,827,664 | +34,056 | 1.55% | 297,391,737 |
| 2014-09-12 | 2014-09-10 | 7.424 | 40,793,608 | +98,302 | 1.55% | 302,857,972 |
| 2014-09-11 | 2014-09-08 | 7.580 | 40,695,306 | -32,678 | 1.54% | 308,462,087 |
| 2014-09-10 | 2014-09-05 | 7.611 | 40,727,984 | -47,556 | 1.54% | 309,977,581 |
| 2014-09-08 | 2014-09-04 | 7.626 | 40,775,540 | -259,762 | 1.55% | 310,974,167 |
| 2014-09-05 | 2014-09-03 | 7.735 | 41,035,302 | -299,404 | 1.56% | 317,426,028 |
| 2014-09-04 | 2014-09-02 | 7.595 | 41,334,706 | -214,035 | 1.57% | 313,951,952 |
| 2014-09-03 | 2014-09-01 | 7.300 | 41,548,741 | +93,997 | 1.57% | 303,290,791 |
| 2014-09-02 | 2014-08-29 | 7.346 | 41,454,744 | -48,829 | 1.57% | 304,540,284 |
| 2014-09-01 | 2014-08-28 | 7.284 | 41,503,573 | -123,268 | 1.57% | 302,315,108 |
| 2014-08-29 | 2014-08-27 | 7.237 | 41,626,841 | +1,927 | 1.58% | 301,269,328 |
| 2014-08-28 | 2014-08-26 | 7.269 | 41,624,914 | +178,335 | 1.58% | 302,551,104 |
| 2014-08-27 | 2014-08-25 | 7.315 | 41,446,579 | -41,120 | 1.57% | 303,190,130 |
| 2014-08-26 | 2014-08-22 | 7.362 | 41,487,699 | -16,412 | 1.57% | 305,428,108 |
| 2014-08-25 | 2014-08-21 | 7.315 | 41,504,111 | -265,158 | 1.57% | 303,610,989 |
| 2014-08-22 | 2014-08-20 | 7.269 | 41,769,269 | -31,810 | 1.58% | 303,600,350 |
| 2014-08-21 | 2014-08-19 | 7.409 | 41,801,079 | -12,208 | 1.58% | 309,686,987 |
| 2014-08-20 | 2014-08-18 | 7.440 | 41,813,287 | +63,280 | 1.58% | 311,079,017 |
| 2014-08-19 | 2014-08-15 | 7.502 | 41,750,007 | -29,970 | 1.58% | 313,207,464 |
| 2014-08-18 | 2014-08-14 | 7.580 | 41,779,977 | -218,359 | 1.58% | 316,683,671 |
| 2014-08-15 | 2014-08-13 | 7.813 | 41,998,336 | -190,089 | 1.59% | 328,143,883 |
| 2014-08-14 | 2014-08-12 | 7.704 | 42,188,425 | -157,134 | 1.60% | 325,032,676 |
| 2014-08-13 | 2014-08-11 | 7.689 | 42,345,559 | -81,420 | 1.60% | 325,584,208 |
| 2014-08-12 | 2014-08-08 | 7.549 | 42,426,979 | -375,745 | 1.61% | 320,267,124 |
| 2014-08-11 | 2014-08-07 | 7.626 | 42,802,724 | +377,532 | 1.62% | 326,434,462 |
| 2014-08-08 | 2014-08-06 | 7.626 | 42,425,192 | -1,231,026 | 1.61% | 323,555,218 |
| 2014-08-07 | 2014-08-05 | 7.642 | 43,656,218 | +121,098 | 1.65% | 333,623,100 |
| 2014-08-06 | 2014-08-04 | 7.782 | 43,535,120 | -542,935 | 1.65% | 338,795,991 |
| 2014-08-05 | 2014-08-01 | 7.331 | 44,078,055 | -25,058 | 1.67% | 323,125,953 |
| 2014-08-04 | 2014-07-31 | 7.300 | 44,103,113 | +1,317,763 | 1.67% | 321,936,783 |
| 2014-08-01 | 2014-07-30 | 7.315 | 42,785,350 | -793,534 | 1.62% | 312,983,512 |
| 2014-07-31 | 2014-07-29 | 7.300 | 43,578,884 | -213,147 | 1.65% | 318,110,101 |
| 2014-07-30 | 2014-07-28 | 7.315 | 43,792,031 | -737,887 | 1.66% | 320,347,588 |
| 2014-07-29 | 2014-07-25 | 6.957 | 44,529,918 | -726,453 | 1.69% | 309,804,649 |
| 2014-07-28 | 2014-07-24 | 6.568 | 45,256,371 | +339,865 | 1.72% | 297,249,196 |
| 2014-07-25 | 2014-07-23 | 6.646 | 44,916,506 | -547,922 | 1.70% | 298,512,384 |
| 2014-07-24 | 2014-07-22 | 6.475 | 45,464,428 | -138,137 | 1.72% | 294,370,018 |
| 2014-07-23 | 2014-07-21 | 6.335 | 45,602,565 | +127,215 | 1.73% | 288,876,486 |
| 2014-07-22 | 2014-07-18 | 6.412 | 45,475,350 | +34,052 | 1.72% | 291,609,574 |
| 2014-07-21 | 2014-07-17 | 6.397 | 45,441,298 | +50,758 | 1.72% | 290,683,956 |
| 2014-07-18 | 2014-07-16 | 6.444 | 45,390,540 | -13,493 | 1.72% | 292,478,673 |
| 2014-07-17 | 2014-07-15 | 6.506 | 45,404,033 | -100,872 | 1.72% | 295,392,337 |
| 2014-07-16 | 2014-07-14 | 6.553 | 45,504,905 | -52,685 | 1.72% | 298,173,347 |
| 2014-07-15 | 2014-07-11 | 6.553 | 45,557,590 | +120,569 | 1.73% | 298,518,568 |
| 2014-07-14 | 2014-07-10 | 6.506 | 45,437,021 | +74,479 | 1.72% | 295,606,952 |
| 2014-07-11 | 2014-07-09 | 6.553 | 45,362,542 | -319,322 | 1.72% | 297,240,506 |
| 2014-07-10 | 2014-07-08 | 6.475 | 45,681,864 | -12,207 | 1.73% | 295,777,858 |
| 2014-07-09 | 2014-07-07 | 6.444 | 45,694,071 | -346,949 | 1.73% | 294,434,506 |
| 2014-07-08 | 2014-07-04 | 6.475 | 46,041,020 | -19,917 | 1.74% | 298,103,297 |
| 2014-07-07 | 2014-07-03 | 6.444 | 46,060,937 | +398,991 | 1.75% | 296,798,445 |
| 2014-07-04 | 2014-07-02 | 6.381 | 45,661,946 | +52,485 | 1.73% | 291,384,728 |
| 2014-07-03 | 2014-06-30 | 6.272 | 45,609,461 | +16,560 | 1.73% | 286,080,660 |
| 2014-07-02 | 2014-06-27 | 6.304 | 45,592,901 | +312,253 | 1.73% | 287,396,028 |
| 2014-06-30 | 2014-06-26 | 6.319 | 45,280,648 | +47,545 | 1.72% | 286,132,493 |
| 2014-06-27 | 2014-06-25 | 6.319 | 45,233,103 | -70,533 | 1.71% | 285,832,052 |
| 2014-06-26 | 2014-06-24 | 6.304 | 45,303,636 | -106,012 | 1.72% | 285,572,639 |
| 2014-06-25 | 2014-06-23 | 6.304 | 45,409,648 | +171,160 | 1.72% | 286,240,888 |
| 2014-06-24 | 2014-06-20 | 6.335 | 45,238,488 | -46,813 | 1.71% | 286,570,184 |
| 2014-06-23 | 2014-06-19 | 6.412 | 45,285,301 | +82,240 | 1.72% | 290,390,890 |
| 2014-06-20 | 2014-06-18 | 6.428 | 45,203,061 | -97,660 | 1.71% | 290,567,080 |
| 2014-06-19 | 2014-06-17 | 6.553 | 45,300,721 | -7,710 | 1.72% | 296,835,420 |
| 2014-06-18 | 2014-06-16 | 6.521 | 45,308,431 | +152,272 | 1.72% | 295,475,556 |
| 2014-06-17 | 2014-06-13 | 6.553 | 45,156,159 | +6,651,778 | 1.71% | 295,888,170 |
| 2014-06-16 | 2014-06-12 | 6.630 | 38,504,381 | -6,425 | 1.46% | 255,298,497 |
| 2014-06-13 | 2014-06-11 | 6.599 | 38,510,806 | +70,524 | 1.46% | 254,142,312 |
| 2014-06-12 | 2014-06-10 | 6.693 | 38,440,282 | +1,223,818 | 1.46% | 257,266,675 |
| 2014-06-11 | 2014-06-09 | 6.662 | 37,216,464 | -101,406 | 1.41% | 247,917,617 |
| 2014-06-10 | 2014-06-06 | 6.630 | 37,317,870 | -9,039 | 1.41% | 247,431,483 |
| 2014-06-09 | 2014-06-05 | 6.755 | 37,326,909 | -388,711 | 1.41% | 252,139,142 |
| 2014-06-06 | 2014-06-04 | 6.802 | 37,715,620 | +5,783 | 1.43% | 256,525,889 |
| 2014-06-05 | 2014-06-03 | 6.802 | 37,709,837 | -37,912 | 1.43% | 256,486,555 |
| 2014-06-04 | 2014-05-30 | 6.879 | 37,747,749 | -109,094 | 1.43% | 259,681,996 |
| 2014-06-03 | 2014-05-29 | 6.724 | 37,856,843 | -19,577 | 1.43% | 254,540,359 |
| 2014-05-30 | 2014-05-28 | 6.739 | 37,876,420 | +17,990 | 1.44% | 255,261,509 |
| 2014-05-29 | 2014-05-27 | 6.662 | 37,858,430 | +3,855 | 1.43% | 252,194,076 |
| 2014-05-28 | 2014-05-26 | 6.755 | 37,854,575 | -16,062 | 1.43% | 255,703,467 |
| 2014-05-27 | 2014-05-23 | 6.786 | 37,870,637 | -12,850 | 1.44% | 256,990,821 |
| 2014-05-26 | 2014-05-22 | 6.864 | 37,883,487 | +142,821 | 1.44% | 260,026,164 |
| 2014-05-23 | 2014-05-21 | 6.848 | 37,740,666 | -229,996 | 1.43% | 258,458,458 |
| 2014-05-22 | 2014-05-20 | 6.802 | 37,970,662 | -21,202 | 1.44% | 258,260,578 |
| 2014-05-21 | 2014-05-19 | 6.724 | 37,991,864 | -28,913 | 1.44% | 255,448,208 |
| 2014-05-20 | 2014-05-16 | 6.677 | 38,020,777 | -12,400 | 1.44% | 253,867,317 |
| 2014-05-19 | 2014-05-15 | 6.739 | 38,033,177 | +1,881 | 1.44% | 256,317,945 |
| 2014-05-16 | 2014-05-14 | 7.089 | 38,031,296 | -236,211 | 1.44% | 269,586,305 |
| 2014-05-15 | 2014-05-13 | 6.993 | 38,267,507 | +859,246 | 1.45% | 267,603,248 |
| 2014-05-14 | 2014-05-12 | 6.993 | 37,408,261 | -114,255 | 1.45% | 261,594,573 |
| 2014-05-13 | 2014-05-09 | 6.802 | 37,522,516 | -16,470 | 1.46% | 255,221,065 |
| 2014-05-12 | 2014-05-08 | 6.881 | 37,538,986 | -207,166 | 1.46% | 258,322,940 |
| 2014-05-09 | 2014-05-07 | 6.770 | 37,746,152 | -136,854 | 1.46% | 255,539,656 |
| 2014-05-08 | 2014-05-05 | 6.818 | 37,883,006 | -16,322 | 1.47% | 258,276,500 |
| 2014-05-07 | 2014-05-02 | 6.818 | 37,899,328 | -106,559 | 1.47% | 258,387,779 |
| 2014-05-05 | 2014-04-30 | 6.674 | 38,005,887 | -14,439 | 1.47% | 253,665,606 |
| 2014-05-02 | 2014-04-29 | 6.674 | 38,020,326 | +116,766 | 1.47% | 253,761,977 |
| 2014-04-30 | 2014-04-28 | 6.627 | 37,903,560 | +13,811 | 1.47% | 251,171,306 |
| 2014-04-29 | 2014-04-25 | 6.658 | 37,889,749 | +82,866 | 1.47% | 252,286,900 |
| 2014-04-28 | 2014-04-24 | 6.802 | 37,806,883 | +41,348 | 1.47% | 257,155,276 |
| 2014-04-25 | 2014-04-23 | 6.770 | 37,765,535 | +57,128 | 1.46% | 255,670,878 |
| 2014-04-24 | 2014-04-22 | 6.977 | 37,708,407 | -36,220 | 1.46% | 263,092,815 |
| 2014-04-23 | 2014-04-17 | 6.881 | 37,744,627 | -106,094 | 1.46% | 259,738,050 |
| 2014-04-22 | 2014-04-16 | 6.993 | 37,850,721 | -200,586 | 1.47% | 264,688,680 |
| 2014-04-17 | 2014-04-15 | 7.168 | 38,051,307 | -25,111 | 1.48% | 272,758,807 |
| 2014-04-16 | 2014-04-14 | 7.296 | 38,076,418 | +560 | 1.48% | 277,791,053 |
| 2014-04-15 | 2014-04-11 | 7.216 | 38,075,858 | -40,592 | 1.48% | 274,754,359 |
| 2014-04-14 | 2014-04-10 | 7.216 | 38,116,450 | -179,179 | 1.48% | 275,047,270 |
| 2014-04-11 | 2014-04-09 | 7.089 | 38,295,629 | -60,291 | 1.49% | 271,460,040 |
| 2014-04-10 | 2014-04-08 | 7.184 | 38,355,920 | -319,223 | 1.49% | 275,553,313 |
| 2014-04-09 | 2014-04-07 | 7.041 | 38,675,143 | -298,193 | 1.50% | 272,302,036 |
| 2014-04-08 | 2014-04-04 | 6.945 | 38,973,336 | -97,933 | 1.51% | 270,676,630 |
| 2014-04-07 | 2014-04-03 | 6.897 | 39,071,269 | -205,282 | 1.52% | 269,489,658 |
| 2014-04-04 | 2014-04-02 | 6.850 | 39,276,551 | -88,516 | 1.52% | 269,028,624 |
| 2014-04-03 | 2014-04-01 | 6.834 | 39,365,067 | -1,266,220 | 1.53% | 269,007,865 |
| 2014-04-02 | 2014-03-31 | 6.961 | 40,631,287 | -392,513 | 1.58% | 282,838,618 |
| 2014-04-01 | 2014-03-28 | 6.786 | 41,023,800 | -559,333 | 1.59% | 278,382,657 |
| 2014-03-31 | 2014-03-27 | 6.786 | 41,583,133 | -93,538 | 1.61% | 282,178,225 |
| 2014-03-28 | 2014-03-26 | 6.802 | 41,676,671 | -762,746 | 1.62% | 283,476,843 |
| 2014-03-27 | 2014-03-25 | 6.802 | 42,439,417 | -133,583 | 1.65% | 288,664,897 |
| 2014-03-26 | 2014-03-24 | 6.770 | 42,573,000 | -555,580 | 1.65% | 288,217,187 |
| 2014-03-25 | 2014-03-21 | 6.818 | 43,128,580 | -304,420 | 1.67% | 294,039,462 |
| 2014-03-24 | 2014-03-20 | 6.435 | 43,433,000 | -592,318 | 1.68% | 279,510,343 |
| 2014-03-21 | 2014-03-19 | 6.356 | 44,025,318 | -168,751 | 1.71% | 279,815,706 |
| 2014-03-20 | 2014-03-18 | 6.308 | 44,194,069 | -576,318 | 1.71% | 278,776,310 |
| 2014-03-19 | 2014-03-17 | 6.276 | 44,770,387 | -695,762 | 1.74% | 280,985,404 |
| 2014-03-18 | 2014-03-14 | 6.212 | 45,466,149 | -1,026,846 | 1.76% | 282,455,131 |
| 2014-03-17 | 2014-03-13 | 6.005 | 46,492,995 | -456,391 | 1.80% | 279,206,526 |
| 2014-03-14 | 2014-03-12 | 6.021 | 46,949,386 | -163,222 | 1.82% | 282,695,182 |
| 2014-03-13 | 2014-03-11 | 6.053 | 47,112,608 | -241,250 | 1.83% | 285,178,929 |
| 2014-03-12 | 2014-03-10 | 6.069 | 47,353,858 | +173,266 | 1.84% | 287,393,561 |
| 2014-03-11 | 2014-03-07 | 6.085 | 47,180,592 | +139,064 | 1.83% | 287,093,553 |
| 2014-03-10 | 2014-03-06 | 6.212 | 47,041,528 | -18,833 | 1.82% | 292,242,058 |
| 2014-03-07 | 2014-03-05 | 6.260 | 47,060,361 | +73,923 | 1.83% | 294,607,972 |
| 2014-03-06 | 2014-03-04 | 6.340 | 46,986,438 | -274,965 | 1.82% | 297,887,504 |
| 2014-03-05 | 2014-03-03 | 6.244 | 47,261,403 | -174,995 | 1.83% | 295,113,698 |
| 2014-03-04 | 2014-02-28 | 6.324 | 47,436,398 | -83,877 | 1.84% | 299,984,559 |
| 2014-03-03 | 2014-02-27 | 6.324 | 47,520,275 | -55,244 | 1.84% | 300,514,992 |
| 2014-02-28 | 2014-02-26 | 6.292 | 47,575,519 | -42,689 | 1.85% | 299,348,662 |
| 2014-02-27 | 2014-02-25 | 6.292 | 47,618,208 | +184,365 | 1.85% | 299,617,264 |
| 2014-02-26 | 2014-02-24 | 6.324 | 47,433,843 | -37,666 | 1.84% | 299,968,402 |
| 2014-02-25 | 2014-02-21 | 6.324 | 47,471,509 | -106,691 | 1.84% | 300,206,599 |
| 2014-02-24 | 2014-02-20 | 6.276 | 47,578,200 | +35,783 | 1.85% | 298,607,643 |
| 2014-02-21 | 2014-02-19 | 6.404 | 47,542,417 | -120,533 | 1.84% | 304,441,603 |
| 2014-02-20 | 2014-02-18 | 6.420 | 47,662,950 | +2,169 | 1.85% | 305,972,683 |
| 2014-02-19 | 2014-02-17 | 6.483 | 47,660,781 | -167,616 | 1.85% | 308,995,571 |
| 2014-02-18 | 2014-02-14 | 6.308 | 47,828,397 | -65,288 | 1.86% | 301,701,662 |
| 2014-02-17 | 2014-02-13 | 6.244 | 47,893,685 | -49,594 | 1.86% | 299,061,847 |
| 2014-02-14 | 2014-02-12 | 6.499 | 47,943,279 | +1,343 | 1.86% | 311,590,772 |
| 2014-02-13 | 2014-02-11 | 6.483 | 47,941,936 | +7,628 | 1.86% | 310,818,362 |
| 2014-02-12 | 2014-02-10 | 6.435 | 47,934,308 | -126,577 | 1.86% | 308,478,228 |
| 2014-02-11 | 2014-02-07 | 6.483 | 48,060,885 | +40,806 | 1.86% | 311,589,535 |
| 2014-02-10 | 2014-02-06 | 6.372 | 48,020,079 | +748,306 | 1.86% | 305,970,497 |
| 2014-02-07 | 2014-02-05 | 6.196 | 47,271,773 | +541,141 | 1.83% | 292,919,432 |
| 2014-02-06 | 2014-02-04 | 6.212 | 46,730,632 | +603,919 | 1.81% | 290,310,639 |
| 2014-02-05 | 2014-01-30 | 6.181 | 46,126,713 | +1,405,565 | 1.79% | 285,089,304 |
| 2014-02-04 | 2014-01-28 | 6.276 | 44,721,148 | +477,736 | 1.73% | 280,676,373 |
| 2014-01-29 | 2014-01-27 | 6.260 | 44,243,412 | +556,836 | 1.72% | 276,973,266 |
| 2014-01-28 | 2014-01-24 | 6.388 | 43,686,576 | +231,020 | 1.69% | 279,054,526 |
| 2014-01-27 | 2014-01-23 | 6.483 | 43,455,556 | +307,610 | 1.69% | 281,732,151 |
| 2014-01-24 | 2014-01-22 | 6.627 | 43,147,946 | +56,499 | 1.67% | 285,923,695 |
| 2014-01-23 | 2014-01-21 | 6.579 | 43,091,447 | -12,327 | 1.67% | 283,490,050 |
| 2014-01-22 | 2014-01-20 | 6.595 | 43,103,774 | -80,982 | 1.67% | 284,257,760 |
| 2014-01-21 | 2014-01-17 | 6.674 | 43,184,756 | -152,550 | 1.68% | 288,231,329 |
| 2014-01-20 | 2014-01-16 | 6.674 | 43,337,306 | +462,670 | 1.68% | 289,249,505 |
| 2014-01-17 | 2014-01-15 | 6.881 | 42,874,636 | -333,348 | 1.66% | 295,039,989 |
| 2014-01-16 | 2014-01-14 | 6.738 | 43,207,984 | +21,344 | 1.68% | 291,139,453 |
| 2014-01-15 | 2014-01-13 | 6.706 | 43,186,640 | -16,980 | 1.68% | 289,619,769 |
| 2014-01-14 | 2014-01-10 | 6.770 | 43,203,620 | -187,705 | 1.68% | 292,486,455 |
| 2014-01-13 | 2014-01-09 | 6.627 | 43,391,325 | -1,592,035 | 1.68% | 287,536,468 |
| 2014-01-10 | 2014-01-08 | 6.706 | 44,983,360 | +69,683 | 1.74% | 301,668,996 |
| 2014-01-09 | 2014-01-07 | 6.643 | 44,913,677 | +677,368 | 1.74% | 298,339,912 |
| 2014-01-08 | 2014-01-06 | 6.467 | 44,236,309 | +859,423 | 1.72% | 286,089,295 |
| 2014-01-07 | 2014-01-03 | 6.563 | 43,376,886 | +433,164 | 1.68% | 284,676,933 |
| 2014-01-06 | 2014-01-02 | 6.658 | 42,943,722 | +219,840 | 1.67% | 285,938,513 |
| 2014-01-03 | 2013-12-31 | 6.945 | 42,723,882 | +409,308 | 1.66% | 296,724,828 |
| 2014-01-02 | 2013-12-27 | 7.089 | 42,314,574 | -505,358 | 1.64% | 299,948,486 |
| 2013-12-30 | 2013-12-24 | 7.136 | 42,819,932 | +18,833 | 1.66% | 305,577,011 |
| 2013-12-27 | 2013-12-20 | 7.041 | 42,801,099 | +215,327 | 1.66% | 301,351,863 |
| 2013-12-23 | 2013-12-19 | 7.089 | 42,585,772 | +263,665 | 1.65% | 301,870,884 |
| 2013-12-20 | 2013-12-18 | 7.264 | 42,322,107 | -1,070,983 | 1.64% | 307,417,661 |
| 2013-12-19 | 2013-12-17 | 7.312 | 43,393,090 | +384,198 | 1.68% | 317,270,690 |
| 2013-12-18 | 2013-12-16 | 7.343 | 43,008,892 | +576,924 | 1.67% | 315,831,811 |
| 2013-12-17 | 2013-12-13 | 7.471 | 42,431,968 | +477,736 | 1.65% | 317,002,515 |
| 2013-12-16 | 2013-12-12 | 7.423 | 41,954,232 | +404,915 | 1.63% | 311,428,521 |
| 2013-12-13 | 2013-12-11 | 7.535 | 41,549,317 | +869,586 | 1.61% | 313,055,776 |
| 2013-12-12 | 2013-12-10 | 7.837 | 40,679,731 | +43,316 | 1.58% | 318,815,822 |
| 2013-12-11 | 2013-12-09 | 8.028 | 40,636,415 | -103,582 | 1.58% | 326,244,061 |
| 2013-12-10 | 2013-12-06 | 8.060 | 40,739,997 | -414,072 | 1.58% | 328,373,574 |
| 2013-12-09 | 2013-12-05 | 8.204 | 41,154,069 | -298,820 | 1.60% | 337,611,088 |
| 2013-12-06 | 2013-12-04 | 8.140 | 41,452,889 | -944,421 | 1.61% | 337,421,222 |
| 2013-12-05 | 2013-12-03 | 8.235 | 42,397,310 | +847,866 | 1.64% | 349,160,845 |
| 2013-12-04 | 2013-12-02 | 8.331 | 41,549,444 | -96,677 | 1.61% | 346,149,410 |
| 2013-12-03 | 2013-11-29 | 8.283 | 41,646,121 | -534,835 | 1.62% | 344,964,648 |
| 2013-12-02 | 2013-11-28 | 8.267 | 42,180,956 | -47,677 | 1.64% | 348,722,899 |
| 2013-11-29 | 2013-11-27 | 8.140 | 42,228,633 | -595 | 1.64% | 343,735,679 |
| 2013-11-28 | 2013-11-26 | 7.997 | 42,229,228 | +722,693 | 1.64% | 337,686,384 |
| 2013-11-27 | 2013-11-25 | 8.124 | 41,506,535 | -561,858 | 1.61% | 337,196,724 |
| 2013-11-26 | 2013-11-22 | 8.188 | 42,068,393 | -30,761 | 1.63% | 344,441,706 |
| 2013-11-25 | 2013-11-21 | 8.108 | 42,099,154 | -402,403 | 1.63% | 341,340,517 |
| 2013-11-22 | 2013-11-20 | 7.869 | 42,501,557 | -161,431 | 1.65% | 334,447,905 |
| 2013-11-21 | 2013-11-19 | 7.742 | 42,662,988 | -901,822 | 1.65% | 330,281,485 |
| 2013-11-20 | 2013-11-18 | 7.789 | 43,564,810 | -568,067 | 1.69% | 339,344,937 |
| 2013-11-19 | 2013-11-15 | 7.630 | 44,132,877 | +79,099 | 1.71% | 336,739,795 |
| 2013-11-18 | 2013-11-14 | 7.423 | 44,053,778 | -21,344 | 1.71% | 327,013,563 |
| 2013-11-15 | 2013-11-13 | 7.407 | 44,075,122 | -35,155 | 1.71% | 326,469,915 |
| 2013-11-14 | 2013-11-12 | 7.503 | 44,110,277 | -41,077 | 1.71% | 330,946,188 |
| 2013-11-13 | 2013-11-11 | 7.503 | 44,151,354 | -13,881 | 1.71% | 331,254,376 |
| 2013-11-12 | 2013-11-08 | 7.439 | 44,165,235 | +134,344 | 1.71% | 328,544,436 |
| 2013-11-11 | 2013-11-07 | 7.566 | 44,030,891 | +35,727 | 1.71% | 333,156,103 |
| 2013-11-08 | 2013-11-06 | 7.646 | 43,995,164 | -18,697 | 1.71% | 336,389,839 |
| 2013-11-07 | 2013-11-05 | 7.726 | 44,013,861 | -3,766 | 1.71% | 340,038,347 |
| 2013-11-06 | 2013-11-04 | 7.758 | 44,017,627 | -98,561 | 1.71% | 341,469,782 |
| 2013-11-05 | 2013-11-01 | 7.710 | 44,116,188 | -37,039 | 1.71% | 340,126,156 |
| 2013-11-04 | 2013-10-31 | 7.582 | 44,153,227 | -18,833 | 1.71% | 334,785,079 |
| 2013-11-01 | 2013-10-30 | 7.678 | 44,172,060 | -186,449 | 1.71% | 339,149,657 |
| 2013-10-31 | 2013-10-29 | 7.503 | 44,358,509 | +15,695 | 1.72% | 332,808,598 |
| 2013-10-30 | 2013-10-28 | 7.439 | 44,342,814 | +569,886 | 1.72% | 329,865,443 |
| 2013-10-29 | 2013-10-25 | 7.423 | 43,772,928 | +711,896 | 1.70% | 324,928,799 |
| 2013-10-28 | 2013-10-24 | 7.582 | 43,061,032 | +1,272,498 | 1.67% | 326,503,677 |
| 2013-10-25 | 2013-10-23 | 7.710 | 41,788,534 | +172,010 | 1.62% | 322,180,453 |
| 2013-10-23 | 2013-10-21 | 7.742 | 41,616,524 | -123,468 | 1.61% | 322,180,138 |
| 2013-10-22 | 2013-10-18 | 7.789 | 41,739,992 | +1,140,665 | 1.62% | 325,130,649 |
| 2013-10-21 | 2013-10-17 | 7.821 | 40,599,327 | -440,697 | 1.57% | 317,538,959 |
| 2013-10-18 | 2013-10-16 | 7.503 | 41,040,024 | +38,922 | 1.59% | 307,911,000 |
| 2013-10-17 | 2013-10-15 | 7.566 | 41,001,102 | +372,897 | 1.59% | 310,231,455 |
| 2013-10-16 | 2013-10-11 | 7.487 | 40,628,205 | +123,108 | 1.58% | 304,174,066 |
| 2013-10-15 | 2013-10-10 | 7.455 | 40,505,097 | +205,282 | 1.57% | 301,961,949 |
| 2013-10-11 | 2013-10-09 | 7.503 | 40,299,815 | -64,033 | 1.56% | 302,357,433 |
| 2013-10-10 | 2013-10-08 | 7.455 | 40,363,848 | +1,149,454 | 1.57% | 300,908,950 |
| 2013-10-09 | 2013-10-07 | 7.343 | 39,214,394 | +920,945 | 1.52% | 287,967,267 |
| 2013-10-08 | 2013-10-04 | 7.471 | 38,293,449 | +4,394 | 1.49% | 286,084,295 |
| 2013-10-07 | 2013-10-03 | 7.487 | 38,289,055 | -571,902 | 1.49% | 286,661,386 |
| 2013-10-04 | 2013-10-02 | 7.343 | 38,860,957 | +237,926 | 1.51% | 285,371,835 |
| 2013-10-03 | 2013-09-30 | 7.391 | 38,623,031 | +195,866 | 1.50% | 285,470,361 |
| 2013-10-02 | 2013-09-27 | 7.519 | 38,427,165 | +187,704 | 1.49% | 288,919,620 |
| 2013-09-30 | 2013-09-26 | 7.455 | 38,239,461 | +1,168,915 | 1.48% | 285,071,831 |
| 2013-09-27 | 2013-09-25 | 7.566 | 37,070,546 | +1,035,828 | 1.44% | 280,491,227 |
| 2013-09-26 | 2013-09-24 | 7.821 | 36,034,718 | +171,382 | 1.40% | 281,837,846 |
| 2013-09-25 | 2013-09-23 | 7.949 | 35,863,336 | +146,271 | 1.39% | 285,067,641 |
| 2013-09-24 | 2013-09-19 | 8.092 | 35,717,065 | +313,358 | 1.39% | 289,025,504 |
| 2013-09-23 | 2013-09-18 | 7.917 | 35,403,707 | -3,321 | 1.37% | 280,286,266 |
| 2013-09-19 | 2013-09-17 | 8.028 | 35,407,028 | +526,702 | 1.37% | 284,260,622 |
| 2013-09-18 | 2013-09-16 | 8.251 | 34,880,326 | +155,764 | 1.35% | 287,810,733 |
| 2013-09-17 | 2013-09-13 | 8.060 | 34,724,562 | +213,443 | 1.35% | 279,887,810 |
| 2013-09-16 | 2013-09-12 | 8.315 | 34,511,119 | -551,813 | 1.34% | 286,963,219 |
| 2013-09-13 | 2013-09-11 | 8.506 | 35,062,932 | -1,787,126 | 1.36% | 298,253,931 |
| 2013-09-12 | 2013-09-10 | 8.331 | 36,850,058 | -771,522 | 1.43% | 306,998,713 |
| 2013-09-11 | 2013-09-09 | 7.789 | 37,621,580 | -519,170 | 1.46% | 293,050,577 |
| 2013-09-10 | 2013-09-06 | 7.837 | 38,140,750 | -153,804 | 1.48% | 298,917,280 |
| 2013-09-09 | 2013-09-05 | 7.630 | 38,294,554 | +54,616 | 1.49% | 292,192,605 |
| 2013-09-06 | 2013-09-04 | 7.694 | 38,239,938 | +183,938 | 1.48% | 294,212,419 |
| 2013-09-05 | 2013-09-03 | 7.789 | 38,056,000 | -64,033 | 1.48% | 296,434,460 |
| 2013-09-04 | 2013-09-02 | 7.439 | 38,120,033 | +143,132 | 1.48% | 283,574,281 |
| 2013-09-03 | 2013-08-30 | 7.280 | 37,976,901 | +645,352 | 1.47% | 276,460,070 |
| 2013-09-02 | 2013-08-29 | 7.327 | 37,331,549 | +26,367 | 1.45% | 273,546,103 |
| 2013-08-30 | 2013-08-28 | 7.312 | 37,305,182 | -637,819 | 1.45% | 272,758,654 |
| 2013-08-29 | 2013-08-27 | 7.598 | 37,943,001 | +472,714 | 1.47% | 288,301,397 |
| 2013-08-28 | 2013-08-26 | 7.901 | 37,470,287 | +247,343 | 1.45% | 296,050,219 |
| 2013-08-27 | 2013-08-23 | 7.853 | 37,222,944 | +262,424 | 1.44% | 292,317,172 |
| 2013-08-26 | 2013-08-22 | 7.805 | 36,960,520 | -733,453 | 1.43% | 288,490,053 |
| 2013-08-23 | 2013-08-21 | 7.455 | 37,693,973 | +224,743 | 1.46% | 281,005,266 |
| 2013-08-22 | 2013-08-20 | 7.487 | 37,469,230 | +1,479,302 | 1.45% | 280,523,544 |
| 2013-08-21 | 2013-08-19 | 7.789 | 35,989,928 | +22,600 | 1.40% | 280,340,941 |
| 2013-08-20 | 2013-08-16 | 7.773 | 35,967,328 | -106,722 | 1.40% | 279,591,966 |
| 2013-08-19 | 2013-08-15 | 7.853 | 36,074,050 | -60,894 | 1.40% | 283,294,741 |
| 2013-08-16 | 2013-08-13 | 8.204 | 36,134,944 | -56,827 | 1.40% | 296,436,247 |
| 2013-08-15 | 2013-08-12 | 7.678 | 36,191,771 | -36,912 | 1.40% | 277,877,616 |
| 2013-08-13 | 2013-08-09 | 7.343 | 36,228,683 | -313,887 | 1.41% | 266,041,975 |
| 2013-08-12 | 2013-08-08 | 6.658 | 36,542,570 | -95,422 | 1.42% | 243,316,780 |
| 2013-08-09 | 2013-08-07 | 6.499 | 36,637,992 | +1,682,435 | 1.42% | 238,115,966 |
| 2013-08-08 | 2013-08-06 | 6.643 | 34,955,557 | +83,493 | 1.36% | 232,192,920 |
| 2013-08-07 | 2013-08-05 | 6.579 | 34,872,064 | +26,367 | 1.35% | 229,416,366 |
| 2013-08-06 | 2013-08-02 | 6.627 | 34,845,697 | -38,294 | 1.35% | 230,908,105 |
| 2013-08-05 | 2013-08-01 | 6.627 | 34,883,991 | -23,385 | 1.35% | 231,161,864 |
| 2013-08-02 | 2013-07-31 | 6.595 | 34,907,376 | -318,281 | 1.35% | 230,204,726 |
| 2013-08-01 | 2013-07-30 | 6.483 | 35,225,657 | +335,231 | 1.37% | 228,375,863 |
| 2013-07-31 | 2013-07-29 | 6.818 | 34,890,426 | +18,206 | 1.35% | 237,873,866 |
| 2013-07-30 | 2013-07-26 | 6.754 | 34,872,220 | +593,246 | 1.35% | 235,527,782 |
| 2013-07-29 | 2013-07-25 | 6.834 | 34,278,974 | +489,664 | 1.33% | 234,251,185 |
| 2013-07-26 | 2013-07-24 | 6.881 | 33,789,310 | -349,510 | 1.31% | 232,519,704 |
| 2013-07-25 | 2013-07-23 | 6.897 | 34,138,820 | -1,654,184 | 1.32% | 235,468,649 |
| 2013-07-24 | 2013-07-22 | 6.483 | 35,793,004 | +308,386 | 1.39% | 232,054,101 |
| 2013-07-23 | 2013-07-19 | 6.643 | 35,484,618 | -600,301 | 1.38% | 235,707,217 |
| 2013-07-22 | 2013-07-18 | 6.611 | 36,084,919 | +94,794 | 1.40% | 238,545,112 |
| 2013-07-19 | 2013-07-17 | 6.531 | 35,990,125 | -242,321 | 1.40% | 235,051,974 |
| 2013-07-18 | 2013-07-16 | 6.340 | 36,232,446 | +671,718 | 1.41% | 229,708,685 |
| 2013-07-17 | 2013-07-15 | 6.467 | 35,560,728 | +44,572 | 1.38% | 229,981,746 |
| 2013-07-16 | 2013-07-12 | 6.420 | 35,516,156 | +74,705 | 1.38% | 227,996,244 |
| 2013-07-15 | 2013-07-11 | 6.643 | 35,441,451 | -166,752 | 1.37% | 235,420,479 |
| 2013-07-12 | 2013-07-10 | 6.420 | 35,608,203 | +137,483 | 1.38% | 228,587,140 |
| 2013-07-11 | 2013-07-09 | 6.292 | 35,470,720 | +524,819 | 1.38% | 223,184,377 |
| 2013-07-10 | 2013-07-08 | 6.547 | 34,945,901 | -112,061 | 1.36% | 228,788,797 |
| 2013-07-09 | 2013-07-05 | 6.643 | 35,057,962 | -696,202 | 1.36% | 232,873,147 |
| 2013-07-08 | 2013-07-04 | 6.196 | 35,754,164 | -485,897 | 1.39% | 221,550,595 |
| 2013-07-05 | 2013-07-03 | 5.878 | 36,240,061 | +1,204,071 | 1.41% | 213,015,878 |
| 2013-07-04 | 2013-07-02 | 6.292 | 35,035,990 | +344,648 | 1.36% | 220,449,024 |
| 2013-07-03 | 2013-06-28 | 6.467 | 34,691,342 | +65,288 | 1.35% | 224,359,170 |
| 2013-07-02 | 2013-06-27 | 6.435 | 34,626,054 | -532,394 | 1.34% | 222,833,796 |
| 2013-06-28 | 2013-06-26 | 6.674 | 35,158,448 | +139,994 | 1.36% | 234,660,726 |
| 2013-06-27 | 2013-06-25 | 6.658 | 35,018,454 | +1,779,111 | 1.36% | 233,168,533 |
| 2013-06-26 | 2013-06-24 | 6.977 | 33,239,343 | -190,843 | 1.29% | 231,912,006 |
| 2013-06-25 | 2013-06-21 | 7.248 | 33,430,186 | -225,371 | 1.30% | 242,296,355 |
| 2013-06-24 | 2013-06-20 | 6.929 | 33,655,557 | +284,382 | 1.31% | 233,207,616 |
| 2013-06-21 | 2013-06-19 | 7.200 | 33,371,175 | -40,178 | 1.29% | 240,273,914 |
| 2013-06-20 | 2013-06-18 | 7.455 | 33,411,353 | +392,359 | 1.30% | 249,078,709 |
| 2013-06-19 | 2013-06-17 | 7.471 | 33,018,994 | +337,742 | 1.28% | 246,679,677 |
| 2013-06-18 | 2013-06-14 | 7.343 | 32,681,252 | +151,922 | 1.27% | 239,991,744 |
| 2013-06-17 | 2013-06-13 | 7.327 | 32,529,330 | +246,715 | 1.26% | 238,357,949 |
| 2013-06-14 | 2013-06-11 | 7.678 | 32,282,615 | +359,456 | 1.25% | 247,863,419 |
| 2013-06-13 | 2013-06-10 | 7.933 | 31,923,159 | -119,905 | 1.24% | 253,239,761 |
| 2013-06-11 | 2013-06-07 | 7.965 | 32,043,064 | +627,774 | 1.24% | 255,211,789 |
| 2013-06-10 | 2013-06-06 | 7.901 | 31,415,290 | -2,229,565 | 1.22% | 248,210,095 |
| 2013-06-07 | 2013-06-05 | 8.012 | 33,644,855 | -47,614 | 1.31% | 269,577,311 |
| 2013-06-06 | 2013-06-04 | 8.060 | 33,692,469 | -571,274 | 1.31% | 271,568,907 |
| 2013-06-05 | 2013-06-03 | 8.076 | 34,263,743 | -546,163 | 1.33% | 276,719,302 |
| 2013-06-04 | 2013-05-31 | 8.060 | 34,809,906 | -188,333 | 1.35% | 280,575,702 |
| 2013-06-03 | 2013-05-30 | 8.188 | 34,998,239 | +130,765 | 1.36% | 286,553,688 |
| 2013-05-31 | 2013-05-29 | 8.331 | 34,867,474 | +98,560 | 1.35% | 290,481,759 |
| 2013-05-30 | 2013-05-28 | 8.538 | 34,768,914 | -82,238 | 1.35% | 296,860,631 |
| 2013-05-29 | 2013-05-27 | 8.363 | 34,851,152 | +1,255 | 1.35% | 291,456,089 |
| 2013-05-28 | 2013-05-24 | 8.506 | 34,849,897 | +101,072 | 1.35% | 296,441,803 |
| 2013-05-27 | 2013-05-23 | 8.458 | 34,748,825 | +463,925 | 1.35% | 293,921,487 |
| 2013-05-24 | 2013-05-22 | 8.841 | 34,284,900 | +628,402 | 1.33% | 303,104,623 |
| 2013-05-23 | 2013-05-21 | 8.825 | 33,656,498 | -79,100 | 1.31% | 297,012,947 |
| 2013-05-22 | 2013-05-20 | 8.602 | 33,735,598 | -466,436 | 1.31% | 290,187,608 |
| 2013-05-21 | 2013-05-16 | 8.315 | 34,202,034 | +247,971 | 1.33% | 284,393,148 |
| 2013-05-20 | 2013-05-15 | 8.315 | 33,954,063 | +1,600,196 | 1.32% | 282,331,245 |
| 2013-05-16 | 2013-05-14 | 9.661 | 32,353,867 | +655,077 | 1.25% | 312,586,090 |
| 2013-05-15 | 2013-05-13 | 9.778 | 31,698,790 | +1,637,238 | 1.23% | 309,959,670 |
| 2013-05-14 | 2013-05-10 | 9.845 | 30,061,552 | +651,821 | 1.22% | 295,956,784 |
| 2013-05-13 | 2013-05-09 | 9.878 | 29,409,731 | +1,413,119 | 1.19% | 290,521,078 |
| 2013-05-10 | 2013-05-08 | 9.928 | 27,996,612 | +157,613 | 1.14% | 277,963,219 |
| 2013-05-09 | 2013-05-07 | 9.845 | 27,838,999 | +402,191 | 1.13% | 274,075,690 |
| 2013-05-08 | 2013-05-06 | 9.695 | 27,436,808 | +392,674 | 1.11% | 265,995,693 |
| 2013-05-07 | 2013-05-03 | 9.595 | 27,044,134 | +442,274 | 1.10% | 259,481,149 |
| 2013-05-06 | 2013-05-02 | 9.762 | 26,601,860 | +113,864 | 1.08% | 259,676,565 |
| 2013-05-03 | 2013-04-30 | 9.962 | 26,487,996 | -81,503 | 1.08% | 263,868,970 |
| 2013-05-02 | 2013-04-29 | 9.862 | 26,569,499 | +764,092 | 1.08% | 262,020,780 |
| 2013-04-30 | 2013-04-26 | 10.512 | 25,805,407 | +49,740 | 1.05% | 271,278,985 |
| 2013-04-29 | 2013-04-25 | 10.679 | 25,755,667 | +492,084 | 1.05% | 275,053,809 |
| 2013-04-26 | 2013-04-24 | 10.546 | 25,263,583 | -16,181 | 1.03% | 266,426,188 |
| 2013-04-25 | 2013-04-23 | 10.379 | 25,279,764 | +95,886 | 1.03% | 262,378,526 |
| 2013-04-24 | 2013-04-22 | 10.596 | 25,183,878 | -28,167 | 1.02% | 266,846,322 |
| 2013-04-23 | 2013-04-19 | 10.546 | 25,212,045 | -20,375 | 1.02% | 265,882,676 |
| 2013-04-22 | 2013-04-18 | 10.312 | 25,232,420 | +203,757 | 1.03% | 260,202,982 |
| 2013-04-19 | 2013-04-17 | 10.396 | 25,028,663 | +291,254 | 1.02% | 260,189,991 |
| 2013-04-18 | 2013-04-16 | 10.479 | 24,737,409 | +177,988 | 1.01% | 259,226,110 |
| 2013-04-17 | 2013-04-15 | 10.512 | 24,559,421 | +101,280 | 1.00% | 258,180,574 |
| 2013-04-16 | 2013-04-12 | 10.763 | 24,458,141 | +9,588 | 0.99% | 263,237,676 |
| 2013-04-15 | 2013-04-11 | 10.930 | 24,448,553 | +77,714 | 0.99% | 267,214,087 |
| 2013-04-12 | 2013-04-10 | 10.980 | 24,370,839 | +89,366 | 0.99% | 267,584,691 |
| 2013-04-11 | 2013-04-09 | 10.846 | 24,281,473 | -80,305 | 0.99% | 263,362,099 |
| 2013-04-10 | 2013-04-08 | 10.596 | 24,361,778 | +96,514 | 0.99% | 258,135,417 |
| 2013-04-09 | 2013-04-05 | 10.729 | 24,265,264 | +165,313 | 0.99% | 260,351,978 |
| 2013-04-08 | 2013-04-03 | 11.163 | 24,099,951 | +139,035 | 0.98% | 269,033,998 |
| 2013-04-05 | 2013-04-02 | 11.363 | 23,960,916 | +52,737 | 0.97% | 272,279,796 |
| 2013-04-02 | 2013-03-27 | 11.597 | 23,908,179 | +7,791 | 0.97% | 277,265,729 |
| 2013-03-28 | 2013-03-26 | 11.781 | 23,900,388 | -68,319 | 0.97% | 281,562,324 |
| 2013-03-27 | 2013-03-25 | 11.764 | 23,968,707 | -57,531 | 0.97% | 281,967,213 |
| 2013-03-26 | 2013-03-22 | 11.564 | 24,026,238 | +89,893 | 0.98% | 277,833,045 |
| 2013-03-25 | 2013-03-21 | 11.614 | 23,936,345 | +42,549 | 0.97% | 277,991,786 |
| 2013-03-22 | 2013-03-20 | 11.714 | 23,893,796 | +644,833 | 0.97% | 279,889,852 |
| 2013-03-21 | 2013-03-19 | 11.397 | 23,248,963 | +130,717 | 0.94% | 264,965,408 |
| 2013-03-20 | 2013-03-18 | 11.630 | 23,118,246 | -46,157 | 0.94% | 268,876,315 |
| 2013-03-19 | 2013-03-15 | 11.914 | 23,164,403 | +43,148 | 0.94% | 275,984,195 |
| 2013-03-18 | 2013-03-14 | 12.031 | 23,121,255 | +157,014 | 0.94% | 278,170,811 |
| 2013-03-15 | 2013-03-13 | 12.048 | 22,964,241 | +106,673 | 0.93% | 276,664,975 |
| 2013-03-14 | 2013-03-12 | 12.348 | 22,857,568 | -60,104 | 0.93% | 282,245,242 |
| 2013-03-13 | 2013-03-11 | 12.515 | 22,917,672 | +26,431 | 0.93% | 286,811,560 |
| 2013-03-12 | 2013-03-08 | 12.565 | 22,891,241 | +233,674 | 0.93% | 287,626,703 |
| 2013-03-11 | 2013-03-07 | 12.148 | 22,657,567 | +109,670 | 0.92% | 275,238,727 |
| 2013-03-08 | 2013-03-06 | 12.148 | 22,547,897 | +40,751 | 0.92% | 273,906,482 |
| 2013-03-07 | 2013-03-05 | 12.081 | 22,507,146 | +547,749 | 0.91% | 271,909,188 |
| 2013-03-06 | 2013-03-04 | 12.265 | 21,959,397 | +605,286 | 0.89% | 269,322,501 |
| 2013-03-05 | 2013-03-01 | 12.515 | 21,354,111 | -18,578 | 0.87% | 267,243,806 |
| 2013-03-04 | 2013-02-28 | 12.832 | 21,372,689 | -20,975 | 0.87% | 274,252,373 |
| 2013-03-01 | 2013-02-27 | 12.215 | 21,393,664 | +128,847 | 0.87% | 261,313,075 |
| 2013-02-28 | 2013-02-26 | 12.048 | 21,264,817 | +146,226 | 0.86% | 256,190,922 |
| 2013-02-27 | 2013-02-25 | 12.331 | 21,118,591 | +83,301 | 0.86% | 260,419,959 |
| 2013-02-26 | 2013-02-22 | 12.431 | 21,035,290 | +151,620 | 0.85% | 261,498,779 |
| 2013-02-25 | 2013-02-21 | 12.682 | 20,883,670 | -113,920 | 0.85% | 264,841,051 |
| 2013-02-22 | 2013-02-20 | 12.865 | 20,997,590 | +80,904 | 0.85% | 270,139,890 |
| 2013-02-21 | 2013-02-19 | 12.982 | 20,916,686 | +303,839 | 0.85% | 271,542,219 |
| 2013-02-20 | 2013-02-18 | 13.333 | 20,612,847 | +75,356 | 0.84% | 274,820,831 |
| 2013-02-19 | 2013-02-15 | 13.599 | 20,537,491 | +28,370 | 0.83% | 279,299,323 |
| 2013-02-15 | 2013-02-08 | 13.666 | 20,509,121 | +140,233 | 0.83% | 280,282,407 |
| 2013-02-14 | 2013-02-07 | 13.599 | 20,368,888 | +91,691 | 0.83% | 277,006,409 |
| 2013-02-08 | 2013-02-06 | 14.017 | 20,277,197 | +131,244 | 0.82% | 284,218,338 |
| 2013-02-07 | 2013-02-05 | 14.000 | 20,145,953 | +11,446 | 0.82% | 282,042,572 |
| 2013-02-06 | 2013-02-04 | 14.234 | 20,134,507 | +16,780 | 0.82% | 286,585,967 |
| 2013-02-05 | 2013-02-01 | 14.350 | 20,117,727 | +20,975 | 0.82% | 288,696,986 |
| 2013-02-04 | 2013-01-31 | 14.434 | 20,096,752 | +291,853 | 0.82% | 290,072,708 |
| 2013-02-01 | 2013-01-30 | 14.601 | 19,804,899 | -160,010 | 0.80% | 289,164,899 |
| 2013-01-31 | 2013-01-29 | 14.467 | 19,964,909 | -19,200 | 0.81% | 288,836,000 |
| 2013-01-30 | 2013-01-28 | 14.384 | 19,984,109 | -284,661 | 0.81% | 287,446,447 |
| 2013-01-29 | 2013-01-25 | 14.217 | 20,268,770 | -46,145 | 0.82% | 288,158,794 |
| 2013-01-28 | 2013-01-24 | 14.267 | 20,314,915 | -47,068 | 0.83% | 289,831,786 |
| 2013-01-25 | 2013-01-23 | 14.567 | 20,361,983 | -35,958 | 0.83% | 296,619,162 |
| 2013-01-24 | 2013-01-22 | 14.567 | 20,397,941 | +5,394 | 0.83% | 297,142,973 |
| 2013-01-23 | 2013-01-21 | 14.551 | 20,392,547 | -30,148 | 0.83% | 296,724,117 |
| 2013-01-22 | 2013-01-18 | 14.450 | 20,422,695 | +25,769 | 0.83% | 295,118,091 |
| 2013-01-21 | 2013-01-17 | 14.284 | 20,396,926 | +33,560 | 0.83% | 291,342,185 |
| 2013-01-18 | 2013-01-16 | 14.484 | 20,363,366 | +63,525 | 0.83% | 294,940,343 |
| 2013-01-17 | 2013-01-15 | 14.667 | 20,299,841 | -32,961 | 0.82% | 297,746,318 |
| 2013-01-16 | 2013-01-14 | 14.768 | 20,332,802 | -63,138 | 0.83% | 300,265,469 |
| 2013-01-15 | 2013-01-11 | 14.551 | 20,395,940 | -50,425 | 0.83% | 296,773,487 |
| 2013-01-14 | 2013-01-10 | 14.834 | 20,446,365 | -134,289 | 0.83% | 303,307,227 |
| 2013-01-11 | 2013-01-09 | 14.567 | 20,580,654 | +137,836 | 0.84% | 299,804,608 |
| 2013-01-10 | 2013-01-08 | 14.651 | 20,442,818 | -48,542 | 0.83% | 299,502,303 |
| 2013-01-09 | 2013-01-07 | 14.918 | 20,491,360 | +85,698 | 0.83% | 305,684,340 |
| 2013-01-08 | 2013-01-04 | 14.818 | 20,405,662 | -190,573 | 0.83% | 302,362,929 |
| 2013-01-07 | 2013-01-03 | 14.918 | 20,596,235 | -183,653 | 0.84% | 307,248,836 |
| 2013-01-04 | 2013-01-02 | 14.701 | 20,779,888 | -143,408 | 0.84% | 305,480,857 |
| 2013-01-03 | 2012-12-31 | 14.050 | 20,923,296 | -95,630 | 0.85% | 293,972,753 |
| 2013-01-02 | 2012-12-27 | 13.900 | 21,018,926 | +16,780 | 0.85% | 292,159,768 |
| 2012-12-28 | 2012-12-24 | 13.783 | 21,002,146 | +44,347 | 0.85% | 289,473,365 |
| 2012-12-27 | 2012-12-20 | 13.900 | 20,957,799 | +26,954 | 0.85% | 291,310,113 |
| 2012-12-21 | 2012-12-19 | 13.933 | 20,930,845 | -249,259 | 0.85% | 291,633,981 |
| 2012-12-20 | 2012-12-18 | 13.783 | 21,180,104 | -46,744 | 0.86% | 291,926,167 |
| 2012-12-19 | 2012-12-17 | 13.850 | 21,226,848 | -54,116 | 0.86% | 293,987,247 |
| 2012-12-18 | 2012-12-14 | 13.833 | 21,280,964 | -257,215 | 0.86% | 294,381,637 |
| 2012-12-17 | 2012-12-13 | 13.549 | 21,538,179 | -128,847 | 0.88% | 291,829,976 |
| 2012-12-14 | 2012-12-12 | 13.549 | 21,667,026 | -207,353 | 0.88% | 293,575,779 |
| 2012-12-13 | 2012-12-11 | 13.282 | 21,874,379 | -60,048 | 0.89% | 290,545,189 |
| 2012-12-12 | 2012-12-10 | 13.199 | 21,934,427 | -355,393 | 0.89% | 289,512,731 |
| 2012-12-11 | 2012-12-07 | 13.182 | 22,289,820 | -330,070 | 0.91% | 293,831,628 |
| 2012-12-10 | 2012-12-06 | 12.915 | 22,619,890 | +102,069 | 0.92% | 292,143,574 |
| 2012-12-07 | 2012-12-05 | 12.899 | 22,517,821 | +98,882 | 0.91% | 290,449,575 |
| 2012-12-06 | 2012-12-04 | 12.548 | 22,418,939 | +151,426 | 0.91% | 281,318,171 |
| 2012-12-05 | 2012-12-03 | 12.665 | 22,267,513 | +198,364 | 0.90% | 282,019,007 |
| 2012-12-04 | 2012-11-30 | 13.049 | 22,069,149 | -991,078 | 0.90% | 287,976,619 |
| 2012-12-03 | 2012-11-29 | 12.899 | 23,060,227 | +86,897 | 0.94% | 297,445,882 |
| 2012-11-30 | 2012-11-28 | 12.815 | 22,973,330 | -141,432 | 0.93% | 294,408,307 |
| 2012-11-29 | 2012-11-27 | 12.982 | 23,114,762 | +3,596 | 0.94% | 300,077,831 |
| 2012-11-28 | 2012-11-26 | 13.066 | 23,111,166 | -157,013 | 0.94% | 301,959,368 |
| 2012-11-27 | 2012-11-23 | 13.132 | 23,268,179 | -373,554 | 0.95% | 305,563,881 |
| 2012-11-26 | 2012-11-22 | 12.865 | 23,641,733 | -442,874 | 0.96% | 304,157,532 |
| 2012-11-23 | 2012-11-21 | 12.732 | 24,084,607 | -32,960 | 0.98% | 306,640,130 |
| 2012-11-22 | 2012-11-20 | 12.431 | 24,117,567 | -24,571 | 0.98% | 299,815,896 |
| 2012-11-21 | 2012-11-19 | 12.498 | 24,142,138 | +30,564 | 0.98% | 301,732,739 |
| 2012-11-20 | 2012-11-16 | 12.331 | 24,111,574 | -1,199 | 0.98% | 297,327,370 |
| 2012-11-19 | 2012-11-15 | 12.348 | 24,112,773 | -73,712 | 0.98% | 297,744,513 |
| 2012-11-16 | 2012-11-14 | 12.481 | 24,186,485 | +26,368 | 0.98% | 301,883,408 |
| 2012-11-15 | 2012-11-13 | 12.281 | 24,160,117 | +373,573 | 0.98% | 296,716,526 |
| 2012-11-14 | 2012-11-12 | 12.582 | 23,786,544 | +345,789 | 0.97% | 299,273,031 |
| 2012-11-13 | 2012-11-09 | 12.748 | 23,440,755 | +345,190 | 0.95% | 298,833,886 |
| 2012-11-12 | 2012-11-08 | 12.949 | 23,095,565 | +606,478 | 0.94% | 299,057,846 |
| 2012-11-09 | 2012-11-07 | 13.516 | 22,489,087 | +340,396 | 0.91% | 303,963,707 |
| 2012-11-08 | 2012-11-06 | 13.499 | 22,148,691 | +123,453 | 0.90% | 298,993,312 |
| 2012-11-07 | 2012-11-05 | 13.466 | 22,025,238 | -142,031 | 0.89% | 296,591,727 |
| 2012-11-06 | 2012-11-02 | 13.383 | 22,167,269 | +236,201 | 0.90% | 296,654,847 |
| 2012-11-05 | 2012-11-01 | 13.099 | 21,931,068 | +12,585 | 0.89% | 287,272,681 |
| 2012-11-02 | 2012-10-31 | 12.849 | 21,918,483 | -139,019 | 0.89% | 281,621,694 |
| 2012-11-01 | 2012-10-30 | 12.532 | 22,057,502 | -98,469 | 0.90% | 276,414,711 |
| 2012-10-31 | 2012-10-29 | 12.398 | 22,155,971 | +269,679 | 0.90% | 274,691,038 |
| 2012-10-30 | 2012-10-26 | 12.565 | 21,886,292 | +192,372 | 0.89% | 274,999,595 |
| 2012-10-29 | 2012-10-25 | 13.049 | 21,693,920 | -178,588 | 0.88% | 283,080,319 |
| 2012-10-26 | 2012-10-24 | 13.116 | 21,872,508 | -288,857 | 0.89% | 286,870,585 |
| 2012-10-25 | 2012-10-22 | 12.849 | 22,161,365 | +600 | 0.90% | 284,742,386 |
| 2012-10-24 | 2012-10-19 | 12.865 | 22,160,765 | -76,636 | 0.90% | 285,104,463 |
| 2012-10-22 | 2012-10-18 | 12.899 | 22,237,401 | -297,101 | 0.90% | 286,832,534 |
| 2012-10-19 | 2012-10-17 | 12.615 | 22,534,502 | +37,155 | 0.92% | 284,272,369 |
| 2012-10-18 | 2012-10-16 | 12.415 | 22,497,347 | -44,946 | 0.91% | 279,298,840 |
| 2012-10-17 | 2012-10-15 | 12.682 | 22,542,293 | -121,245 | 0.92% | 285,875,259 |
| 2012-10-16 | 2012-10-12 | 12.582 | 22,663,538 | -647,991 | 0.92% | 285,143,807 |
| 2012-10-15 | 2012-10-11 | 12.181 | 23,311,529 | +29,977 | 0.95% | 283,960,877 |
| 2012-10-12 | 2012-10-10 | 11.897 | 23,281,552 | +160,010 | 0.95% | 276,991,439 |
| 2012-10-11 | 2012-10-09 | 11.948 | 23,121,542 | +188,775 | 0.94% | 276,245,178 |
| 2012-10-10 | 2012-10-08 | 11.831 | 22,932,767 | +168,999 | 0.93% | 271,311,113 |
| 2012-10-09 | 2012-10-05 | 11.964 | 22,763,768 | -2,397 | 0.92% | 272,350,511 |
| 2012-10-08 | 2012-10-04 | 11.864 | 22,766,165 | -60,528 | 0.93% | 270,099,866 |
| 2012-10-05 | 2012-10-03 | 11.814 | 22,826,693 | +55,497 | 0.93% | 269,675,284 |
| 2012-10-04 | 2012-09-28 | 11.814 | 22,771,196 | +10,187 | 0.93% | 269,019,640 |
| 2012-10-03 | 2012-09-27 | 11.580 | 22,761,009 | +113,812 | 0.92% | 263,582,073 |
| 2012-09-28 | 2012-09-26 | 11.547 | 22,647,197 | +189,974 | 0.92% | 261,508,278 |
| 2012-09-27 | 2012-09-25 | 11.864 | 22,457,223 | -54,906 | 0.91% | 266,434,550 |
| 2012-09-26 | 2012-09-24 | 11.797 | 22,512,129 | -48,543 | 0.91% | 265,583,366 |
| 2012-09-25 | 2012-09-21 | 11.897 | 22,560,672 | +55,734 | 0.92% | 268,414,795 |
| 2012-09-24 | 2012-09-20 | 11.747 | 22,504,938 | +64,723 | 0.91% | 264,371,947 |
| 2012-09-21 | 2012-09-19 | 12.081 | 22,440,215 | -31,674 | 0.91% | 271,100,594 |
| 2012-09-20 | 2012-09-18 | 11.981 | 22,471,889 | +64,610 | 0.91% | 269,233,387 |
| 2012-09-19 | 2012-09-17 | 12.181 | 22,407,279 | +6,652 | 0.91% | 272,946,086 |
| 2012-09-18 | 2012-09-14 | 12.265 | 22,400,627 | -1,105,685 | 0.91% | 274,733,996 |
| 2012-09-17 | 2012-09-13 | 11.397 | 23,506,312 | -63,525 | 0.96% | 267,898,381 |
| 2012-09-14 | 2012-09-12 | 11.497 | 23,569,837 | +403,920 | 0.96% | 270,982,153 |
| 2012-09-13 | 2012-09-11 | 11.230 | 23,165,917 | +52,980 | 0.94% | 260,153,366 |
| 2012-09-12 | 2012-09-10 | 11.263 | 23,112,937 | -160,609 | 0.94% | 260,329,747 |
| 2012-09-11 | 2012-09-07 | 11.213 | 23,273,546 | -376,229 | 0.95% | 260,973,686 |
| 2012-09-10 | 2012-09-06 | 10.362 | 23,649,775 | +165,403 | 0.96% | 245,066,248 |
| 2012-09-07 | 2012-09-05 | 10.329 | 23,484,372 | -131,244 | 0.95% | 242,568,548 |
| 2012-09-06 | 2012-09-04 | 10.679 | 23,615,616 | +49,142 | 0.96% | 252,199,453 |
| 2012-09-05 | 2012-09-03 | 10.896 | 23,566,474 | -233,722 | 0.96% | 256,786,790 |
| 2012-09-04 | 2012-08-31 | 10.779 | 23,800,196 | +67,719 | 0.97% | 256,553,498 |
| 2012-09-03 | 2012-08-30 | 10.946 | 23,732,477 | +378,151 | 0.96% | 259,783,639 |
| 2012-08-31 | 2012-08-29 | 10.846 | 23,354,326 | -14,983 | 0.95% | 253,306,062 |
| 2012-08-30 | 2012-08-28 | 11.130 | 23,369,309 | +192,971 | 0.95% | 260,097,749 |
| 2012-08-29 | 2012-08-27 | 11.247 | 23,176,338 | +62,925 | 0.94% | 260,657,125 |
| 2012-08-28 | 2012-08-24 | 11.464 | 23,113,413 | +125,851 | 0.94% | 264,963,289 |
| 2012-08-27 | 2012-08-23 | 11.797 | 22,987,562 | +194,768 | 0.93% | 271,192,214 |
| 2012-08-24 | 2012-08-22 | 11.764 | 22,792,794 | +132,442 | 0.93% | 268,133,805 |
| 2012-08-23 | 2012-08-21 | 12.098 | 22,660,352 | +266,084 | 0.92% | 274,138,194 |
| 2012-08-22 | 2012-08-20 | 12.198 | 22,394,268 | +61,127 | 0.91% | 273,161,279 |
| 2012-08-21 | 2012-08-17 | 12.331 | 22,333,141 | +1,798 | 0.91% | 275,396,956 |
| 2012-08-20 | 2012-08-16 | 12.014 | 22,331,343 | +38,954 | 0.91% | 268,294,783 |
| 2012-08-17 | 2012-08-15 | 12.064 | 22,292,389 | +112,666 | 0.91% | 268,942,724 |
| 2012-08-16 | 2012-08-14 | 12.532 | 22,179,723 | +51,539 | 0.90% | 277,946,330 |
| 2012-08-15 | 2012-08-13 | 12.315 | 22,128,184 | +63,796 | 0.90% | 272,500,325 |
| 2012-08-14 | 2012-08-10 | 12.765 | 22,064,388 | +18,577 | 0.90% | 281,655,483 |
| 2012-08-13 | 2012-08-09 | 12.865 | 22,045,811 | +65,323 | 0.90% | 283,625,547 |
| 2012-08-10 | 2012-08-08 | 13.149 | 21,980,488 | -291,853 | 0.89% | 289,020,359 |
| 2012-08-09 | 2012-08-07 | 12.915 | 22,272,341 | -34,911 | 0.90% | 287,654,860 |
| 2012-08-08 | 2012-08-06 | 12.782 | 22,307,252 | +466,629 | 0.91% | 285,127,911 |
| 2012-08-07 | 2012-08-03 | 12.698 | 21,840,623 | -709,997 | 0.89% | 277,341,313 |
| 2012-08-06 | 2012-08-02 | 12.198 | 22,550,620 | +91,691 | 0.92% | 275,068,432 |
| 2012-08-03 | 2012-08-01 | 12.281 | 22,458,929 | +56,333 | 0.91% | 275,823,805 |
| 2012-08-02 | 2012-07-31 | 11.931 | 22,402,596 | -357,775 | 0.91% | 267,281,732 |
| 2012-08-01 | 2012-07-30 | 11.530 | 22,760,371 | -540,002 | 0.92% | 262,435,313 |
| 2012-07-31 | 2012-07-27 | 11.046 | 23,300,373 | +33,561 | 0.95% | 257,386,492 |
| 2012-07-30 | 2012-07-26 | 10.729 | 23,266,812 | +131,843 | 0.95% | 249,639,177 |
| 2012-07-27 | 2012-07-25 | 10.813 | 23,134,969 | +85,099 | 0.94% | 250,154,786 |
| 2012-07-26 | 2012-07-24 | 10.946 | 23,049,870 | +65,322 | 0.94% | 252,311,595 |
| 2012-07-25 | 2012-07-23 | 11.130 | 22,984,548 | +137,836 | 0.93% | 255,815,403 |
| 2012-07-24 | 2012-07-20 | 11.630 | 22,846,712 | -123,453 | 0.93% | 265,718,244 |
| 2012-07-23 | 2012-07-19 | 11.497 | 22,970,165 | -176,191 | 0.93% | 264,087,731 |
| 2012-07-20 | 2012-07-18 | 11.030 | 23,146,356 | -23,372 | 0.94% | 255,298,919 |
| 2012-07-19 | 2012-07-17 | 11.197 | 23,169,728 | -22,174 | 0.94% | 259,422,921 |
| 2012-07-18 | 2012-07-16 | 11.113 | 23,191,902 | +569,923 | 0.94% | 257,736,238 |
| 2012-07-17 | 2012-07-13 | 11.130 | 22,621,979 | -210,201 | 0.92% | 251,780,051 |
| 2012-07-16 | 2012-07-12 | 10.746 | 22,832,180 | +123,453 | 0.93% | 245,356,821 |
| 2012-07-13 | 2012-07-11 | 10.746 | 22,708,727 | +80,184 | 0.92% | 244,030,183 |
| 2012-07-12 | 2012-07-10 | 10.729 | 22,628,543 | +477,033 | 0.92% | 242,790,927 |
| 2012-07-11 | 2012-07-09 | 10.996 | 22,151,510 | -24,895 | 0.90% | 243,586,738 |
| 2012-07-10 | 2012-07-06 | 11.464 | 22,176,405 | +164,804 | 0.90% | 254,221,789 |
| 2012-07-09 | 2012-07-05 | 11.564 | 22,011,601 | -381,147 | 0.89% | 254,536,317 |
| 2012-07-06 | 2012-07-04 | 11.597 | 22,392,748 | -560,933 | 0.91% | 259,691,112 |
| 2012-07-05 | 2012-07-03 | 11.063 | 22,953,681 | +162,107 | 0.93% | 253,939,792 |
| 2012-07-04 | 2012-06-29 | 10.579 | 22,791,574 | -2,397 | 0.93% | 241,117,352 |
| 2012-07-03 | 2012-06-28 | 10.162 | 22,793,971 | +22,773 | 0.93% | 231,633,928 |
| 2012-06-29 | 2012-06-27 | 10.462 | 22,771,198 | -184,581 | 0.93% | 238,241,991 |
| 2012-06-28 | 2012-06-26 | 10.462 | 22,955,779 | -175,591 | 0.93% | 240,173,156 |
| 2012-06-27 | 2012-06-25 | 10.479 | 23,131,370 | -186,978 | 0.94% | 242,396,245 |
| 2012-06-26 | 2012-06-22 | 10.779 | 23,318,348 | +412,909 | 0.95% | 251,359,432 |
| 2012-06-25 | 2012-06-21 | 11.163 | 22,905,439 | +252,900 | 0.93% | 255,699,351 |
| 2012-06-22 | 2012-06-20 | 11.564 | 22,652,539 | -32,961 | 0.92% | 261,947,954 |
| 2012-06-21 | 2012-06-19 | 11.547 | 22,685,500 | +140,832 | 0.92% | 261,950,565 |
| 2012-06-20 | 2012-06-18 | 11.664 | 22,544,668 | -530,968 | 0.92% | 262,957,710 |
| 2012-06-19 | 2012-06-15 | 11.430 | 23,075,636 | +58,730 | 0.94% | 263,760,125 |
| 2012-06-18 | 2012-06-14 | 11.397 | 23,016,906 | -32,961 | 0.94% | 262,320,684 |
| 2012-06-15 | 2012-06-13 | 11.464 | 23,049,867 | +122,550 | 0.94% | 264,234,822 |
| 2012-06-14 | 2012-06-12 | 11.247 | 22,927,317 | -89,078 | 0.93% | 257,856,463 |
| 2012-06-13 | 2012-06-11 | 11.247 | 23,016,395 | +239,115 | 0.94% | 258,858,296 |
| 2012-06-12 | 2012-06-08 | 10.946 | 22,777,280 | +11,986 | 0.93% | 249,327,733 |
| 2012-06-11 | 2012-06-07 | 10.880 | 22,765,294 | -489,863 | 0.93% | 247,677,039 |
| 2012-06-08 | 2012-06-06 | 10.963 | 23,255,157 | +3,596 | 0.94% | 254,946,782 |
| 2012-06-07 | 2012-06-05 | 10.980 | 23,251,561 | +77,907 | 0.94% | 255,295,346 |
| 2012-06-06 | 2012-06-04 | 11.147 | 23,173,654 | +82,702 | 0.94% | 258,306,818 |
| 2012-06-05 | 2012-06-01 | 11.714 | 23,090,952 | -197,765 | 0.94% | 270,485,407 |
| 2012-06-04 | 2012-05-31 | 11.998 | 23,288,717 | -11,386 | 0.95% | 279,408,325 |
| 2012-06-01 | 2012-05-30 | 12.031 | 23,300,103 | -580,111 | 0.95% | 280,322,524 |
| 2012-05-31 | 2012-05-29 | 12.231 | 23,880,214 | -11,386 | 0.97% | 292,083,536 |
| 2012-05-30 | 2012-05-28 | 12.522 | 23,891,600 | +133,042 | 0.97% | 299,173,682 |
| 2012-05-29 | 2012-05-25 | 12.349 | 23,758,558 | +1,331,073 | 0.97% | 293,392,807 |
| 2012-05-28 | 2012-05-24 | 12.522 | 22,427,485 | +559,479 | 0.95% | 280,839,846 |
| 2012-05-25 | 2012-05-23 | 12.539 | 21,868,006 | +275,410 | 0.92% | 274,212,725 |
| 2012-05-24 | 2012-05-22 | 12.851 | 21,592,596 | +377,027 | 0.91% | 277,490,819 |
| 2012-05-23 | 2012-05-21 | 12.799 | 21,215,569 | +73,905 | 0.89% | 271,543,228 |
| 2012-05-22 | 2012-05-18 | 12.886 | 21,141,664 | +86,029 | 0.89% | 272,428,134 |
| 2012-05-21 | 2012-05-17 | 13.024 | 21,055,635 | +188,803 | 0.89% | 274,236,993 |
| 2012-05-18 | 2012-05-16 | 13.094 | 20,866,832 | +256,355 | 0.88% | 273,223,575 |
| 2012-05-17 | 2012-05-15 | 14.064 | 20,610,477 | +30,300 | 0.87% | 289,857,089 |
| 2012-05-16 | 2012-05-14 | 13.821 | 20,580,177 | -175,523 | 0.87% | 284,440,773 |
| 2012-05-15 | 2012-05-11 | 14.098 | 20,755,700 | +110,976 | 0.88% | 292,618,408 |
| 2012-05-14 | 2012-05-10 | 14.341 | 20,644,724 | +87,762 | 0.87% | 296,059,684 |
| 2012-05-11 | 2012-05-09 | 14.410 | 20,556,962 | +262,707 | 0.87% | 296,225,276 |
| 2012-05-10 | 2012-05-08 | 14.704 | 20,294,255 | +153,005 | 0.86% | 298,415,005 |
| 2012-05-09 | 2012-05-07 | 14.895 | 20,141,250 | +33,498 | 0.85% | 300,002,397 |
| 2012-05-08 | 2012-05-04 | 15.311 | 20,107,752 | +77,369 | 0.85% | 307,861,683 |
| 2012-05-07 | 2012-05-03 | 15.518 | 20,030,383 | -2,887 | 0.84% | 310,840,155 |
| 2012-05-04 | 2012-05-02 | 15.640 | 20,033,270 | +38,107 | 0.84% | 313,313,746 |
| 2012-05-03 | 2012-04-30 | 15.432 | 19,995,163 | +221,713 | 0.84% | 308,562,047 |
| 2012-05-02 | 2012-04-27 | 14.843 | 19,773,450 | -46,771 | 0.83% | 293,496,635 |
| 2012-04-30 | 2012-04-26 | 14.930 | 19,820,221 | -34,065 | 0.84% | 295,907,254 |
| 2012-04-27 | 2012-04-25 | 14.791 | 19,854,286 | +153,005 | 0.84% | 293,664,871 |
| 2012-04-26 | 2012-04-24 | 14.878 | 19,701,281 | +24,827 | 0.83% | 293,107,872 |
| 2012-04-25 | 2012-04-23 | 14.878 | 19,676,454 | +66,398 | 0.83% | 292,738,506 |
| 2012-04-24 | 2012-04-20 | 15.207 | 19,610,056 | +137,994 | 0.83% | 298,203,821 |
| 2012-04-23 | 2012-04-19 | 15.259 | 19,472,062 | +43,880 | 0.82% | 297,117,140 |
| 2012-04-20 | 2012-04-18 | 15.085 | 19,428,182 | -12,702 | 0.82% | 293,082,692 |
| 2012-04-19 | 2012-04-17 | 14.999 | 19,440,884 | +79,101 | 0.82% | 291,590,758 |
| 2012-04-18 | 2012-04-16 | 14.999 | 19,361,783 | +42,726 | 0.82% | 290,404,334 |
| 2012-04-17 | 2012-04-13 | 15.103 | 19,319,057 | +357,397 | 0.81% | 291,771,093 |
| 2012-04-16 | 2012-04-12 | 14.808 | 18,961,660 | +138,417 | 0.80% | 280,790,444 |
| 2012-04-12 | 2012-04-10 | 14.930 | 18,823,243 | +103,351 | 0.79% | 281,022,808 |
| 2012-04-11 | 2012-04-05 | 15.276 | 18,719,892 | +35,798 | 0.79% | 285,964,273 |
| 2012-04-10 | 2012-04-03 | 15.449 | 18,684,094 | +357,396 | 0.79% | 288,653,449 |
| 2012-04-05 | 2012-04-02 | 15.293 | 18,326,698 | +18,650 | 0.77% | 280,275,271 |
| 2012-04-03 | 2012-03-30 | 15.085 | 18,308,048 | +377,028 | 0.77% | 276,184,977 |
| 2012-04-02 | 2012-03-29 | 15.120 | 17,931,020 | +170,903 | 0.76% | 271,118,462 |
| 2012-03-30 | 2012-03-28 | 15.397 | 17,760,117 | +120,672 | 0.75% | 273,455,988 |
| 2012-03-29 | 2012-03-27 | 15.449 | 17,639,445 | -20,937 | 0.74% | 272,514,506 |
| 2012-03-28 | 2012-03-26 | 15.224 | 17,660,382 | +72,288 | 0.74% | 268,861,627 |
| 2012-03-27 | 2012-03-23 | 15.259 | 17,588,094 | +60,625 | 0.74% | 268,370,355 |
| 2012-03-26 | 2012-03-22 | 15.241 | 17,527,469 | +113,743 | 0.74% | 267,141,730 |
| 2012-03-23 | 2012-03-21 | 15.276 | 17,413,726 | +263,285 | 0.73% | 266,011,337 |
| 2012-03-22 | 2012-03-20 | 15.709 | 17,150,441 | +122,404 | 0.72% | 269,415,410 |
| 2012-03-21 | 2012-03-19 | 16.107 | 17,028,037 | +91,803 | 0.72% | 274,275,735 |
| 2012-03-20 | 2012-03-16 | 16.523 | 16,936,234 | +17,321 | 0.71% | 279,836,960 |
| 2012-03-19 | 2012-03-15 | 16.488 | 16,918,913 | +49,655 | 0.71% | 278,964,705 |
| 2012-03-16 | 2012-03-14 | 16.713 | 16,869,258 | +214,629 | 0.71% | 281,944,189 |
| 2012-03-15 | 2012-03-13 | 16.783 | 16,654,629 | +14,319 | 0.70% | 279,510,800 |
| 2012-03-14 | 2012-03-12 | 16.436 | 16,640,310 | +24,250 | 0.70% | 273,506,391 |
| 2012-03-13 | 2012-03-09 | 16.367 | 16,616,060 | +5,197 | 0.70% | 271,956,670 |
| 2012-03-12 | 2012-03-08 | 16.298 | 16,610,863 | +70,749 | 0.70% | 270,720,830 |
| 2012-03-09 | 2012-03-07 | 16.177 | 16,540,114 | -55,428 | 0.70% | 267,562,490 |
| 2012-03-08 | 2012-03-06 | 16.332 | 16,595,542 | +68,708 | 0.70% | 271,045,991 |
| 2012-03-07 | 2012-03-05 | 16.956 | 16,526,834 | +58,893 | 0.70% | 280,228,441 |
| 2012-03-06 | 2012-03-02 | 17.268 | 16,467,941 | -54,274 | 0.69% | 284,363,803 |
| 2012-03-05 | 2012-03-01 | 17.008 | 16,522,215 | +32,034 | 0.70% | 281,008,600 |
| 2012-03-02 | 2012-02-29 | 17.233 | 16,490,181 | +577 | 0.70% | 284,176,628 |
| 2012-03-01 | 2012-02-28 | 17.424 | 16,489,604 | +29,054 | 0.70% | 287,308,226 |
| 2012-02-29 | 2012-02-27 | 17.060 | 16,460,550 | +157,046 | 0.69% | 280,815,080 |
| 2012-02-28 | 2012-02-24 | 17.389 | 16,303,504 | +184,761 | 0.69% | 283,500,952 |
| 2012-02-27 | 2012-02-23 | 17.493 | 16,118,743 | +10,797 | 0.68% | 281,963,179 |
| 2012-02-24 | 2012-02-22 | 17.631 | 16,107,946 | -32,333 | 0.68% | 284,006,184 |
| 2012-02-23 | 2012-02-21 | 17.493 | 16,140,279 | +62,357 | 0.68% | 282,339,906 |
| 2012-02-22 | 2012-02-20 | 17.562 | 16,077,922 | -73,327 | 0.68% | 282,362,960 |
| 2012-02-21 | 2012-02-17 | 17.839 | 16,151,249 | -97,577 | 0.68% | 288,126,492 |
| 2012-02-20 | 2012-02-16 | 17.735 | 16,248,826 | -4,042 | 0.69% | 288,178,647 |
| 2012-02-17 | 2012-02-15 | 17.874 | 16,252,868 | -92,380 | 0.69% | 290,502,289 |
| 2012-02-16 | 2012-02-14 | 17.233 | 16,345,248 | +58,000 | 0.69% | 281,678,986 |
| 2012-02-15 | 2012-02-13 | 17.528 | 16,287,248 | -12,074 | 0.69% | 285,474,996 |
| 2012-02-14 | 2012-02-10 | 17.458 | 16,299,322 | +22,518 | 0.69% | 284,557,427 |
| 2012-02-13 | 2012-02-09 | 17.978 | 16,276,804 | -82,145 | 0.69% | 292,621,573 |
| 2012-02-10 | 2012-02-08 | 17.805 | 16,358,949 | -20,785 | 0.69% | 291,265,045 |
| 2012-02-09 | 2012-02-07 | 17.250 | 16,379,734 | +2,887 | 0.69% | 282,556,978 |
| 2012-02-08 | 2012-02-06 | 17.597 | 16,376,847 | -345,850 | 0.69% | 288,180,011 |
| 2012-02-07 | 2012-02-03 | 17.424 | 16,722,697 | -39,261 | 0.71% | 291,369,545 |
| 2012-02-06 | 2012-02-02 | 17.424 | 16,761,958 | -107,393 | 0.71% | 292,053,613 |
| 2012-02-03 | 2012-02-01 | 16.800 | 16,869,351 | +27,137 | 0.71% | 283,406,602 |
| 2012-02-02 | 2012-01-31 | 16.869 | 16,842,214 | -3,464 | 0.71% | 284,117,505 |
| 2012-02-01 | 2012-01-30 | 16.662 | 16,845,678 | +20,320 | 0.71% | 280,674,799 |
| 2012-01-31 | 2012-01-27 | 17.424 | 16,825,358 | -190,766 | 0.71% | 293,158,269 |
| 2012-01-30 | 2012-01-26 | 17.666 | 17,016,124 | -142,185 | 0.72% | 300,608,092 |
| 2012-01-27 | 2012-01-20 | 17.146 | 17,158,309 | -6,397 | 0.72% | 294,204,650 |
| 2012-01-26 | 2012-01-19 | 17.181 | 17,164,706 | -144,345 | 0.72% | 294,908,911 |
| 2012-01-20 | 2012-01-18 | 17.060 | 17,309,051 | -258,746 | 0.73% | 295,290,409 |
| 2012-01-19 | 2012-01-17 | 17.285 | 17,567,797 | -851,055 | 0.74% | 303,660,078 |
| 2012-01-18 | 2012-01-16 | 16.194 | 18,418,852 | -60,625 | 0.78% | 298,273,055 |
| 2012-01-17 | 2012-01-13 | 16.558 | 18,479,477 | -386,843 | 0.78% | 305,976,042 |
| 2012-01-16 | 2012-01-12 | 16.125 | 18,866,320 | -190,471 | 0.80% | 304,212,273 |
| 2012-01-13 | 2012-01-11 | 16.402 | 19,056,791 | -336,751 | 0.80% | 312,564,466 |
| 2012-01-12 | 2012-01-10 | 15.796 | 19,393,542 | -214,785 | 0.82% | 306,331,620 |
| 2012-01-11 | 2012-01-09 | 15.103 | 19,608,327 | -487,307 | 0.83% | 296,139,869 |
| 2012-01-10 | 2012-01-06 | 14.531 | 20,095,634 | +97,577 | 0.85% | 292,013,902 |
| 2012-01-09 | 2012-01-05 | 14.964 | 19,998,057 | -60,047 | 0.84% | 299,254,988 |
| 2012-01-06 | 2012-01-04 | 14.704 | 20,058,104 | +341,807 | 0.85% | 294,942,545 |
| 2012-01-05 | 2012-01-03 | 14.999 | 19,716,297 | +40,941 | 0.83% | 295,721,634 |
| 2012-01-04 | 2011-12-30 | 14.514 | 19,675,356 | +113,743 | 0.83% | 285,565,982 |
| 2012-01-03 | 2011-12-29 | 14.514 | 19,561,613 | +139,148 | 0.83% | 283,915,129 |
| 2011-12-30 | 2011-12-28 | 14.739 | 19,422,465 | -47,345 | 0.82% | 286,268,631 |
| 2011-12-29 | 2011-12-23 | 15.016 | 19,469,810 | -19,631 | 0.82% | 292,361,825 |
| 2011-12-28 | 2011-12-22 | 14.497 | 19,489,441 | -23,095 | 0.82% | 282,530,081 |
| 2011-12-23 | 2011-12-21 | 14.722 | 19,512,536 | +19,631 | 0.82% | 287,258,241 |
| 2011-12-22 | 2011-12-20 | 14.445 | 19,492,905 | +640,889 | 0.82% | 281,567,465 |
| 2011-12-21 | 2011-12-19 | 14.635 | 18,852,016 | +99,887 | 0.80% | 275,901,691 |
| 2011-12-20 | 2011-12-16 | 14.999 | 18,752,129 | +110,856 | 0.79% | 281,260,230 |
| 2011-12-19 | 2011-12-15 | 14.843 | 18,641,273 | +427,837 | 0.79% | 276,691,771 |
| 2011-12-16 | 2011-12-14 | 15.311 | 18,213,436 | +118,363 | 0.77% | 278,858,574 |
| 2011-12-15 | 2011-12-13 | 15.692 | 18,095,073 | +171,267 | 0.76% | 283,941,185 |
| 2011-12-14 | 2011-12-12 | 15.692 | 17,923,806 | +12,702 | 0.76% | 281,253,727 |
| 2011-12-13 | 2011-12-09 | 15.761 | 17,911,104 | +91,803 | 0.76% | 282,295,270 |
| 2011-12-12 | 2011-12-08 | 16.332 | 17,819,301 | +43,304 | 0.75% | 291,032,983 |
| 2011-12-09 | 2011-12-07 | 16.471 | 17,775,997 | +109,124 | 0.75% | 292,788,719 |
| 2011-12-08 | 2011-12-06 | 16.073 | 17,666,873 | +75,637 | 0.75% | 283,953,690 |
| 2011-12-07 | 2011-12-05 | 16.332 | 17,591,236 | -49,078 | 0.74% | 287,308,121 |
| 2011-12-06 | 2011-12-02 | 16.159 | 17,640,314 | -52,541 | 0.74% | 285,054,439 |
| 2011-12-05 | 2011-12-01 | 16.471 | 17,692,855 | -547,354 | 0.75% | 291,419,285 |
| 2011-12-02 | 2011-11-30 | 15.155 | 18,240,209 | +111,434 | 0.77% | 276,425,254 |
| 2011-12-01 | 2011-11-29 | 15.432 | 18,128,775 | +154,737 | 0.76% | 279,760,256 |
| 2011-11-30 | 2011-11-28 | 15.137 | 17,974,038 | +331,415 | 0.76% | 272,080,202 |
| 2011-11-29 | 2011-11-25 | 14.947 | 17,642,623 | +281,760 | 0.74% | 263,702,231 |
| 2011-11-28 | 2011-11-24 | 15.778 | 17,360,863 | +53,696 | 0.73% | 273,923,657 |
| 2011-11-25 | 2011-11-23 | 15.553 | 17,307,167 | +219,981 | 0.73% | 269,179,619 |
| 2011-11-24 | 2011-11-22 | 16.367 | 17,087,186 | +116,053 | 0.72% | 279,667,635 |
| 2011-11-23 | 2011-11-21 | 16.402 | 16,971,133 | +90,071 | 0.72% | 278,356,053 |
| 2011-11-22 | 2011-11-18 | 17.250 | 16,881,062 | +145,500 | 0.71% | 291,205,087 |
| 2011-11-21 | 2011-11-17 | 17.631 | 16,735,562 | +62,356 | 0.71% | 295,071,954 |
| 2011-11-18 | 2011-11-16 | 17.770 | 16,673,206 | +315,249 | 0.70% | 296,282,725 |
| 2011-11-17 | 2011-11-15 | 17.874 | 16,357,957 | -34,643 | 0.69% | 292,380,641 |
| 2011-11-16 | 2011-11-14 | 18.151 | 16,392,600 | -297,656 | 0.69% | 297,542,480 |
| 2011-11-15 | 2011-11-11 | 17.354 | 16,690,256 | +68,220 | 0.70% | 289,648,026 |
| 2011-11-14 | 2011-11-10 | 17.060 | 16,622,036 | +121,827 | 0.70% | 283,570,013 |
| 2011-11-11 | 2011-11-09 | 18.012 | 16,500,209 | -707,840 | 0.70% | 297,209,467 |
| 2011-11-10 | 2011-11-08 | 17.562 | 17,208,049 | +41,572 | 0.73% | 302,210,426 |
| 2011-11-09 | 2011-11-07 | 17.424 | 17,166,477 | +91,225 | 0.72% | 299,101,789 |
| 2011-11-08 | 2011-11-04 | 17.701 | 17,075,252 | -285,802 | 0.72% | 302,244,127 |
| 2011-11-07 | 2011-11-03 | 17.095 | 17,361,054 | -19,631 | 0.73% | 296,778,950 |
| 2011-11-04 | 2011-11-02 | 17.458 | 17,380,685 | +578 | 0.73% | 303,436,119 |
| 2011-11-03 | 2011-11-01 | 16.852 | 17,380,107 | +105,660 | 0.73% | 292,890,402 |
| 2011-11-02 | 2011-10-31 | 17.129 | 17,274,447 | -69,285 | 0.73% | 295,896,821 |
| 2011-11-01 | 2011-10-28 | 17.424 | 17,343,732 | -173,055 | 0.73% | 302,190,209 |
| 2011-10-31 | 2011-10-27 | 17.233 | 17,516,787 | -270,790 | 0.74% | 301,868,213 |
| 2011-10-28 | 2011-10-26 | 16.159 | 17,787,577 | -57,161 | 0.75% | 287,434,101 |
| 2011-10-27 | 2011-10-25 | 15.951 | 17,844,738 | -711,329 | 0.75% | 284,648,998 |
| 2011-10-26 | 2011-10-24 | 15.155 | 18,556,067 | -506,938 | 0.78% | 281,211,993 |
| 2011-10-25 | 2011-10-21 | 14.081 | 19,063,005 | -142,612 | 0.80% | 268,424,258 |
| 2011-10-24 | 2011-10-20 | 13.631 | 19,205,617 | -136,262 | 0.81% | 261,783,850 |
| 2011-10-21 | 2011-10-19 | 13.960 | 19,341,879 | -159,472 | 0.82% | 270,006,089 |
| 2011-10-20 | 2011-10-18 | 13.942 | 19,501,351 | -92,380 | 0.82% | 271,894,507 |
| 2011-10-19 | 2011-10-17 | 14.860 | 19,593,731 | -662,253 | 0.83% | 291,168,429 |
| 2011-10-18 | 2011-10-14 | 14.410 | 20,255,984 | +604,865 | 0.85% | 291,888,191 |
| 2011-10-17 | 2011-10-13 | 14.704 | 19,651,119 | -27,137 | 0.83% | 288,958,071 |
| 2011-10-14 | 2011-10-12 | 14.167 | 19,678,256 | -310,917 | 0.83% | 278,791,651 |
| 2011-10-13 | 2011-10-11 | 14.150 | 19,989,173 | -2,123,707 | 0.84% | 282,850,361 |
| 2011-10-12 | 2011-10-10 | 13.232 | 22,112,880 | -259,243 | 0.93% | 292,602,830 |
| 2011-10-11 | 2011-10-07 | 13.007 | 22,372,123 | +164,553 | 0.94% | 290,995,980 |
| 2011-10-10 | 2011-10-06 | 12.245 | 22,207,570 | +311,207 | 0.94% | 271,931,994 |
| 2011-10-07 | 2011-10-04 | 11.431 | 21,896,363 | +55,428 | 0.92% | 250,297,075 |
| 2011-10-06 | 2011-10-03 | 12.141 | 21,840,935 | -12,125 | 0.92% | 265,172,876 |
| 2011-10-04 | 2011-09-30 | 12.245 | 21,853,060 | -840,085 | 0.92% | 267,591,014 |
| 2011-10-03 | 2011-09-28 | 13.302 | 22,693,145 | +89,714 | 0.96% | 301,853,184 |
| 2011-09-30 | 2011-09-27 | 13.752 | 22,603,431 | -67,554 | 0.95% | 310,838,441 |
| 2011-09-28 | 2011-09-26 | 12.643 | 22,670,985 | -41,571 | 0.96% | 286,637,563 |
| 2011-09-27 | 2011-09-23 | 12.938 | 22,712,556 | +485,639 | 0.96% | 293,850,522 |
| 2011-09-26 | 2011-09-22 | 13.475 | 22,226,917 | -772,532 | 0.94% | 299,501,277 |
| 2011-09-23 | 2011-09-21 | 14.826 | 22,999,449 | -366,057 | 0.97% | 340,981,683 |
| 2011-09-22 | 2011-09-20 | 14.912 | 23,365,506 | +2,324,525 | 0.99% | 348,432,130 |
| 2011-09-21 | 2011-09-19 | 14.306 | 21,040,981 | +1,035,239 | 0.89% | 301,013,439 |
| 2011-09-20 | 2011-09-16 | 17.198 | 20,005,742 | -158,779 | 0.84% | 344,067,590 |
| 2011-09-19 | 2011-09-15 | 16.765 | 20,164,521 | -68,916 | 0.85% | 338,067,266 |
| 2011-09-16 | 2011-09-14 | 16.402 | 20,233,437 | -18,077 | 0.85% | 331,863,504 |
| 2011-09-15 | 2011-09-12 | 16.280 | 20,251,514 | +125,447 | 0.85% | 329,704,750 |
| 2011-09-14 | 2011-09-09 | 17.095 | 20,126,067 | -28,291 | 0.85% | 344,045,531 |
| 2011-09-12 | 2011-09-08 | 17.216 | 20,154,358 | -44,458 | 0.85% | 346,972,621 |
| 2011-09-09 | 2011-09-07 | 17.233 | 20,198,816 | -240,767 | 0.85% | 348,087,836 |
| 2011-09-08 | 2011-09-06 | 16.921 | 20,439,583 | +298,504 | 0.86% | 345,864,867 |
| 2011-09-07 | 2011-09-05 | 16.696 | 20,141,079 | +205,547 | 0.85% | 336,278,902 |
| 2011-09-06 | 2011-09-02 | 17.268 | 19,935,532 | +144,922 | 0.84% | 344,241,196 |
| 2011-09-05 | 2011-09-01 | 17.909 | 19,790,610 | -106,238 | 0.83% | 354,421,103 |
| 2011-09-02 | 2011-08-31 | 18.082 | 19,896,848 | -124,722 | 0.84% | 359,769,742 |
| 2011-09-01 | 2011-08-30 | 17.770 | 20,021,570 | -42,149 | 0.84% | 355,783,124 |
| 2011-08-31 | 2011-08-29 | 17.770 | 20,063,719 | -16,744 | 0.85% | 356,532,112 |
| 2011-08-30 | 2011-08-26 | 17.320 | 20,080,463 | -65,243 | 0.85% | 347,787,185 |
| 2011-08-29 | 2011-08-25 | 17.631 | 20,145,706 | -105,661 | 0.85% | 355,197,682 |
| 2011-08-26 | 2011-08-24 | 17.198 | 20,251,367 | -34,653 | 0.85% | 348,291,958 |
| 2011-08-25 | 2011-08-23 | 17.424 | 20,286,020 | -312,938 | 0.86% | 353,455,451 |
| 2011-08-24 | 2011-08-22 | 16.765 | 20,598,958 | +9,815 | 0.87% | 345,350,797 |
| 2011-08-23 | 2011-08-19 | 16.852 | 20,589,143 | -262,943 | 0.87% | 346,969,231 |
| 2011-08-22 | 2011-08-18 | 17.528 | 20,852,086 | -83,142 | 0.88% | 365,485,266 |
| 2011-08-19 | 2011-08-17 | 17.389 | 20,935,228 | -327,951 | 0.88% | 364,041,807 |
| 2011-08-18 | 2011-08-16 | 16.263 | 21,263,179 | +321,879 | 0.90% | 345,806,889 |
| 2011-08-17 | 2011-08-15 | 16.211 | 20,941,300 | -258,665 | 0.88% | 339,484,024 |
| 2011-08-16 | 2011-08-12 | 15.570 | 21,199,965 | +90,648 | 0.89% | 330,091,765 |
| 2011-08-15 | 2011-08-11 | 15.674 | 21,109,317 | +612,554 | 0.89% | 330,873,979 |
| 2011-08-12 | 2011-08-10 | 15.917 | 20,496,763 | -6,928 | 0.86% | 326,242,581 |
| 2011-08-11 | 2011-08-09 | 16.125 | 20,503,691 | -1,245,443 | 0.86% | 330,614,261 |
| 2011-08-10 | 2011-08-08 | 17.216 | 21,749,134 | +170,326 | 0.92% | 374,427,904 |
| 2011-08-09 | 2011-08-05 | 17.909 | 21,578,808 | +80,256 | 0.91% | 386,445,134 |
| 2011-08-08 | 2011-08-04 | 18.844 | 21,498,552 | -180,142 | 0.91% | 405,114,659 |
| 2011-08-05 | 2011-08-03 | 18.428 | 21,678,694 | +256,933 | 0.91% | 399,497,989 |
| 2011-08-04 | 2011-08-02 | 18.948 | 21,421,761 | +329,683 | 0.90% | 405,893,733 |
| 2011-08-03 | 2011-08-01 | 19.467 | 21,092,078 | -160,511 | 0.89% | 410,606,229 |
| 2011-08-02 | 2011-07-29 | 19.467 | 21,252,589 | -102,196 | 0.90% | 413,730,948 |
| 2011-08-01 | 2011-07-28 | 19.848 | 21,354,785 | -109,125 | 0.90% | 423,857,307 |
| 2011-07-29 | 2011-07-27 | 19.918 | 21,463,910 | -93,123 | 0.91% | 427,510,251 |
| 2011-07-28 | 2011-07-26 | 20.091 | 21,557,033 | -448,323 | 0.91% | 433,098,650 |
| 2011-07-27 | 2011-07-25 | 19.918 | 22,005,356 | -405,329 | 0.93% | 438,294,573 |
| 2011-07-26 | 2011-07-22 | 19.537 | 22,410,685 | -1,453,165 | 0.95% | 437,828,557 |
| 2011-07-25 | 2011-07-21 | 18.809 | 23,863,850 | -3,080,888 | 1.01% | 448,859,260 |
| 2011-07-22 | 2011-07-20 | 18.636 | 26,944,738 | -619,527 | 1.14% | 502,141,471 |
| 2011-07-21 | 2011-07-19 | 17.978 | 27,564,265 | +133,375 | 1.16% | 495,545,599 |
| 2011-07-20 | 2011-07-18 | 17.528 | 27,430,890 | +84,345 | 1.16% | 480,795,357 |
| 2011-07-19 | 2011-07-15 | 17.666 | 27,346,545 | -53,696 | 1.15% | 483,106,066 |
| 2011-07-18 | 2011-07-14 | 17.978 | 27,400,241 | -18,713 | 1.16% | 492,596,804 |
| 2011-07-15 | 2011-07-13 | 17.770 | 27,418,954 | +144,922 | 1.16% | 487,234,573 |
| 2011-07-14 | 2011-07-12 | 17.562 | 27,274,032 | -2,452 | 1.15% | 478,990,781 |
| 2011-07-13 | 2011-07-11 | 18.220 | 27,276,484 | -456,706 | 1.15% | 496,985,802 |
| 2011-07-12 | 2011-07-08 | 18.671 | 27,733,190 | -504,051 | 1.17% | 517,795,703 |
| 2011-07-11 | 2011-07-07 | 18.601 | 28,237,241 | -108,547 | 1.19% | 525,250,405 |
| 2011-07-08 | 2011-07-06 | 18.463 | 28,345,788 | -88,228 | 1.20% | 523,342,004 |
| 2011-07-07 | 2011-07-05 | 18.497 | 28,434,016 | +333,147 | 1.20% | 525,955,874 |
| 2011-07-06 | 2011-07-04 | 18.393 | 28,100,869 | +799,295 | 1.19% | 516,873,327 |
| 2011-07-05 | 2011-06-30 | 18.151 | 27,301,574 | -371,832 | 1.15% | 495,551,531 |
| 2011-07-04 | 2011-06-29 | 17.874 | 27,673,406 | -619,502 | 1.17% | 494,631,950 |
| 2011-06-30 | 2011-06-28 | 17.874 | 28,292,908 | -30,024 | 1.19% | 505,704,873 |
| 2011-06-29 | 2011-06-27 | 17.735 | 28,322,932 | -13,279 | 1.19% | 502,317,166 |
| 2011-06-28 | 2011-06-24 | 18.012 | 28,336,211 | -147,232 | 1.20% | 510,405,060 |
| 2011-06-27 | 2011-06-23 | 17.666 | 28,483,443 | -37,529 | 1.20% | 503,190,589 |
| 2011-06-24 | 2011-06-22 | 17.666 | 28,520,972 | -24,250 | 1.20% | 503,853,579 |
| 2011-06-23 | 2011-06-21 | 17.666 | 28,545,222 | -79,101 | 1.20% | 504,281,981 |
| 2011-06-22 | 2011-06-20 | 17.424 | 28,624,323 | -117,208 | 1.21% | 498,738,688 |
| 2011-06-21 | 2011-06-17 | 17.666 | 28,741,531 | +19,631 | 1.21% | 507,749,990 |
| 2011-06-20 | 2011-06-16 | 17.770 | 28,721,900 | +78,524 | 1.21% | 510,387,912 |
| 2011-06-17 | 2011-06-15 | 18.012 | 28,643,376 | -232,684 | 1.21% | 515,937,859 |
| 2011-06-16 | 2011-06-14 | 17.874 | 28,876,060 | -440,539 | 1.22% | 516,128,079 |
| 2011-06-15 | 2011-06-13 | 17.562 | 29,316,599 | -266,981 | 1.24% | 514,862,659 |
| 2011-06-14 | 2011-06-10 | 17.493 | 29,583,580 | +68,708 | 1.25% | 517,501,908 |
| 2011-06-13 | 2011-06-09 | 17.770 | 29,514,872 | +92,381 | 1.24% | 524,479,018 |
| 2011-06-10 | 2011-06-08 | 17.805 | 29,422,491 | -114,171 | 1.24% | 523,856,585 |
| 2011-06-09 | 2011-06-07 | 17.874 | 29,536,662 | -24,250 | 1.25% | 527,935,619 |
| 2011-06-08 | 2011-06-03 | 17.354 | 29,560,912 | +92,381 | 1.25% | 513,009,496 |
| 2011-06-07 | 2011-06-02 | 17.839 | 29,468,531 | -563,576 | 1.24% | 525,697,081 |
| 2011-06-03 | 2011-06-01 | 18.116 | 30,032,107 | -313,516 | 1.27% | 544,073,209 |
| 2011-06-02 | 2011-05-31 | 18.220 | 30,345,623 | -463,057 | 1.28% | 552,906,444 |
| 2011-06-01 | 2011-05-30 | 17.701 | 30,808,680 | -105,083 | 1.30% | 545,335,589 |
| 2011-05-31 | 2011-05-27 | 17.562 | 30,913,763 | -275,409 | 1.30% | 542,912,301 |
| 2011-05-30 | 2011-05-26 | 17.198 | 31,189,172 | -97,908 | 1.32% | 536,405,161 |
| 2011-05-26 | 2011-05-24 | 17.146 | 31,287,080 | +73,326 | 1.32% | 536,463,379 |
| 2011-05-25 | 2011-05-23 | 17.060 | 31,213,754 | +260,015 | 1.32% | 532,503,035 |
| 2011-05-24 | 2011-05-20 | 17.493 | 30,953,739 | -144,922 | 1.31% | 541,469,930 |
| 2011-05-23 | 2011-05-19 | 17.493 | 31,098,661 | -170,327 | 1.31% | 544,005,033 |
| 2011-05-20 | 2011-05-18 | 17.216 | 31,268,988 | -31,756 | 1.32% | 538,319,441 |
| 2011-05-19 | 2011-05-17 | 16.869 | 31,300,744 | +48,974 | 1.32% | 528,023,767 |
| 2011-05-18 | 2011-05-16 | 16.713 | 31,251,770 | +352,778 | 1.32% | 522,326,171 |
| 2011-05-17 | 2011-05-13 | 17.250 | 30,898,992 | +404,164 | 1.30% | 533,019,999 |
| 2011-05-16 | 2011-05-12 | 17.181 | 30,494,828 | +414,666 | 1.29% | 523,935,365 |
| 2011-05-13 | 2011-05-11 | 17.597 | 30,080,162 | +572,182 | 1.27% | 529,314,429 |
| 2011-05-12 | 2011-05-09 | 18.082 | 29,507,980 | +308,897 | 1.24% | 533,555,785 |
| 2011-05-11 | 2011-05-06 | 18.082 | 29,199,083 | +105,660 | 1.23% | 527,970,388 |
| 2011-05-09 | 2011-05-05 | 18.151 | 29,093,423 | -7,506 | 1.23% | 528,075,426 |
| 2011-05-06 | 2011-05-04 | 18.186 | 29,100,929 | +64,667 | 1.23% | 529,219,705 |
| 2011-05-05 | 2011-05-03 | 18.428 | 29,036,262 | +101,618 | 1.22% | 535,084,275 |
| 2011-05-04 | 2011-04-29 | 18.740 | 28,934,644 | -40,994 | 1.22% | 542,232,142 |
| 2011-05-03 | 2011-04-28 | 18.705 | 28,975,638 | -1,082,036 | 1.22% | 541,996,668 |
| 2011-04-29 | 2011-04-27 | 17.943 | 30,057,674 | -40,994 | 1.27% | 539,330,498 |
| 2011-04-28 | 2011-04-26 | 18.047 | 30,098,668 | +35,220 | 1.27% | 543,193,856 |
| 2011-04-27 | 2011-04-21 | 17.909 | 30,063,448 | +138,571 | 1.27% | 538,392,723 |
| 2011-04-26 | 2011-04-20 | 18.409 | 29,924,877 | +247,118 | 1.26% | 550,888,212 |
| 2011-04-21 | 2011-04-19 | 18.339 | 29,677,759 | +865,071 | 1.25% | 544,245,754 |
| 2011-04-20 | 2011-04-18 | 18.515 | 28,812,688 | +154,209 | 1.24% | 533,462,237 |
| 2011-04-19 | 2011-04-15 | 18.656 | 28,658,479 | +155,389 | 1.23% | 534,649,803 |
| 2011-04-18 | 2011-04-14 | 18.868 | 28,503,090 | -4,717 | 1.22% | 537,782,082 |
| 2011-04-15 | 2011-04-13 | 18.656 | 28,507,807 | -173,536 | 1.22% | 531,838,881 |
| 2011-04-14 | 2011-04-12 | 18.656 | 28,681,343 | +183,082 | 1.23% | 535,076,352 |
| 2011-04-13 | 2011-04-11 | 18.868 | 28,498,261 | +382,801 | 1.22% | 537,690,971 |
| 2011-04-12 | 2011-04-08 | 18.726 | 28,115,460 | +246,694 | 1.21% | 526,502,353 |
| 2011-04-11 | 2011-04-07 | 18.797 | 27,868,766 | +24,386 | 1.20% | 523,848,314 |
| 2011-04-08 | 2011-04-06 | 18.691 | 27,844,380 | -712,861 | 1.20% | 520,444,021 |
| 2011-04-07 | 2011-04-04 | 18.691 | 28,557,241 | -1,527,808 | 1.23% | 533,768,227 |
| 2011-04-06 | 2011-04-01 | 18.903 | 30,085,049 | +103,781 | 1.29% | 568,690,685 |
| 2011-04-04 | 2011-03-31 | 18.691 | 29,981,268 | +493,388 | 1.29% | 560,384,957 |
| 2011-04-01 | 2011-03-30 | 18.726 | 29,487,880 | +1,142,165 | 1.27% | 552,202,888 |
| 2011-03-31 | 2011-03-29 | 18.374 | 28,345,715 | +729,874 | 1.22% | 520,817,708 |
| 2011-03-30 | 2011-03-28 | 18.162 | 27,615,841 | +619,855 | 1.19% | 501,563,708 |
| 2011-03-29 | 2011-03-25 | 18.021 | 26,995,986 | +1,367,875 | 1.16% | 486,497,594 |
| 2011-03-28 | 2011-03-24 | 18.585 | 25,628,111 | +675,432 | 1.10% | 476,307,932 |
| 2011-03-25 | 2011-03-23 | 18.938 | 24,952,679 | +2,238,394 | 1.07% | 472,554,679 |
| 2011-03-24 | 2011-03-22 | 20.842 | 22,714,285 | +336,865 | 0.98% | 473,420,602 |
| 2011-03-23 | 2011-03-21 | 20.878 | 22,377,420 | -99,355 | 0.96% | 467,188,692 |
| 2011-03-22 | 2011-03-18 | 20.278 | 22,476,775 | -303,405 | 0.97% | 455,787,536 |
| 2011-03-21 | 2011-03-17 | 20.384 | 22,780,180 | -41,081 | 0.98% | 464,350,152 |
| 2011-03-18 | 2011-03-16 | 20.243 | 22,821,261 | -167,106 | 0.98% | 461,968,254 |
| 2011-03-17 | 2011-03-15 | 20.031 | 22,988,367 | +440,080 | 0.99% | 460,486,667 |
| 2011-03-16 | 2011-03-14 | 20.525 | 22,548,287 | -50,628 | 0.97% | 462,804,039 |
| 2011-03-15 | 2011-03-11 | 20.208 | 22,598,915 | +198,392 | 0.97% | 456,670,347 |
| 2011-03-14 | 2011-03-10 | 20.596 | 22,400,523 | -68,054 | 0.96% | 461,351,150 |
| 2011-03-11 | 2011-03-09 | 20.772 | 22,468,577 | -302,318 | 0.96% | 466,714,684 |
| 2011-03-10 | 2011-03-08 | 20.737 | 22,770,895 | -520,609 | 0.98% | 472,191,352 |
| 2011-03-09 | 2011-03-07 | 20.349 | 23,291,504 | -73,158 | 1.00% | 473,951,550 |
| 2011-03-08 | 2011-03-04 | 19.961 | 23,364,662 | +147,450 | 1.00% | 466,376,368 |
| 2011-03-07 | 2011-03-03 | 19.679 | 23,217,212 | -334,597 | 1.00% | 456,882,862 |
| 2011-03-04 | 2011-03-02 | 19.396 | 23,551,809 | +5,104 | 1.01% | 456,822,580 |
| 2011-03-03 | 2011-03-01 | 19.679 | 23,546,705 | +262,117 | 1.01% | 463,366,832 |
| 2011-03-02 | 2011-02-28 | 19.573 | 23,284,588 | -84,500 | 1.00% | 455,745,242 |
| 2011-03-01 | 2011-02-25 | 19.396 | 23,369,088 | +315,882 | 1.00% | 453,278,433 |
| 2011-02-28 | 2011-02-24 | 19.150 | 23,053,206 | +186,580 | 0.99% | 441,460,410 |
| 2011-02-25 | 2011-02-23 | 19.538 | 22,866,626 | +40,265 | 0.98% | 446,758,121 |
| 2011-02-24 | 2011-02-22 | 19.467 | 22,826,361 | +239,889 | 0.98% | 444,361,436 |
| 2011-02-23 | 2011-02-21 | 19.961 | 22,586,472 | +27,788 | 0.97% | 450,843,106 |
| 2011-02-22 | 2011-02-18 | 20.313 | 22,558,684 | -200,758 | 0.97% | 458,244,062 |
| 2011-02-21 | 2011-02-17 | 20.137 | 22,759,442 | +24,386 | 0.98% | 458,308,931 |
| 2011-02-18 | 2011-02-16 | 20.067 | 22,735,056 | +15,312 | 0.98% | 456,214,303 |
| 2011-02-17 | 2011-02-15 | 19.996 | 22,719,744 | +157,090 | 0.98% | 454,304,558 |
| 2011-02-16 | 2011-02-14 | 19.996 | 22,562,654 | -299,435 | 0.97% | 451,163,383 |
| 2011-02-15 | 2011-02-11 | 19.291 | 22,862,089 | +74,971 | 0.98% | 441,025,641 |
| 2011-02-14 | 2011-02-10 | 19.396 | 22,787,118 | +199,056 | 0.98% | 441,990,254 |
| 2011-02-11 | 2011-02-09 | 19.679 | 22,588,062 | +60,114 | 0.97% | 444,502,054 |
| 2011-02-10 | 2011-02-08 | 19.925 | 22,527,948 | +15,879 | 0.97% | 448,880,444 |
| 2011-02-09 | 2011-02-07 | 19.996 | 22,512,069 | +103,782 | 0.97% | 450,151,884 |
| 2011-02-08 | 2011-02-02 | 20.172 | 22,408,287 | +260,305 | 0.96% | 452,027,950 |
| 2011-02-07 | 2011-01-31 | 20.067 | 22,147,982 | +179,207 | 0.95% | 444,433,749 |
| 2011-02-01 | 2011-01-28 | 20.313 | 21,968,775 | +163,329 | 0.94% | 446,260,992 |
| 2011-01-31 | 2011-01-27 | 20.349 | 21,805,446 | -93,574 | 0.94% | 443,712,220 |
| 2011-01-28 | 2011-01-26 | 20.313 | 21,899,020 | +113,990 | 0.94% | 444,844,029 |
| 2011-01-27 | 2011-01-25 | 20.172 | 21,785,030 | +307,942 | 0.94% | 439,455,388 |
| 2011-01-26 | 2011-01-24 | 20.349 | 21,477,088 | +352,177 | 0.92% | 437,030,565 |
| 2011-01-25 | 2011-01-21 | 20.737 | 21,124,911 | +656,716 | 0.91% | 438,059,210 |
| 2011-01-24 | 2011-01-20 | 21.230 | 20,468,195 | +130,436 | 0.88% | 434,546,883 |
| 2011-01-21 | 2011-01-19 | 21.759 | 20,337,759 | +440,647 | 0.87% | 442,536,262 |
| 2011-01-20 | 2011-01-18 | 21.865 | 19,897,112 | +199,907 | 0.85% | 435,053,169 |
| 2011-01-19 | 2011-01-17 | 21.936 | 19,697,205 | +281,589 | 0.85% | 432,071,471 |
| 2011-01-18 | 2011-01-14 | 22.500 | 19,415,616 | -54,443 | 0.83% | 436,850,115 |
| 2011-01-17 | 2011-01-13 | 22.500 | 19,470,059 | -39,131 | 0.84% | 438,075,079 |
| 2011-01-14 | 2011-01-12 | 22.747 | 19,509,190 | -186,013 | 0.84% | 443,771,651 |
| 2011-01-13 | 2011-01-11 | 22.288 | 19,695,203 | -32,215 | 0.85% | 438,973,337 |
| 2011-01-12 | 2011-01-10 | 22.147 | 19,727,418 | -75,695 | 0.85% | 436,908,499 |
| 2011-01-11 | 2011-01-07 | 22.324 | 19,803,113 | +188,848 | 0.85% | 442,076,855 |
| 2011-01-10 | 2011-01-06 | 22.888 | 19,614,265 | -163,895 | 0.84% | 448,928,666 |
| 2011-01-07 | 2011-01-05 | 22.853 | 19,778,160 | -273,916 | 0.85% | 451,982,369 |
| 2011-01-06 | 2011-01-04 | 22.712 | 20,052,076 | -419,423 | 0.86% | 455,413,407 |
| 2011-01-05 | 2011-01-03 | 21.971 | 20,471,499 | -255,201 | 0.88% | 449,778,087 |
| 2011-01-04 | 2010-12-31 | 21.407 | 20,726,700 | +113,423 | 0.89% | 443,689,810 |
| 2011-01-03 | 2010-12-29 | 21.195 | 20,613,277 | -328 | 0.89% | 436,900,069 |
| 2010-12-30 | 2010-12-28 | 20.701 | 20,613,605 | +75,426 | 0.89% | 426,729,487 |
| 2010-12-29 | 2010-12-24 | 21.125 | 20,538,179 | -120,227 | 0.88% | 433,859,747 |
| 2010-12-28 | 2010-12-22 | 21.195 | 20,658,406 | +111,721 | 0.89% | 437,856,582 |
| 2010-12-23 | 2010-12-21 | 21.019 | 20,546,685 | -155,389 | 0.88% | 431,865,613 |
| 2010-12-22 | 2010-12-20 | 20.666 | 20,702,074 | -197,922 | 0.89% | 427,830,828 |
| 2010-12-21 | 2010-12-17 | 20.666 | 20,899,996 | -30,825 | 0.90% | 431,921,101 |
| 2010-12-20 | 2010-12-16 | 20.701 | 20,930,821 | +99,245 | 0.90% | 433,296,286 |
| 2010-12-17 | 2010-12-15 | 20.737 | 20,831,576 | +94,141 | 0.89% | 431,976,435 |
| 2010-12-16 | 2010-12-14 | 21.125 | 20,737,435 | -231,949 | 0.89% | 438,068,940 |
| 2010-12-15 | 2010-12-13 | 20.525 | 20,969,384 | -13,395 | 0.90% | 430,397,024 |
| 2010-12-14 | 2010-12-10 | 20.278 | 20,982,779 | +129,302 | 0.90% | 425,492,053 |
| 2010-12-13 | 2010-12-09 | 20.666 | 20,853,477 | +51,607 | 0.90% | 430,959,735 |
| 2010-12-10 | 2010-12-08 | 20.772 | 20,801,870 | -43,668 | 0.89% | 432,094,039 |
| 2010-12-09 | 2010-12-07 | 20.631 | 20,845,538 | +352,177 | 0.90% | 430,060,521 |
| 2010-12-08 | 2010-12-06 | 20.596 | 20,493,361 | +749,156 | 0.88% | 422,072,095 |
| 2010-12-07 | 2010-12-03 | 20.666 | 19,744,205 | -1,098,497 | 0.85% | 408,035,425 |
| 2010-12-06 | 2010-12-02 | 21.230 | 20,842,702 | +946,511 | 0.89% | 442,497,797 |
| 2010-12-03 | 2010-12-01 | 22.218 | 19,896,191 | +45,369 | 0.85% | 442,049,693 |
| 2010-12-02 | 2010-11-30 | 21.654 | 19,850,822 | +19,282 | 0.85% | 429,840,634 |
| 2010-12-01 | 2010-11-29 | 21.548 | 19,831,540 | +162,880 | 0.85% | 427,324,952 |
| 2010-11-30 | 2010-11-26 | 21.654 | 19,668,660 | +182,611 | 0.84% | 425,896,181 |
| 2010-11-29 | 2010-11-25 | 22.112 | 19,486,049 | +470,703 | 0.84% | 430,875,632 |
| 2010-11-26 | 2010-11-24 | 22.006 | 19,015,346 | +40,265 | 0.82% | 418,455,638 |
| 2010-11-25 | 2010-11-23 | 21.795 | 18,975,081 | +415,694 | 0.81% | 413,554,466 |
| 2010-11-24 | 2010-11-22 | 22.359 | 18,559,387 | +73,157 | 0.80% | 414,966,930 |
| 2010-11-23 | 2010-11-19 | 22.359 | 18,486,230 | +127,601 | 0.79% | 413,331,222 |
| 2010-11-22 | 2010-11-18 | 22.394 | 18,358,629 | +318,717 | 0.79% | 411,125,650 |
| 2010-11-19 | 2010-11-17 | 21.865 | 18,039,912 | +499,059 | 0.77% | 394,445,228 |
| 2010-11-18 | 2010-11-16 | 22.712 | 17,540,853 | +686,774 | 0.75% | 398,379,680 |
| 2010-11-17 | 2010-11-15 | 23.241 | 16,854,079 | +1,299,822 | 0.72% | 391,697,719 |
| 2010-11-16 | 2010-11-12 | 24.228 | 15,554,257 | +295,466 | 0.67% | 376,848,343 |
| 2010-11-15 | 2010-11-11 | 24.828 | 15,258,791 | -414,744 | 0.66% | 378,837,870 |
| 2010-11-12 | 2010-11-10 | 24.475 | 15,673,535 | +334,596 | 0.67% | 383,607,448 |
| 2010-11-11 | 2010-11-09 | 24.757 | 15,338,939 | +228,546 | 0.66% | 379,745,848 |
| 2010-11-10 | 2010-11-08 | 25.321 | 15,110,393 | -7,939 | 0.65% | 382,613,955 |
| 2010-11-09 | 2010-11-05 | 25.180 | 15,118,332 | -196,221 | 0.65% | 380,682,307 |
| 2010-11-08 | 2010-11-04 | 24.722 | 15,314,553 | -36,231 | 0.66% | 378,602,036 |
| 2010-11-05 | 2010-11-03 | 24.475 | 15,350,784 | -48,075 | 0.66% | 375,708,165 |
| 2010-11-04 | 2010-11-02 | 24.334 | 15,398,859 | +80,530 | 0.66% | 374,712,547 |
| 2010-11-03 | 2010-11-01 | 24.651 | 15,318,329 | -48,772 | 0.66% | 377,614,942 |
| 2010-11-02 | 2010-10-29 | 23.628 | 15,367,101 | +657,284 | 0.66% | 363,100,921 |
| 2010-11-01 | 2010-10-28 | 24.299 | 14,709,817 | +670,327 | 0.63% | 357,426,784 |
| 2010-10-29 | 2010-10-27 | 24.898 | 14,039,490 | +549,532 | 0.60% | 349,555,899 |
| 2010-10-28 | 2010-10-26 | 26.450 | 13,489,958 | -127,600 | 0.58% | 356,806,258 |
| 2010-10-27 | 2010-10-25 | 26.203 | 13,617,558 | +23,252 | 0.58% | 356,819,557 |
| 2010-10-26 | 2010-10-22 | 25.251 | 13,594,306 | +318,717 | 0.58% | 343,265,902 |
| 2010-10-25 | 2010-10-21 | 24.863 | 13,275,589 | +150,852 | 0.57% | 330,068,073 |
| 2010-10-22 | 2010-10-20 | 24.263 | 13,124,737 | +248,395 | 0.56% | 318,448,824 |
| 2010-10-21 | 2010-10-19 | 24.722 | 12,876,342 | +751,425 | 0.55% | 318,325,275 |
| 2010-10-20 | 2010-10-18 | 24.369 | 12,124,917 | -481,479 | 0.52% | 295,472,743 |
| 2010-10-19 | 2010-10-15 | 24.933 | 12,606,396 | -56,088 | 0.54% | 314,319,237 |
| 2010-10-18 | 2010-10-14 | 25.180 | 12,662,484 | +79,953 | 0.54% | 318,843,614 |
| 2010-10-15 | 2010-10-13 | 25.392 | 12,582,531 | -232,879 | 0.54% | 319,492,824 |
| 2010-10-14 | 2010-10-12 | 24.722 | 12,815,410 | -101,528 | 0.55% | 316,818,932 |
| 2010-10-13 | 2010-10-11 | 24.651 | 12,916,938 | -462,764 | 0.55% | 318,417,811 |
| 2010-10-12 | 2010-10-08 | 23.593 | 13,379,702 | -17,013 | 0.57% | 315,669,891 |
| 2010-10-11 | 2010-10-07 | 23.593 | 13,396,715 | -142,913 | 0.58% | 316,071,282 |
| 2010-10-08 | 2010-10-06 | 23.523 | 13,539,628 | -27,788 | 0.58% | 318,488,069 |
| 2010-10-07 | 2010-10-05 | 23.734 | 13,567,416 | -530,818 | 0.58% | 322,012,557 |
| 2010-10-06 | 2010-10-04 | 23.628 | 14,098,234 | -2,050,679 | 0.61% | 333,119,549 |
| 2010-10-05 | 2010-09-30 | 22.641 | 16,148,913 | -9,641 | 0.69% | 365,627,561 |
| 2010-10-04 | 2010-09-29 | 22.324 | 16,158,554 | -227,979 | 0.69% | 360,717,163 |
| 2010-09-30 | 2010-09-28 | 21.724 | 16,386,533 | -87,336 | 0.70% | 355,982,289 |
| 2010-09-29 | 2010-09-27 | 21.971 | 16,473,869 | -130,436 | 0.71% | 361,946,396 |
| 2010-09-28 | 2010-09-24 | 21.583 | 16,604,305 | +62,383 | 0.71% | 358,370,891 |
| 2010-09-27 | 2010-09-22 | 21.548 | 16,541,922 | +7,372 | 0.71% | 356,441,105 |
| 2010-09-24 | 2010-09-21 | 21.512 | 16,534,550 | +151,419 | 0.71% | 355,699,141 |
| 2010-09-22 | 2010-09-20 | 21.795 | 16,383,131 | -230,815 | 0.70% | 357,063,930 |
| 2010-09-21 | 2010-09-17 | 21.160 | 16,613,946 | -867,115 | 0.71% | 351,548,013 |
| 2010-09-20 | 2010-09-16 | 20.772 | 17,481,061 | -24,953 | 0.75% | 363,114,578 |
| 2010-09-17 | 2010-09-15 | 21.054 | 17,506,014 | -50,473 | 0.75% | 368,571,886 |
| 2010-09-16 | 2010-09-14 | 20.983 | 17,556,487 | -750,290 | 0.75% | 368,396,238 |
| 2010-09-15 | 2010-09-13 | 21.195 | 18,306,777 | -829,870 | 0.79% | 388,013,616 |
| 2010-09-14 | 2010-09-10 | 20.666 | 19,136,647 | -389,606 | 0.82% | 395,479,580 |
| 2010-09-13 | 2010-09-09 | 20.349 | 19,526,253 | -15,312 | 0.84% | 397,333,632 |
| 2010-09-10 | 2010-09-08 | 20.596 | 19,541,565 | +138,942 | 0.84% | 402,469,330 |
| 2010-09-09 | 2010-09-07 | 20.807 | 19,402,623 | -69,187 | 0.83% | 403,713,302 |
| 2010-09-08 | 2010-09-06 | 20.772 | 19,471,810 | -284,646 | 0.84% | 404,466,186 |
| 2010-09-07 | 2010-09-03 | 20.349 | 19,756,456 | -583,037 | 0.85% | 402,017,961 |
| 2010-09-06 | 2010-09-02 | 19.961 | 20,339,493 | -130,436 | 0.87% | 405,991,701 |
| 2010-09-03 | 2010-09-01 | 19.643 | 20,469,929 | -140,077 | 0.88% | 402,098,204 |
| 2010-09-02 | 2010-08-31 | 19.326 | 20,610,006 | +244,993 | 0.88% | 398,308,229 |
| 2010-09-01 | 2010-08-30 | 19.820 | 20,365,013 | -103,782 | 0.87% | 403,628,301 |
| 2010-08-31 | 2010-08-27 | 19.467 | 20,468,795 | -116,258 | 0.88% | 398,466,630 |
| 2010-08-30 | 2010-08-26 | 19.220 | 20,585,053 | +175,238 | 0.88% | 395,648,109 |
| 2010-08-27 | 2010-08-25 | 19.326 | 20,409,815 | +141,211 | 0.88% | 394,439,345 |
| 2010-08-26 | 2010-08-24 | 19.538 | 20,268,604 | +23,819 | 0.87% | 395,999,105 |
| 2010-08-25 | 2010-08-23 | 19.573 | 20,244,785 | +81,097 | 0.87% | 396,247,700 |
| 2010-08-24 | 2010-08-20 | 19.890 | 20,163,688 | +206,429 | 0.87% | 401,060,301 |
| 2010-08-23 | 2010-08-19 | 20.208 | 19,957,259 | -13,611 | 0.86% | 403,288,760 |
| 2010-08-20 | 2010-08-18 | 19.925 | 19,970,870 | -106,050 | 0.86% | 397,929,407 |
| 2010-08-19 | 2010-08-17 | 19.643 | 20,076,920 | -87,335 | 0.86% | 394,378,187 |
| 2010-08-18 | 2010-08-16 | 19.114 | 20,164,255 | -60,114 | 0.87% | 385,426,942 |
| 2010-08-17 | 2010-08-13 | 18.515 | 20,224,369 | +585,827 | 0.87% | 374,450,906 |
| 2010-08-16 | 2010-08-12 | 18.480 | 19,638,542 | +450,855 | 0.84% | 362,911,835 |
| 2010-08-13 | 2010-08-11 | 18.550 | 19,187,687 | +328,925 | 0.82% | 355,933,587 |
| 2010-08-12 | 2010-08-10 | 19.150 | 18,858,762 | +308,510 | 0.81% | 361,138,352 |
| 2010-08-11 | 2010-08-09 | 19.784 | 18,550,252 | -67,487 | 0.80% | 367,006,095 |
| 2010-08-10 | 2010-08-06 | 19.749 | 18,617,739 | +64,084 | 0.80% | 367,684,707 |
| 2010-08-09 | 2010-08-05 | 19.890 | 18,553,655 | -17,580 | 0.80% | 369,036,381 |
| 2010-08-06 | 2010-08-04 | 19.855 | 18,571,235 | -64,651 | 0.80% | 368,731,112 |
| 2010-08-05 | 2010-08-03 | 19.679 | 18,635,886 | +190,550 | 0.80% | 366,728,655 |
| 2010-08-04 | 2010-08-02 | 19.925 | 18,445,336 | -220,040 | 0.79% | 367,532,392 |
| 2010-08-03 | 2010-07-30 | 19.114 | 18,665,376 | +57,845 | 0.80% | 356,776,821 |
| 2010-08-02 | 2010-07-29 | 19.361 | 18,607,531 | +187,148 | 0.80% | 360,264,689 |
| 2010-07-30 | 2010-07-28 | 19.679 | 18,420,383 | +112,855 | 0.79% | 362,487,852 |
| 2010-07-29 | 2010-07-27 | 19.749 | 18,307,528 | -14,745 | 0.79% | 361,558,300 |
| 2010-07-28 | 2010-07-26 | 19.749 | 18,322,273 | -183,744 | 0.79% | 361,849,502 |
| 2010-07-27 | 2010-07-23 | 19.890 | 18,506,017 | -340,835 | 0.79% | 368,088,851 |
| 2010-07-26 | 2010-07-22 | 19.220 | 18,846,852 | +163,895 | 0.81% | 362,239,599 |
| 2010-07-23 | 2010-07-21 | 19.150 | 18,682,957 | -575,052 | 0.80% | 357,771,751 |
| 2010-07-22 | 2010-07-20 | 18.374 | 19,258,009 | -277,318 | 0.83% | 353,842,269 |
| 2010-07-21 | 2010-07-19 | 17.739 | 19,535,327 | +34,594 | 0.84% | 346,536,730 |
| 2010-07-20 | 2010-07-16 | 17.880 | 19,500,733 | +36,295 | 0.84% | 348,673,947 |
| 2010-07-19 | 2010-07-15 | 17.704 | 19,464,438 | +49,906 | 0.84% | 344,592,791 |
| 2010-07-16 | 2010-07-14 | 18.268 | 19,414,532 | -136,107 | 0.83% | 354,664,147 |
| 2010-07-15 | 2010-07-13 | 17.986 | 19,550,639 | -98,678 | 0.84% | 351,634,707 |
| 2010-07-14 | 2010-07-12 | 18.409 | 19,649,317 | -191,117 | 0.84% | 361,725,032 |
| 2010-07-13 | 2010-07-09 | 18.268 | 19,840,434 | -450,854 | 0.85% | 362,444,513 |
| 2010-07-12 | 2010-07-08 | 17.492 | 20,291,288 | -417,395 | 0.87% | 354,937,506 |
| 2010-07-09 | 2010-07-07 | 17.034 | 20,708,683 | +54,443 | 0.89% | 352,744,469 |
| 2010-07-08 | 2010-07-06 | 17.351 | 20,654,240 | +233,650 | 0.89% | 358,372,704 |
| 2010-07-07 | 2010-07-05 | 16.663 | 20,420,590 | +27,789 | 0.88% | 340,275,516 |
| 2010-07-06 | 2010-07-02 | 16.681 | 20,392,801 | +881,860 | 0.88% | 340,172,048 |
| 2010-07-05 | 2010-06-30 | 17.439 | 19,510,941 | +709,458 | 0.84% | 340,255,468 |
| 2010-07-02 | 2010-06-29 | 17.616 | 18,801,483 | +1,060,501 | 0.81% | 331,198,378 |
| 2010-06-30 | 2010-06-28 | 18.515 | 17,740,982 | +1,548,217 | 0.76% | 328,471,399 |
| 2010-06-29 | 2010-06-25 | 19.784 | 16,192,765 | +65,218 | 0.70% | 320,364,567 |
| 2010-06-28 | 2010-06-24 | 20.067 | 16,127,547 | +4,537 | 0.69% | 323,624,345 |
| 2010-06-25 | 2010-06-23 | 20.208 | 16,123,010 | -3,402 | 0.69% | 325,807,703 |
| 2010-06-24 | 2010-06-22 | 20.596 | 16,126,412 | -86,202 | 0.69% | 332,132,367 |
| 2010-06-23 | 2010-06-21 | 20.807 | 16,212,614 | -422,499 | 0.70% | 337,338,304 |
| 2010-06-22 | 2010-06-18 | 19.573 | 16,635,113 | -9,640 | 0.71% | 325,596,210 |
| 2010-06-21 | 2010-06-17 | 19.573 | 16,644,753 | -7,940 | 0.71% | 325,784,892 |
| 2010-06-18 | 2010-06-15 | 19.220 | 16,652,693 | -22,685 | 0.72% | 320,067,502 |
| 2010-06-17 | 2010-06-14 | 19.432 | 16,675,378 | -141,211 | 0.72% | 324,031,990 |
| 2010-06-15 | 2010-06-11 | 18.973 | 16,816,589 | -318,717 | 0.72% | 319,066,191 |
| 2010-06-14 | 2010-06-10 | 18.233 | 17,135,306 | -100,379 | 0.74% | 312,423,008 |
| 2010-06-11 | 2010-06-09 | 17.704 | 17,235,685 | +60,114 | 0.74% | 305,135,592 |
| 2010-06-10 | 2010-06-08 | 17.810 | 17,175,571 | +20,983 | 0.74% | 305,888,510 |
| 2010-06-09 | 2010-06-07 | 17.774 | 17,154,588 | +206,996 | 0.74% | 304,909,833 |
| 2010-06-08 | 2010-06-04 | 18.409 | 16,947,592 | -41,399 | 0.73% | 311,988,873 |
| 2010-06-07 | 2010-06-03 | 18.444 | 16,988,991 | -98,110 | 0.73% | 313,350,129 |
| 2010-06-04 | 2010-06-02 | 17.880 | 17,087,101 | +75,993 | 0.73% | 305,518,102 |
| 2010-06-03 | 2010-06-01 | 17.880 | 17,011,108 | +87,902 | 0.73% | 304,159,344 |
| 2010-06-02 | 2010-05-31 | 18.832 | 16,923,206 | -89,036 | 0.73% | 318,701,788 |
| 2010-06-01 | 2010-05-28 | 18.797 | 17,012,242 | -120,228 | 0.73% | 319,778,575 |
| 2010-05-31 | 2010-05-27 | 17.915 | 17,132,470 | -53,309 | 0.74% | 306,933,502 |
| 2010-05-28 | 2010-05-26 | 16.910 | 17,185,779 | -4,537 | 0.74% | 290,615,274 |
| 2010-05-27 | 2010-05-25 | 16.822 | 17,190,316 | +205,295 | 0.74% | 289,176,396 |
| 2010-05-26 | 2010-05-24 | 18.609 | 16,985,021 | +17,013 | 0.73% | 316,068,980 |
| 2010-05-25 | 2010-05-20 | 18.178 | 16,968,008 | +707,471 | 0.73% | 308,451,757 |
| 2010-05-24 | 2010-05-19 | 19.003 | 16,260,537 | +98,731 | 0.71% | 309,000,500 |
| 2010-05-20 | 2010-05-18 | 19.971 | 16,161,806 | -7,251 | 0.71% | 322,770,261 |
| 2010-05-19 | 2010-05-17 | 19.433 | 16,169,057 | +287,269 | 0.71% | 314,218,975 |
| 2010-05-18 | 2010-05-14 | 20.007 | 15,881,788 | -61,917 | 0.69% | 317,747,412 |
| 2010-05-17 | 2010-05-13 | 20.545 | 15,943,705 | +44,625 | 0.70% | 327,561,085 |
| 2010-05-14 | 2010-05-12 | 19.899 | 15,899,080 | +107,656 | 0.69% | 316,383,194 |
| 2010-05-13 | 2010-05-11 | 20.222 | 15,791,424 | -1,116 | 0.69% | 319,336,696 |
| 2010-05-12 | 2010-05-10 | 20.652 | 15,792,540 | +88,691 | 0.69% | 326,154,142 |
| 2010-05-11 | 2010-05-07 | 19.613 | 15,703,849 | +22,312 | 0.69% | 307,993,723 |
| 2010-05-10 | 2010-05-06 | 19.828 | 15,681,537 | +94,827 | 0.68% | 310,929,685 |
| 2010-05-07 | 2010-05-05 | 19.971 | 15,586,710 | +354,763 | 0.68% | 311,284,918 |
| 2010-05-06 | 2010-05-04 | 20.939 | 15,231,947 | -69,558 | 0.66% | 318,945,659 |
| 2010-05-05 | 2010-05-03 | 21.226 | 15,301,505 | -2,231 | 0.67% | 324,791,222 |
| 2010-05-04 | 2010-04-30 | 21.585 | 15,303,736 | +4,462 | 0.67% | 330,325,716 |
| 2010-05-03 | 2010-04-29 | 20.724 | 15,299,274 | +190,211 | 0.67% | 317,064,113 |
| 2010-04-30 | 2010-04-28 | 21.119 | 15,109,063 | +74,188 | 0.66% | 319,081,229 |
| 2010-04-29 | 2010-04-27 | 21.441 | 15,034,875 | +158,417 | 0.66% | 322,366,151 |
| 2010-04-28 | 2010-04-26 | 21.836 | 14,876,458 | -104,867 | 0.65% | 324,836,829 |
| 2010-04-27 | 2010-04-23 | 21.226 | 14,981,325 | +415,563 | 0.65% | 317,995,051 |
| 2010-04-26 | 2010-04-22 | 21.692 | 14,565,762 | +529,914 | 0.64% | 315,963,570 |
| 2010-04-23 | 2010-04-21 | 21.907 | 14,035,848 | +1,674 | 0.61% | 307,488,087 |
| 2010-04-22 | 2010-04-20 | 22.194 | 14,034,174 | -196,347 | 0.61% | 311,476,965 |
| 2010-04-21 | 2010-04-19 | 21.621 | 14,230,521 | +1,170,272 | 0.62% | 307,670,985 |
| 2010-04-20 | 2010-04-16 | 22.589 | 13,060,249 | +98,732 | 0.57% | 295,012,512 |
| 2010-04-19 | 2010-04-15 | 23.377 | 12,961,517 | -326,838 | 0.57% | 303,006,439 |
| 2010-04-16 | 2010-04-14 | 22.875 | 13,288,355 | -497,003 | 0.58% | 303,976,723 |
| 2010-04-15 | 2010-04-13 | 22.804 | 13,785,358 | -74,188 | 0.60% | 314,357,331 |
| 2010-04-14 | 2010-04-12 | 23.162 | 13,859,546 | -146,703 | 0.61% | 321,018,418 |
| 2010-04-13 | 2010-04-09 | 23.413 | 14,006,249 | -264,956 | 0.61% | 327,931,740 |
| 2010-04-12 | 2010-04-08 | 23.091 | 14,271,205 | -6,694 | 0.62% | 329,529,987 |
| 2010-04-09 | 2010-04-07 | 23.521 | 14,277,899 | -755,824 | 0.62% | 335,827,745 |
| 2010-04-08 | 2010-04-01 | 22.553 | 15,033,723 | -249,339 | 0.66% | 339,051,459 |
| 2010-04-07 | 2010-03-31 | 21.728 | 15,283,062 | -9,482 | 0.67% | 332,071,365 |
| 2010-04-01 | 2010-03-30 | 21.943 | 15,292,544 | +90,427 | 0.67% | 335,567,266 |
| 2010-03-31 | 2010-03-29 | 21.549 | 15,202,117 | -42,950 | 0.66% | 327,587,236 |
| 2010-03-30 | 2010-03-26 | 21.119 | 15,245,067 | +1,115 | 0.67% | 321,953,433 |
| 2010-03-29 | 2010-03-25 | 20.509 | 15,243,952 | +200,252 | 0.67% | 312,638,192 |
| 2010-03-26 | 2010-03-24 | 20.760 | 15,043,700 | +88,133 | 0.66% | 312,306,955 |
| 2010-03-25 | 2010-03-23 | 20.832 | 14,955,567 | +21,754 | 0.65% | 311,549,776 |
| 2010-03-24 | 2010-03-22 | 20.724 | 14,933,813 | +189,096 | 0.65% | 309,490,253 |
| 2010-03-23 | 2010-03-19 | 21.334 | 14,744,717 | +358,668 | 0.64% | 314,558,797 |
| 2010-03-22 | 2010-03-18 | 21.656 | 14,386,049 | +4,462 | 0.63% | 311,549,388 |
| 2010-03-19 | 2010-03-17 | 22.051 | 14,381,587 | -30,679 | 0.63% | 317,124,910 |
| 2010-03-18 | 2010-03-16 | 21.262 | 14,412,266 | +93,711 | 0.63% | 306,432,900 |
| 2010-03-17 | 2010-03-15 | 21.405 | 14,318,555 | +340,260 | 0.63% | 306,493,982 |
| 2010-03-16 | 2010-03-12 | 22.373 | 13,978,295 | +15,061 | 0.61% | 312,742,728 |
| 2010-03-15 | 2010-03-11 | 22.696 | 13,963,234 | +97,058 | 0.61% | 316,911,614 |
| 2010-03-12 | 2010-03-10 | 22.947 | 13,866,176 | -94,827 | 0.61% | 318,188,963 |
| 2010-03-11 | 2010-03-09 | 22.875 | 13,961,003 | +111,003 | 0.61% | 319,363,830 |
| 2010-03-10 | 2010-03-08 | 23.198 | 13,850,000 | -128,295 | 0.60% | 321,293,902 |
| 2010-03-09 | 2010-03-05 | 22.624 | 13,978,295 | -78,650 | 0.61% | 316,251,060 |
| 2010-03-08 | 2010-03-04 | 22.015 | 14,056,945 | -103,752 | 0.61% | 309,462,297 |
| 2010-03-05 | 2010-03-03 | 22.481 | 14,160,697 | -52,433 | 0.62% | 318,346,881 |
| 2010-03-04 | 2010-03-02 | 22.553 | 14,213,130 | -32,911 | 0.62% | 320,544,849 |
| 2010-03-03 | 2010-03-01 | 22.911 | 14,246,041 | -179,055 | 0.62% | 326,394,985 |
| 2010-03-02 | 2010-02-26 | 22.194 | 14,425,096 | -147,818 | 0.63% | 320,153,158 |
| 2010-03-01 | 2010-02-25 | 21.836 | 14,572,914 | +1,674 | 0.64% | 318,208,754 |
| 2010-02-26 | 2010-02-24 | 21.549 | 14,571,240 | +34,031 | 0.64% | 313,992,599 |
| 2010-02-25 | 2010-02-23 | 21.728 | 14,537,209 | -126,650 | 0.63% | 315,865,423 |
| 2010-02-24 | 2010-02-22 | 21.262 | 14,663,859 | -56,338 | 0.64% | 311,782,258 |
| 2010-02-23 | 2010-02-19 | 20.581 | 14,720,197 | +8,367 | 0.64% | 302,952,083 |
| 2010-02-22 | 2010-02-18 | 21.334 | 14,711,830 | -55,781 | 0.64% | 313,857,197 |
| 2010-02-19 | 2010-02-17 | 21.585 | 14,767,611 | -42,393 | 0.64% | 318,753,648 |
| 2010-02-18 | 2010-02-12 | 20.939 | 14,810,004 | +18,408 | 0.65% | 310,110,486 |
| 2010-02-17 | 2010-02-11 | 20.903 | 14,791,596 | -192,315 | 0.65% | 309,194,685 |
| 2010-02-12 | 2010-02-10 | 20.115 | 14,983,911 | +21,754 | 0.65% | 301,395,299 |
| 2010-02-11 | 2010-02-09 | 19.648 | 14,962,157 | -128,853 | 0.65% | 293,983,662 |
| 2010-02-10 | 2010-02-08 | 19.111 | 15,091,010 | +175,708 | 0.66% | 288,399,129 |
| 2010-02-09 | 2010-02-05 | 19.505 | 14,915,302 | +558,881 | 0.65% | 290,923,886 |
| 2010-02-08 | 2010-02-04 | 20.868 | 14,356,421 | +274,997 | 0.63% | 299,583,299 |
| 2010-02-05 | 2010-02-03 | 21.836 | 14,081,424 | +87,018 | 0.61% | 307,476,761 |
| 2010-02-04 | 2010-02-02 | 21.154 | 13,994,406 | +69,167 | 0.61% | 296,043,077 |
| 2010-02-03 | 2010-02-01 | 21.405 | 13,925,239 | -114,349 | 0.61% | 298,074,907 |
| 2010-02-02 | 2010-01-29 | 21.334 | 14,039,588 | +78,092 | 0.61% | 299,515,814 |
| 2010-02-01 | 2010-01-28 | 21.800 | 13,961,496 | -66,379 | 0.61% | 304,357,469 |
| 2010-01-29 | 2010-01-27 | 20.796 | 14,027,875 | +176,824 | 0.61% | 291,721,414 |
| 2010-01-28 | 2010-01-26 | 21.298 | 13,851,051 | +165,110 | 0.60% | 294,997,002 |
| 2010-01-27 | 2010-01-25 | 22.589 | 13,685,941 | +49,645 | 0.60% | 309,146,007 |
| 2010-01-26 | 2010-01-22 | 22.947 | 13,636,296 | +624,740 | 0.60% | 312,913,876 |
| 2010-01-25 | 2010-01-21 | 23.126 | 13,011,556 | +852,882 | 0.57% | 300,910,525 |
| 2010-01-22 | 2010-01-20 | 23.951 | 12,158,674 | +698,929 | 0.53% | 291,213,233 |
| 2010-01-21 | 2010-01-19 | 24.632 | 11,459,745 | +524,860 | 0.50% | 282,280,007 |
| 2010-01-20 | 2010-01-18 | 24.381 | 10,934,885 | +557,246 | 0.48% | 266,607,008 |
| 2010-01-19 | 2010-01-15 | 24.955 | 10,377,639 | +648,726 | 0.45% | 258,974,037 |
| 2010-01-18 | 2010-01-14 | 25.027 | 9,728,913 | +1,659,466 | 0.42% | 243,482,735 |
| 2010-01-15 | 2010-01-13 | 25.923 | 8,069,447 | +927,628 | 0.35% | 209,184,981 |
| 2010-01-14 | 2010-01-12 | 27.465 | 7,141,819 | +608,007 | 0.31% | 196,148,973 |
| 2010-01-13 | 2010-01-11 | 28.540 | 6,533,812 | -327,459 | 0.29% | 186,478,227 |
| 2010-01-12 | 2010-01-08 | 27.931 | 6,861,271 | -32,409 | 0.30% | 191,641,896 |
| 2010-01-11 | 2010-01-07 | 28.146 | 6,893,680 | +326,316 | 0.30% | 194,030,144 |
| 2010-01-08 | 2010-01-06 | 28.469 | 6,567,364 | +172 | 0.29% | 186,964,873 |
| 2010-01-07 | 2010-01-05 | 27.035 | 6,567,192 | -259,379 | 0.29% | 177,541,338 |
| 2010-01-06 | 2010-01-04 | 25.278 | 6,826,571 | +36,815 | 0.30% | 172,560,010 |
| 2010-01-05 | 2009-12-31 | 25.529 | 6,789,756 | -49,087 | 0.30% | 173,333,533 |
| 2010-01-04 | 2009-12-29 | 25.565 | 6,838,843 | -22,870 | 0.30% | 174,831,866 |
| 2009-12-30 | 2009-12-28 | 25.493 | 6,861,713 | -63,032 | 0.30% | 174,924,475 |
| 2009-12-29 | 2009-12-24 | 25.170 | 6,924,745 | -66,378 | 0.30% | 174,296,765 |
| 2009-12-28 | 2009-12-22 | 24.381 | 6,991,123 | -165,668 | 0.31% | 170,452,857 |
| 2009-12-23 | 2009-12-21 | 23.951 | 7,156,791 | +14,503 | 0.31% | 171,412,791 |
| 2009-12-22 | 2009-12-18 | 24.023 | 7,142,288 | +166,783 | 0.31% | 171,577,600 |
| 2009-12-21 | 2009-12-17 | 24.991 | 6,975,505 | +61,916 | 0.30% | 174,323,871 |
| 2009-12-18 | 2009-12-16 | 25.170 | 6,913,589 | +64,706 | 0.30% | 174,015,967 |
| 2009-12-17 | 2009-12-15 | 25.816 | 6,848,883 | -339,145 | 0.30% | 176,807,495 |
| 2009-12-16 | 2009-12-14 | 25.923 | 7,188,028 | -666,917 | 0.31% | 186,335,879 |
| 2009-12-15 | 2009-12-11 | 25.493 | 7,854,945 | -236,509 | 0.34% | 200,244,768 |
| 2009-12-14 | 2009-12-10 | 24.812 | 8,091,454 | -68,909 | 0.35% | 200,761,805 |
| 2009-12-11 | 2009-12-09 | 24.381 | 8,160,363 | +206,387 | 0.36% | 198,960,480 |
| 2009-12-10 | 2009-12-08 | 24.919 | 7,953,976 | +152,839 | 0.35% | 198,206,325 |
| 2009-12-09 | 2009-12-07 | 24.955 | 7,801,137 | +79,208 | 0.34% | 194,677,416 |
| 2009-12-08 | 2009-12-04 | 25.170 | 7,721,929 | +94,827 | 0.34% | 194,361,994 |
| 2009-12-07 | 2009-12-03 | 25.493 | 7,627,102 | -422,131 | 0.33% | 194,436,405 |
| 2009-12-04 | 2009-12-02 | 25.098 | 8,049,233 | -468,492 | 0.35% | 202,023,071 |
| 2009-12-03 | 2009-12-01 | 24.310 | 8,517,725 | -141,682 | 0.37% | 207,062,635 |
| 2009-12-02 | 2009-11-30 | 23.557 | 8,659,407 | -205,272 | 0.38% | 203,986,746 |
| 2009-12-01 | 2009-11-27 | 22.589 | 8,864,679 | +317,779 | 0.39% | 200,240,533 |
| 2009-11-30 | 2009-11-26 | 24.345 | 8,546,900 | -503,139 | 0.37% | 208,078,317 |
| 2009-11-27 | 2009-11-25 | 24.668 | 9,050,039 | -158,974 | 0.40% | 223,247,867 |
| 2009-11-26 | 2009-11-24 | 24.166 | 9,209,013 | -57,934 | 0.40% | 222,546,829 |
| 2009-11-25 | 2009-11-23 | 24.238 | 9,266,947 | +478,229 | 0.40% | 224,611,405 |
| 2009-11-24 | 2009-11-20 | 23.772 | 8,788,718 | +116,023 | 0.38% | 208,923,593 |
| 2009-11-23 | 2009-11-19 | 24.238 | 8,672,695 | +62,025 | 0.38% | 210,207,980 |
| 2009-11-20 | 2009-11-18 | 24.632 | 8,610,670 | +46,855 | 0.38% | 212,100,705 |
| 2009-11-19 | 2009-11-17 | 24.847 | 8,563,815 | -35,699 | 0.37% | 212,788,886 |
| 2009-11-18 | 2009-11-16 | 24.345 | 8,599,514 | +230,607 | 0.38% | 209,359,229 |
| 2009-11-17 | 2009-11-13 | 23.593 | 8,368,907 | +72,862 | 0.37% | 197,443,601 |
| 2009-11-16 | 2009-11-12 | 23.628 | 8,296,045 | -79,242 | 0.36% | 196,022,057 |
| 2009-11-13 | 2009-11-11 | 23.700 | 8,375,287 | -135,419 | 0.37% | 198,495,007 |
| 2009-11-12 | 2009-11-10 | 23.413 | 8,510,706 | -35,653 | 0.37% | 199,263,245 |
| 2009-11-11 | 2009-11-09 | 23.270 | 8,546,359 | -79,592 | 0.37% | 198,872,282 |
| 2009-11-10 | 2009-11-06 | 22.015 | 8,625,951 | -361,222 | 0.38% | 189,899,485 |
| 2009-11-09 | 2009-11-05 | 21.047 | 8,987,173 | -219,432 | 0.39% | 189,151,431 |
| 2009-11-06 | 2009-11-04 | 20.939 | 9,206,605 | -314,717 | 0.40% | 192,779,472 |
| 2009-11-05 | 2009-11-03 | 20.258 | 9,521,322 | -217,712 | 0.42% | 192,883,079 |
| 2009-11-04 | 2009-11-02 | 20.366 | 9,739,034 | -109,824 | 0.43% | 198,341,067 |
| 2009-11-03 | 2009-10-30 | 20.007 | 9,848,858 | +204,156 | 0.43% | 197,046,399 |
| 2009-11-02 | 2009-10-29 | 19.147 | 9,644,702 | +51,876 | 0.42% | 184,662,410 |
| 2009-10-30 | 2009-10-28 | 19.792 | 9,592,826 | +179,055 | 0.42% | 189,860,261 |
| 2009-10-29 | 2009-10-27 | 20.437 | 9,413,771 | +280,576 | 0.41% | 192,391,958 |
| 2009-10-28 | 2009-10-23 | 20.437 | 9,133,195 | +401,251 | 0.40% | 186,657,745 |
| 2009-10-27 | 2009-10-22 | 19.290 | 8,731,944 | +49,645 | 0.38% | 168,438,609 |
| 2009-10-23 | 2009-10-21 | 19.362 | 8,682,299 | -51,876 | 0.38% | 168,103,566 |
| 2009-10-22 | 2009-10-20 | 19.397 | 8,734,175 | +20,081 | 0.38% | 169,421,133 |
| 2009-10-21 | 2009-10-19 | 19.469 | 8,714,094 | +65,263 | 0.38% | 169,656,498 |
| 2009-10-20 | 2009-10-16 | 19.075 | 8,648,831 | +218,102 | 0.38% | 164,974,747 |
| 2009-10-19 | 2009-10-15 | 19.505 | 8,430,729 | -159,532 | 0.37% | 164,441,889 |
| 2009-10-16 | 2009-10-14 | 19.541 | 8,590,261 | -75,862 | 0.38% | 167,861,574 |
| 2009-10-15 | 2009-10-13 | 19.397 | 8,666,123 | -30,679 | 0.38% | 168,101,095 |
| 2009-10-14 | 2009-10-12 | 19.182 | 8,696,802 | -86,396 | 0.38% | 166,825,253 |
| 2009-10-13 | 2009-10-09 | 19.541 | 8,783,198 | -59,064 | 0.38% | 171,631,739 |
| 2009-10-12 | 2009-10-08 | 19.290 | 8,842,262 | -311,191 | 0.39% | 170,566,636 |
| 2009-10-09 | 2009-10-07 | 18.967 | 9,153,453 | -102,078 | 0.40% | 173,615,724 |
| 2009-10-08 | 2009-10-06 | 18.537 | 9,255,531 | -153,396 | 0.40% | 171,569,589 |
| 2009-10-07 | 2009-10-05 | 17.748 | 9,408,927 | +23,428 | 0.41% | 166,991,254 |
| 2009-10-06 | 2009-10-02 | 17.515 | 9,385,499 | -2,025,944 | 0.41% | 164,388,096 |
| 2009-10-05 | 2009-09-30 | 18.178 | 11,411,443 | +47,413 | 0.50% | 207,442,125 |
| 2009-10-02 | 2009-09-29 | 18.394 | 11,364,030 | -182,211 | 0.50% | 209,024,968 |
| 2009-09-30 | 2009-09-28 | 17.892 | 11,546,241 | +214,755 | 0.50% | 206,580,628 |
| 2009-09-29 | 2009-09-25 | 18.429 | 11,331,486 | +89,249 | 0.49% | 208,832,657 |
| 2009-09-28 | 2009-09-24 | 18.501 | 11,242,237 | +113,792 | 0.49% | 207,994,029 |
| 2009-09-25 | 2009-09-23 | 19.003 | 11,128,445 | +116,581 | 0.49% | 211,474,877 |
| 2009-09-24 | 2009-09-22 | 19.433 | 11,011,864 | +140,566 | 0.48% | 213,997,428 |
| 2009-09-23 | 2009-09-21 | 19.254 | 10,871,298 | +45,182 | 0.47% | 209,316,814 |
| 2009-09-22 | 2009-09-18 | 20.150 | 10,826,116 | -144,146 | 0.47% | 218,151,107 |
| 2009-09-21 | 2009-09-17 | 20.294 | 10,970,262 | -338,368 | 0.48% | 222,629,064 |
| 2009-09-18 | 2009-09-16 | 19.577 | 11,308,630 | -281,627 | 0.49% | 221,386,465 |
| 2009-09-17 | 2009-09-15 | 18.645 | 11,590,257 | +40,720 | 0.51% | 216,095,060 |
| 2009-09-16 | 2009-09-14 | 18.752 | 11,549,537 | +95,942 | 0.50% | 216,578,176 |
| 2009-09-15 | 2009-09-11 | 19.111 | 11,453,595 | -66,936 | 0.50% | 218,885,735 |
| 2009-09-14 | 2009-09-10 | 19.218 | 11,520,531 | -100,747 | 0.50% | 221,404,129 |
| 2009-09-11 | 2009-09-09 | 19.290 | 11,621,278 | -25,659 | 0.51% | 224,173,666 |
| 2009-09-10 | 2009-09-08 | 19.469 | 11,646,937 | -171,675 | 0.51% | 226,756,625 |
| 2009-09-09 | 2009-09-07 | 18.716 | 11,818,612 | +64,901 | 0.52% | 221,200,145 |
| 2009-09-08 | 2009-09-04 | 18.322 | 11,753,711 | +109,887 | 0.51% | 215,349,733 |
| 2009-09-07 | 2009-09-03 | 17.963 | 11,643,824 | +72,515 | 0.51% | 209,161,519 |
| 2009-09-04 | 2009-09-02 | 17.569 | 11,571,309 | +44,624 | 0.51% | 203,295,142 |
| 2009-09-03 | 2009-09-01 | 17.927 | 11,526,685 | +23,428 | 0.50% | 206,644,028 |
| 2009-09-02 | 2009-08-31 | 17.587 | 11,503,257 | +78,092 | 0.50% | 202,305,767 |
| 2009-09-01 | 2009-08-28 | 18.143 | 11,425,165 | +43,509 | 0.50% | 207,281,922 |
| 2009-08-31 | 2009-08-27 | 18.429 | 11,381,656 | -73,630 | 0.50% | 209,757,261 |
| 2009-08-28 | 2009-08-26 | 18.967 | 11,455,286 | -420,584 | 0.50% | 217,275,139 |
| 2009-08-27 | 2009-08-25 | 18.680 | 11,875,870 | -64,706 | 0.52% | 221,845,992 |
| 2009-08-26 | 2009-08-24 | 18.931 | 11,940,576 | -16,734 | 0.52% | 226,051,622 |
| 2009-08-25 | 2009-08-21 | 18.322 | 11,957,310 | +79,766 | 0.52% | 219,080,043 |
| 2009-08-24 | 2009-08-20 | 18.322 | 11,877,544 | -246,549 | 0.52% | 217,618,582 |
| 2009-08-21 | 2009-08-19 | 17.551 | 12,124,093 | +60,243 | 0.53% | 212,789,593 |
| 2009-08-20 | 2009-08-18 | 17.748 | 12,063,850 | +156,185 | 0.53% | 214,111,284 |
| 2009-08-19 | 2009-08-17 | 17.838 | 11,907,665 | +319,621 | 0.52% | 212,406,656 |
| 2009-08-18 | 2009-08-14 | 19.075 | 11,588,044 | +79,209 | 0.51% | 221,039,656 |
| 2009-08-17 | 2009-08-13 | 19.182 | 11,508,835 | -180,729 | 0.50% | 220,766,704 |
| 2009-08-14 | 2009-08-12 | 18.752 | 11,689,564 | +384,885 | 0.51% | 219,203,978 |
| 2009-08-13 | 2009-08-11 | 19.864 | 11,304,679 | -40,162 | 0.49% | 224,551,742 |
| 2009-08-12 | 2009-08-10 | 19.684 | 11,344,841 | -174,035 | 0.50% | 223,315,664 |
| 2009-08-11 | 2009-08-07 | 19.039 | 11,518,876 | +339,703 | 0.50% | 219,307,282 |
| 2009-08-10 | 2009-08-06 | 20.007 | 11,179,173 | -25,101 | 0.49% | 223,662,052 |
| 2009-08-07 | 2009-08-05 | 19.935 | 11,204,274 | -314,619 | 0.49% | 223,360,792 |
| 2009-08-06 | 2009-08-04 | 20.473 | 11,518,893 | -174,626 | 0.50% | 235,827,953 |
| 2009-08-05 | 2009-08-03 | 20.330 | 11,693,519 | -180,728 | 0.51% | 237,726,017 |
| 2009-08-04 | 2009-07-31 | 19.469 | 11,874,247 | -25,436 | 0.52% | 231,182,170 |
| 2009-08-03 | 2009-07-30 | 19.433 | 11,899,683 | +319,622 | 0.52% | 231,250,727 |
| 2009-07-31 | 2009-07-29 | 19.182 | 11,580,061 | -299,541 | 0.51% | 222,132,988 |
| 2009-07-30 | 2009-07-28 | 20.294 | 11,879,602 | -416,014 | 0.52% | 241,083,091 |
| 2009-07-29 | 2009-07-27 | 19.648 | 12,295,616 | -215,312 | 0.54% | 241,590,181 |
| 2009-07-28 | 2009-07-24 | 18.896 | 12,510,928 | +907,547 | 0.55% | 236,400,597 |
| 2009-07-27 | 2009-07-23 | 18.250 | 11,603,381 | -81,439 | 0.51% | 211,763,333 |
| 2009-07-24 | 2009-07-22 | 17.766 | 11,684,820 | -488,079 | 0.51% | 207,593,674 |
| 2009-07-23 | 2009-07-21 | 17.892 | 12,172,899 | -638,252 | 0.53% | 217,792,536 |
| 2009-07-22 | 2009-07-20 | 17.515 | 12,811,151 | -201,825 | 0.56% | 224,388,785 |
| 2009-07-21 | 2009-07-17 | 16.690 | 13,012,976 | +48,529 | 0.57% | 217,192,459 |
| 2009-07-20 | 2009-07-16 | 15.973 | 12,964,447 | +172,919 | 0.57% | 207,085,711 |
| 2009-07-17 | 2009-07-15 | 15.902 | 12,791,528 | +4,463 | 0.56% | 203,406,337 |
| 2009-07-16 | 2009-07-14 | 15.292 | 12,787,065 | +83,670 | 0.56% | 195,541,227 |
| 2009-07-15 | 2009-07-13 | 14.736 | 12,703,395 | +155,844 | 0.55% | 187,201,814 |
| 2009-07-14 | 2009-07-10 | 15.185 | 12,547,551 | +92,595 | 0.55% | 190,528,879 |
| 2009-07-13 | 2009-07-09 | 15.185 | 12,454,956 | +251,012 | 0.54% | 189,122,866 |
| 2009-07-10 | 2009-07-08 | 15.651 | 12,203,944 | +104,309 | 0.53% | 190,999,787 |
| 2009-07-09 | 2009-07-07 | 16.009 | 12,099,635 | -73,072 | 0.53% | 193,705,593 |
| 2009-07-08 | 2009-07-06 | 16.117 | 12,172,707 | +274,997 | 0.53% | 196,184,772 |
| 2009-07-07 | 2009-07-03 | 16.475 | 11,897,710 | +114,350 | 0.52% | 196,018,618 |
| 2009-07-06 | 2009-07-02 | 16.457 | 11,783,360 | -148,376 | 0.51% | 193,923,419 |
| 2009-07-03 | 2009-06-30 | 16.457 | 11,931,736 | -112,118 | 0.52% | 196,365,302 |
| 2009-07-02 | 2009-06-29 | 16.655 | 12,043,854 | +65,263 | 0.53% | 200,585,543 |
| 2009-06-30 | 2009-06-26 | 16.834 | 11,978,591 | -298,425 | 0.52% | 201,646,070 |
| 2009-06-29 | 2009-06-25 | 16.045 | 12,277,016 | -395,483 | 0.54% | 196,985,514 |
| 2009-06-26 | 2009-06-24 | 15.651 | 12,672,499 | +37,930 | 0.55% | 198,332,982 |
| 2009-06-25 | 2009-06-23 | 15.077 | 12,634,569 | +105,425 | 0.55% | 190,491,175 |
| 2009-06-24 | 2009-06-22 | 15.902 | 12,529,144 | +78,651 | 0.55% | 199,234,000 |
| 2009-06-23 | 2009-06-19 | 15.884 | 12,450,493 | +98,173 | 0.54% | 197,760,114 |
| 2009-06-22 | 2009-06-18 | 15.722 | 12,352,320 | +1,026,359 | 0.54% | 194,207,752 |
| 2009-06-19 | 2009-06-17 | 16.206 | 11,325,961 | +194,674 | 0.49% | 183,553,185 |
| 2009-06-18 | 2009-06-16 | 16.422 | 11,131,287 | +285,596 | 0.49% | 182,792,885 |
| 2009-06-17 | 2009-06-15 | 17.192 | 10,845,691 | +291,173 | 0.47% | 186,463,687 |
| 2009-06-16 | 2009-06-12 | 17.820 | 10,554,518 | -163,994 | 0.46% | 188,080,262 |
| 2009-06-15 | 2009-06-11 | 18.035 | 10,718,512 | +37,931 | 0.47% | 193,308,483 |
| 2009-06-12 | 2009-06-10 | 18.143 | 10,680,581 | -423,374 | 0.47% | 193,773,250 |
| 2009-06-11 | 2009-06-09 | 17.372 | 11,103,955 | +2,789 | 0.48% | 192,894,526 |
| 2009-06-10 | 2009-06-08 | 17.569 | 11,101,166 | +171,804 | 0.48% | 195,035,247 |
| 2009-06-09 | 2009-06-05 | 17.856 | 10,929,362 | -118,254 | 0.48% | 195,151,809 |
| 2009-06-08 | 2009-06-04 | 17.390 | 11,047,616 | +363,688 | 0.48% | 192,113,877 |
| 2009-06-05 | 2009-06-03 | 17.748 | 10,683,928 | +155,069 | 0.47% | 189,620,191 |
| 2009-06-04 | 2009-06-02 | 17.605 | 10,528,859 | -106,540 | 0.46% | 185,357,955 |
| 2009-06-03 | 2009-06-01 | 17.927 | 10,635,399 | -245,434 | 0.46% | 190,665,546 |
| 2009-06-02 | 2009-05-29 | 16.529 | 10,880,833 | -249,896 | 0.47% | 179,850,438 |
| 2009-06-01 | 2009-05-27 | 16.045 | 11,130,729 | -520,431 | 0.49% | 178,593,265 |
| 2009-05-29 | 2009-05-26 | 15.382 | 11,651,160 | +25,101 | 0.51% | 179,215,219 |
| 2009-05-27 | 2009-05-25 | 15.687 | 11,626,059 | +578,443 | 0.51% | 182,372,356 |
| 2009-05-26 | 2009-05-22 | 16.096 | 11,047,616 | +279,459 | 0.48% | 177,822,649 |
| 2009-05-25 | 2009-05-21 | 16.572 | 10,768,157 | +247,340 | 0.47% | 178,445,422 |
| 2009-05-22 | 2009-05-20 | 16.718 | 10,520,817 | -1,463,567 | 0.47% | 175,886,090 |
| 2009-05-21 | 2009-05-19 | 16.681 | 11,984,384 | -30,069 | 0.53% | 199,915,463 |
| 2009-05-20 | 2009-05-18 | 15.730 | 12,014,453 | -12,575 | 0.54% | 188,989,766 |
| 2009-05-19 | 2009-05-15 | 15.145 | 12,027,028 | -185,338 | 0.54% | 182,148,036 |
| 2009-05-18 | 2009-05-14 | 14.834 | 12,212,366 | +391,746 | 0.54% | 181,157,575 |
| 2009-05-15 | 2009-05-13 | 15.383 | 11,820,620 | +558,747 | 0.53% | 181,832,741 |
| 2009-05-14 | 2009-05-12 | 15.072 | 11,261,873 | +81,461 | 0.50% | 169,735,885 |
| 2009-05-13 | 2009-05-11 | 15.255 | 11,180,412 | -818,438 | 0.50% | 170,553,129 |
| 2009-05-12 | 2009-05-08 | 15.785 | 11,998,850 | +254,771 | 0.53% | 189,402,738 |
| 2009-05-11 | 2009-05-07 | 15.584 | 11,744,079 | -424,254 | 0.52% | 183,018,247 |
| 2009-05-08 | 2009-05-06 | 15.017 | 12,168,333 | -325,845 | 0.54% | 182,730,094 |
| 2009-05-07 | 2009-05-05 | 14.285 | 12,494,178 | -1,387,555 | 0.56% | 178,482,054 |
| 2009-05-06 | 2009-05-04 | 13.773 | 13,881,733 | -254,242 | 0.62% | 191,194,104 |
| 2009-05-05 | 2009-04-30 | 12.328 | 14,135,975 | -287,574 | 0.63% | 174,269,545 |
| 2009-05-04 | 2009-04-29 | 11.944 | 14,423,549 | -409,492 | 0.64% | 172,274,560 |
| 2009-04-30 | 2009-04-28 | 11.468 | 14,833,041 | +69,433 | 0.66% | 170,111,460 |
| 2009-04-29 | 2009-04-27 | 11.779 | 14,763,608 | +124,652 | 0.66% | 173,905,856 |
| 2009-04-28 | 2009-04-24 | 12.456 | 14,638,956 | -147,068 | 0.65% | 182,344,660 |
| 2009-04-27 | 2009-04-23 | 12.237 | 14,786,024 | -28,976 | 0.66% | 180,931,156 |
| 2009-04-24 | 2009-04-22 | 11.871 | 14,815,000 | +25,149 | 0.66% | 175,866,121 |
| 2009-04-23 | 2009-04-21 | 12.456 | 14,789,851 | +602,485 | 0.66% | 184,224,227 |
| 2009-04-22 | 2009-04-20 | 13.041 | 14,187,366 | +563,120 | 0.63% | 185,023,604 |
| 2009-04-21 | 2009-04-17 | 12.621 | 13,624,246 | -30,069 | 0.61% | 171,948,108 |
| 2009-04-20 | 2009-04-16 | 13.407 | 13,654,315 | -241,103 | 0.61% | 183,066,857 |
| 2009-04-17 | 2009-04-15 | 13.810 | 13,895,418 | -44,285 | 0.62% | 191,890,909 |
| 2009-04-16 | 2009-04-14 | 13.316 | 13,939,703 | -647,315 | 0.62% | 185,618,275 |
| 2009-04-15 | 2009-04-09 | 12.182 | 14,587,018 | -290,854 | 0.65% | 177,695,562 |
| 2009-04-14 | 2009-04-08 | 11.761 | 14,877,872 | +629,273 | 0.66% | 174,979,682 |
| 2009-04-09 | 2009-04-07 | 12.310 | 14,248,599 | +1,812,920 | 0.63% | 175,397,364 |
| 2009-04-08 | 2009-04-06 | 12.420 | 12,435,679 | -797,116 | 0.55% | 154,445,447 |
| 2009-04-07 | 2009-04-03 | 11.743 | 13,232,795 | -130,119 | 0.59% | 155,389,778 |
| 2009-04-06 | 2009-04-02 | 11.340 | 13,362,914 | -606,311 | 0.60% | 151,540,493 |
| 2009-04-03 | 2009-04-01 | 10.645 | 13,969,225 | +120,278 | 0.62% | 148,706,903 |
| 2009-04-02 | 2009-03-31 | 10.462 | 13,848,947 | +147,614 | 0.62% | 144,893,404 |
| 2009-04-01 | 2009-03-30 | 10.389 | 13,701,333 | +999,949 | 0.61% | 142,346,565 |
| 2009-03-31 | 2009-03-27 | 11.414 | 12,701,384 | +162,161 | 0.57% | 144,967,774 |
| 2009-03-30 | 2009-03-26 | 11.487 | 12,539,223 | -4,920 | 0.56% | 144,034,359 |
| 2009-03-27 | 2009-03-25 | 11.157 | 12,544,143 | -141,600 | 0.56% | 139,960,880 |
| 2009-03-26 | 2009-03-24 | 11.651 | 12,685,743 | -781,262 | 0.57% | 147,805,697 |
| 2009-03-25 | 2009-03-23 | 11.523 | 13,467,005 | -404,358 | 0.60% | 155,184,165 |
| 2009-03-24 | 2009-03-20 | 10.664 | 13,871,363 | +75,448 | 0.62% | 147,918,851 |
| 2009-03-23 | 2009-03-19 | 10.554 | 13,795,915 | -522,664 | 0.61% | 145,600,262 |
| 2009-03-20 | 2009-03-18 | 10.078 | 14,318,579 | -271,172 | 0.64% | 144,306,985 |
| 2009-03-19 | 2009-03-17 | 9.639 | 14,589,751 | -112,078 | 0.65% | 140,635,295 |
| 2009-03-18 | 2009-03-16 | 9.804 | 14,701,829 | -274,999 | 0.65% | 144,135,842 |
| 2009-03-17 | 2009-03-13 | 9.237 | 14,976,828 | -313,817 | 0.67% | 138,339,771 |
| 2009-03-16 | 2009-03-12 | 8.853 | 15,290,645 | +66,700 | 0.68% | 135,365,191 |
| 2009-03-13 | 2009-03-11 | 8.926 | 15,223,945 | -367,942 | 0.68% | 135,888,549 |
| 2009-03-12 | 2009-03-10 | 8.761 | 15,591,887 | +24,602 | 0.69% | 136,606,079 |
| 2009-03-11 | 2009-03-09 | 8.194 | 15,567,285 | +141,054 | 0.69% | 127,563,587 |
| 2009-03-10 | 2009-03-06 | 8.487 | 15,426,231 | +71,073 | 0.69% | 130,922,305 |
| 2009-03-09 | 2009-03-05 | 8.560 | 15,355,158 | +222,515 | 0.68% | 131,442,550 |
| 2009-03-06 | 2009-03-04 | 8.743 | 15,132,643 | -43,738 | 0.67% | 132,305,688 |
| 2009-03-05 | 2009-03-03 | 8.194 | 15,176,381 | +18,589 | 0.68% | 124,360,388 |
| 2009-03-04 | 2009-03-02 | 8.103 | 15,157,792 | +319,830 | 0.68% | 122,821,813 |
| 2009-03-03 | 2009-02-27 | 8.798 | 14,837,962 | +323,111 | 0.66% | 130,543,473 |
| 2009-03-02 | 2009-02-26 | 9.127 | 14,514,851 | +608,498 | 0.65% | 132,479,586 |
| 2009-02-27 | 2009-02-25 | 9.658 | 13,906,353 | +49,205 | 0.62% | 134,302,162 |
| 2009-02-26 | 2009-02-24 | 9.731 | 13,857,148 | +159,095 | 0.62% | 134,840,800 |
| 2009-02-25 | 2009-02-23 | 10.206 | 13,698,053 | -8,201 | 0.61% | 139,806,986 |
| 2009-02-24 | 2009-02-20 | 9.987 | 13,706,254 | -86,928 | 0.61% | 136,882,287 |
| 2009-02-23 | 2009-02-19 | 10.243 | 13,793,182 | +241,103 | 0.61% | 141,282,486 |
| 2009-02-20 | 2009-02-18 | 10.426 | 13,552,079 | +514,463 | 0.60% | 141,291,688 |
| 2009-02-19 | 2009-02-17 | 10.298 | 13,037,616 | +470,178 | 0.58% | 134,258,693 |
| 2009-02-18 | 2009-02-16 | 10.938 | 12,567,438 | +119,185 | 0.56% | 137,462,351 |
| 2009-02-17 | 2009-02-13 | 11.103 | 12,448,253 | +141,600 | 0.55% | 138,207,920 |
| 2009-02-16 | 2009-02-12 | 10.755 | 12,306,653 | +220,328 | 0.55% | 132,358,889 |
| 2009-02-13 | 2009-02-11 | 11.139 | 12,086,325 | +232,355 | 0.54% | 134,631,720 |
| 2009-02-12 | 2009-02-10 | 11.779 | 11,853,970 | +16,402 | 0.53% | 139,632,182 |
| 2009-02-11 | 2009-02-09 | 11.889 | 11,837,568 | -976,987 | 0.53% | 140,738,098 |
| 2009-02-10 | 2009-02-06 | 11.798 | 12,814,555 | -604,124 | 0.57% | 151,181,649 |
| 2009-02-09 | 2009-02-05 | 11.249 | 13,418,679 | -459,791 | 0.60% | 150,945,689 |
| 2009-02-06 | 2009-02-04 | 10.956 | 13,878,470 | -524,850 | 0.62% | 152,056,240 |
| 2009-02-05 | 2009-02-03 | 10.426 | 14,403,320 | -45,925 | 0.64% | 150,166,583 |
| 2009-02-04 | 2009-02-02 | 10.206 | 14,449,245 | -98,956 | 0.64% | 147,473,907 |
| 2009-02-03 | 2009-01-30 | 10.517 | 14,548,201 | -149,254 | 0.65% | 153,007,589 |
| 2009-02-02 | 2009-01-29 | 10.280 | 14,697,455 | -480,019 | 0.65% | 151,082,544 |
| 2009-01-30 | 2009-01-23 | 9.511 | 15,177,474 | +54,672 | 0.68% | 144,357,275 |
| 2009-01-29 | 2009-01-22 | 9.694 | 15,122,802 | -230,716 | 0.67% | 146,603,375 |
| 2009-01-23 | 2009-01-21 | 9.438 | 15,353,518 | +47,018 | 0.68% | 144,908,359 |
| 2009-01-22 | 2009-01-20 | 9.804 | 15,306,500 | +142,694 | 0.68% | 150,064,000 |
| 2009-01-21 | 2009-01-19 | 10.316 | 15,163,806 | -295,775 | 0.68% | 156,431,121 |
| 2009-01-20 | 2009-01-16 | 10.115 | 15,459,581 | +339,512 | 0.69% | 156,371,889 |
| 2009-01-19 | 2009-01-15 | 9.895 | 15,120,069 | +173,310 | 0.67% | 149,619,043 |
| 2009-01-16 | 2009-01-14 | 10.353 | 14,946,759 | +979,721 | 0.67% | 154,738,826 |
| 2009-01-15 | 2009-01-13 | 9.914 | 13,967,038 | +932,702 | 0.62% | 138,464,816 |
| 2009-01-14 | 2009-01-12 | 10.572 | 13,034,336 | +484,940 | 0.58% | 137,801,068 |
| 2009-01-13 | 2009-01-09 | 11.432 | 12,549,396 | +453,230 | 0.56% | 143,462,592 |
| 2009-01-12 | 2009-01-08 | 11.706 | 12,096,166 | +1,293,537 | 0.54% | 141,600,095 |
| 2009-01-09 | 2009-01-07 | 12.950 | 10,802,629 | +510,089 | 0.48% | 139,893,827 |
| 2009-01-08 | 2009-01-06 | 13.718 | 10,292,540 | -1,258,547 | 0.46% | 141,195,111 |
| 2009-01-07 | 2009-01-05 | 12.968 | 11,551,087 | -416,600 | 0.51% | 149,797,623 |
| 2009-01-06 | 2009-01-02 | 11.981 | 11,967,687 | -97,316 | 0.53% | 143,379,597 |
| 2009-01-05 | 2008-12-31 | 11.286 | 12,065,003 | -232,356 | 0.54% | 136,159,652 |
| 2009-01-02 | 2008-12-29 | 10.609 | 12,297,359 | +389,762 | 0.55% | 130,459,491 |
| 2008-12-30 | 2008-12-24 | 10.243 | 11,907,597 | +323,657 | 0.53% | 121,968,586 |
| 2008-12-29 | 2008-12-22 | 11.176 | 11,583,940 | +48,112 | 0.52% | 129,459,326 |
| 2008-12-23 | 2008-12-19 | 11.615 | 11,535,828 | +118,091 | 0.51% | 133,985,663 |
| 2008-12-22 | 2008-12-18 | 12.346 | 11,417,737 | +416,053 | 0.51% | 140,967,709 |
| 2008-12-19 | 2008-12-17 | 12.035 | 11,001,684 | -421,520 | 0.49% | 132,410,033 |
| 2008-12-18 | 2008-12-16 | 11.139 | 11,423,204 | -120,278 | 0.51% | 127,245,097 |
| 2008-12-17 | 2008-12-15 | 11.048 | 11,543,482 | +299,055 | 0.51% | 127,529,190 |
| 2008-12-16 | 2008-12-12 | 11.157 | 11,244,427 | +686,132 | 0.50% | 125,459,340 |
| 2008-12-15 | 2008-12-11 | 12.712 | 10,558,295 | -271,719 | 0.47% | 134,219,133 |
| 2008-12-12 | 2008-12-10 | 12.365 | 10,830,014 | -89,115 | 0.48% | 133,909,549 |
| 2008-12-11 | 2008-12-09 | 10.792 | 10,919,129 | -193,539 | 0.49% | 117,835,417 |
| 2008-12-10 | 2008-12-08 | 9.914 | 11,112,668 | -337,872 | 0.49% | 110,167,491 |
| 2008-12-09 | 2008-12-05 | 8.816 | 11,450,540 | -42,097 | 0.51% | 100,950,585 |
| 2008-12-08 | 2008-12-04 | 8.597 | 11,492,637 | +293,588 | 0.51% | 98,799,189 |
| 2008-12-05 | 2008-12-03 | 8.633 | 11,199,049 | +500,247 | 0.50% | 96,684,972 |
| 2008-12-04 | 2008-12-02 | 8.103 | 10,698,802 | +488,767 | 0.48% | 86,691,139 |
| 2008-12-03 | 2008-12-01 | 8.780 | 10,210,035 | -93,046 | 0.45% | 89,640,506 |
| 2008-12-02 | 2008-11-28 | 8.524 | 10,303,081 | -740,257 | 0.46% | 87,819,076 |
| 2008-12-01 | 2008-11-27 | 7.682 | 11,043,338 | +264,612 | 0.49% | 84,837,036 |
| 2008-11-28 | 2008-11-26 | 7.298 | 10,778,726 | -178,231 | 0.48% | 78,664,024 |
| 2008-11-27 | 2008-11-25 | 6.768 | 10,956,957 | -385,983 | 0.49% | 74,152,793 |
| 2008-11-26 | 2008-11-24 | 6.603 | 11,342,940 | -238,917 | 0.51% | 74,897,733 |
| 2008-11-25 | 2008-11-21 | 6.585 | 11,581,857 | -96,769 | 0.52% | 76,263,465 |
| 2008-11-24 | 2008-11-20 | 6.274 | 11,678,626 | +275,547 | 0.52% | 73,269,243 |
| 2008-11-21 | 2008-11-19 | 6.493 | 11,403,079 | +1,341,101 | 0.51% | 74,043,394 |
| 2008-11-20 | 2008-11-18 | 7.298 | 10,061,978 | +196,819 | 0.45% | 73,433,139 |
| 2008-11-19 | 2008-11-17 | 8.231 | 9,865,159 | +162,922 | 0.44% | 81,199,328 |
| 2008-11-18 | 2008-11-14 | 8.450 | 9,702,237 | -356,460 | 0.43% | 81,987,886 |
| 2008-11-17 | 2008-11-13 | 8.286 | 10,058,697 | +504,621 | 0.45% | 83,344,273 |
| 2008-11-14 | 2008-11-12 | 8.999 | 9,554,076 | +53,579 | 0.43% | 85,978,453 |
| 2008-11-13 | 2008-11-11 | 9.054 | 9,500,497 | -101,690 | 0.42% | 86,017,607 |
| 2008-11-12 | 2008-11-10 | 9.145 | 9,602,187 | -38,817 | 0.43% | 87,816,474 |
| 2008-11-11 | 2008-11-07 | 8.194 | 9,641,004 | +367,942 | 0.43% | 79,001,641 |
| 2008-11-10 | 2008-11-06 | 7.938 | 9,273,062 | +627,633 | 0.41% | 73,612,018 |
| 2008-11-07 | 2008-11-05 | 9.310 | 8,645,429 | -370,675 | 0.39% | 80,489,673 |
| 2008-11-06 | 2008-11-04 | 8.688 | 9,016,104 | +83,101 | 0.40% | 78,333,649 |
| 2008-11-05 | 2008-11-03 | 8.505 | 8,933,003 | -449,403 | 0.40% | 75,977,722 |
| 2008-11-04 | 2008-10-31 | 8.194 | 9,382,406 | +227,435 | 0.42% | 76,882,601 |
| 2008-11-03 | 2008-10-30 | 7.682 | 9,154,971 | -954,025 | 0.41% | 70,330,240 |
| 2008-10-31 | 2008-10-29 | 6.438 | 10,108,996 | -790,555 | 0.45% | 65,085,841 |
| 2008-10-30 | 2008-10-28 | 5.853 | 10,899,551 | +300,148 | 0.49% | 63,796,142 |
| 2008-10-29 | 2008-10-27 | 5.323 | 10,599,403 | -182,604 | 0.47% | 56,417,031 |
| 2008-10-28 | 2008-10-24 | 6.621 | 10,782,007 | +424,801 | 0.48% | 71,391,090 |
| 2008-10-27 | 2008-10-23 | 7.700 | 10,357,206 | +133,399 | 0.46% | 79,755,482 |
| 2008-10-24 | 2008-10-22 | 8.304 | 10,223,807 | +549,453 | 0.46% | 84,899,343 |
| 2008-10-23 | 2008-10-21 | 9.145 | 9,674,354 | +457,604 | 0.43% | 88,476,475 |
| 2008-10-22 | 2008-10-20 | 8.889 | 9,216,750 | +597,017 | 0.41% | 81,931,312 |
| 2008-10-21 | 2008-10-17 | 8.780 | 8,619,733 | -239,463 | 0.38% | 75,678,216 |
| 2008-10-20 | 2008-10-16 | 8.963 | 8,859,196 | -105,517 | 0.39% | 79,401,046 |
| 2008-10-17 | 2008-10-15 | 9.877 | 8,964,713 | +269,533 | 0.40% | 88,545,396 |
| 2008-10-16 | 2008-10-14 | 11.304 | 8,695,180 | -1,132,802 | 0.39% | 98,288,540 |
| 2008-10-15 | 2008-10-13 | 9.895 | 9,827,982 | +448,310 | 0.44% | 97,251,756 |
| 2008-10-14 | 2008-10-10 | 9.109 | 9,379,672 | -225,249 | 0.42% | 85,438,345 |
| 2008-10-13 | 2008-10-09 | 9.859 | 9,604,921 | +113,171 | 0.43% | 94,693,113 |
| 2008-10-10 | 2008-10-08 | 10.371 | 9,491,750 | +428,628 | 0.42% | 98,438,544 |
| 2008-10-09 | 2008-10-06 | 12.749 | 9,063,122 | +184,791 | 0.40% | 115,543,744 |
| 2008-10-08 | 2008-10-03 | 14.633 | 8,878,331 | +45,378 | 0.40% | 129,914,358 |
| 2008-10-06 | 2008-10-02 | 15.492 | 8,832,953 | -102,237 | 0.39% | 136,843,812 |
| 2008-10-03 | 2008-09-30 | 14.596 | 8,935,190 | -137,773 | 0.40% | 130,419,496 |
| 2008-10-02 | 2008-09-29 | 14.834 | 9,072,963 | +307,256 | 0.40% | 134,587,841 |
| 2008-09-30 | 2008-09-26 | 17.193 | 8,765,707 | +6,561 | 0.39% | 150,712,973 |
| 2008-09-29 | 2008-09-25 | 17.559 | 8,759,146 | +27,336 | 0.39% | 153,804,425 |
| 2008-09-26 | 2008-09-24 | 17.559 | 8,731,810 | +217,047 | 0.39% | 153,324,425 |
| 2008-09-25 | 2008-09-23 | 17.889 | 8,514,763 | -100,596 | 0.38% | 152,316,605 |
| 2008-09-24 | 2008-09-22 | 18.510 | 8,615,359 | +15,855 | 0.38% | 159,473,940 |
| 2008-09-23 | 2008-09-19 | 17.651 | 8,599,504 | +157,455 | 0.38% | 151,787,689 |
| 2008-09-22 | 2008-09-18 | 14.450 | 8,442,049 | +65,059 | 0.38% | 121,986,225 |
| 2008-09-19 | 2008-09-17 | 15.072 | 8,376,990 | +231,809 | 0.37% | 126,255,714 |
| 2008-09-18 | 2008-09-16 | 16.096 | 8,145,181 | +297,962 | 0.36% | 131,104,997 |
| 2008-09-17 | 2008-09-12 | 18.437 | 7,847,219 | +3,827 | 0.35% | 144,681,212 |
| 2008-09-16 | 2008-09-11 | 18.693 | 7,843,392 | -14,215 | 0.35% | 146,619,134 |
| 2008-09-12 | 2008-09-10 | 19.644 | 7,857,607 | +44,284 | 0.35% | 154,358,453 |
| 2008-09-11 | 2008-09-09 | 20.815 | 7,813,323 | +71,074 | 0.35% | 162,634,947 |
| 2008-09-10 | 2008-09-08 | 21.876 | 7,742,249 | -92,942 | 0.34% | 169,369,087 |
| 2008-09-09 | 2008-09-05 | 21.071 | 7,835,191 | +121,371 | 0.35% | 165,096,513 |
| 2008-09-08 | 2008-09-04 | 21.400 | 7,713,820 | +18,042 | 0.34% | 165,078,759 |
| 2008-09-05 | 2008-09-03 | 22.022 | 7,695,778 | +45,378 | 0.34% | 169,478,594 |
| 2008-09-04 | 2008-09-02 | 23.266 | 7,650,400 | -6,014 | 0.34% | 177,994,707 |
| 2008-09-03 | 2008-09-01 | 23.559 | 7,656,414 | +28,429 | 0.34% | 180,375,316 |
| 2008-09-02 | 2008-08-29 | 24.217 | 7,627,985 | +26,789 | 0.34% | 184,728,391 |
| 2008-09-01 | 2008-08-28 | 23.778 | 7,601,196 | -77,634 | 0.34% | 180,742,846 |
| 2008-08-29 | 2008-08-27 | 24.107 | 7,678,830 | -129,025 | 0.34% | 185,116,997 |
| 2008-08-28 | 2008-08-26 | 22.681 | 7,807,855 | +47,018 | 0.35% | 177,088,051 |
| 2008-08-27 | 2008-08-25 | 23.156 | 7,760,837 | -116,998 | 0.35% | 179,712,424 |
| 2008-08-26 | 2008-08-21 | 21.766 | 7,877,835 | -52,485 | 0.35% | 171,470,603 |
| 2008-08-25 | 2008-08-20 | 22.315 | 7,930,320 | -97,896 | 0.35% | 176,964,591 |
| 2008-08-21 | 2008-08-19 | 20.742 | 8,028,216 | +55,219 | 0.36% | 166,520,588 |
| 2008-08-20 | 2008-08-18 | 21.839 | 7,972,997 | +5,467 | 0.36% | 174,125,253 |
| 2008-08-19 | 2008-08-15 | 22.827 | 7,967,530 | -22,416 | 0.35% | 181,875,469 |
| 2008-08-18 | 2008-08-14 | 22.717 | 7,989,946 | +14,762 | 0.36% | 181,510,299 |
| 2008-08-15 | 2008-08-13 | 21.730 | 7,975,184 | -58,499 | 0.36% | 173,297,774 |
| 2008-08-14 | 2008-08-12 | 22.059 | 8,033,683 | -12,575 | 0.36% | 177,213,920 |
| 2008-08-13 | 2008-08-11 | 22.315 | 8,046,258 | -74,900 | 0.36% | 179,551,740 |
| 2008-08-12 | 2008-08-08 | 22.169 | 8,121,158 | +13,121 | 0.36% | 180,034,780 |
| 2008-08-11 | 2008-08-07 | 22.681 | 8,108,037 | -271,719 | 0.36% | 183,896,405 |
| 2008-08-08 | 2008-08-05 | 23.047 | 8,379,756 | +401,292 | 0.37% | 193,124,669 |
| 2008-08-07 | 2008-08-04 | 24.766 | 7,978,464 | +14,214 | 0.36% | 197,594,016 |
| 2008-08-05 | 2008-08-01 | 25.278 | 7,964,250 | +456,511 | 0.35% | 201,320,852 |
| 2008-08-04 | 2008-07-31 | 25.790 | 7,507,739 | -16,949 | 0.33% | 193,626,195 |
| 2008-08-01 | 2008-07-30 | 25.351 | 7,524,688 | -33,896 | 0.34% | 190,760,108 |
| 2008-07-31 | 2008-07-29 | 24.839 | 7,558,584 | +51,391 | 0.34% | 187,748,315 |
| 2008-07-30 | 2008-07-28 | 25.607 | 7,507,193 | -33,350 | 0.33% | 192,238,978 |
| 2008-07-29 | 2008-07-25 | 25.534 | 7,540,543 | +119,185 | 0.34% | 192,541,288 |
| 2008-07-28 | 2008-07-24 | 26.449 | 7,421,358 | -25,149 | 0.33% | 196,285,179 |
| 2008-07-25 | 2008-07-23 | 27.436 | 7,446,507 | -54,672 | 0.33% | 204,305,329 |
| 2008-07-24 | 2008-07-22 | 26.522 | 7,501,179 | +45,476 | 0.33% | 198,945,154 |
| 2008-07-23 | 2008-07-21 | 26.302 | 7,455,703 | -171,669 | 0.33% | 196,102,585 |
| 2008-07-22 | 2008-07-18 | 25.644 | 7,627,372 | +53,031 | 0.34% | 195,595,462 |
| 2008-07-21 | 2008-07-17 | 25.607 | 7,574,341 | -137,773 | 0.34% | 193,958,458 |
| 2008-07-18 | 2008-07-16 | 24.876 | 7,712,114 | +21,869 | 0.34% | 191,843,983 |
| 2008-07-17 | 2008-07-15 | 25.022 | 7,690,245 | +75,447 | 0.34% | 192,425,271 |
| 2008-07-16 | 2008-07-14 | 26.266 | 7,614,798 | -13,572 | 0.34% | 200,008,596 |
| 2008-07-15 | 2008-07-11 | 26.266 | 7,628,370 | -20,776 | 0.34% | 200,365,075 |
| 2008-07-14 | 2008-07-10 | 25.315 | 7,649,146 | -436,281 | 0.34% | 193,635,452 |
| 2008-07-11 | 2008-07-09 | 24.693 | 8,085,427 | -272,813 | 0.36% | 199,651,493 |
| 2008-07-10 | 2008-07-08 | 23.668 | 8,358,240 | +314,910 | 0.37% | 197,826,718 |
| 2008-07-09 | 2008-07-07 | 24.656 | 8,043,330 | -82,008 | 0.36% | 198,317,762 |
| 2008-07-08 | 2008-07-04 | 22.864 | 8,125,338 | -90,208 | 0.36% | 185,775,005 |
| 2008-07-07 | 2008-07-03 | 23.339 | 8,215,546 | +145,974 | 0.37% | 191,744,510 |
| 2008-07-04 | 2008-07-02 | 24.510 | 8,069,572 | +21,322 | 0.36% | 197,783,989 |
| 2008-07-03 | 2008-06-30 | 24.949 | 8,048,250 | +10,387 | 0.36% | 200,794,430 |
| 2008-07-02 | 2008-06-27 | 24.437 | 8,037,863 | +248,757 | 0.36% | 196,418,727 |
| 2008-06-30 | 2008-06-26 | 25.315 | 7,789,106 | -6,560 | 0.35% | 197,178,490 |
| 2008-06-27 | 2008-06-25 | 25.461 | 7,795,666 | +6,014 | 0.35% | 198,485,274 |
| 2008-06-26 | 2008-06-24 | 25.059 | 7,789,652 | -4,921 | 0.35% | 195,197,592 |
| 2008-06-25 | 2008-06-23 | 25.607 | 7,794,573 | +20,229 | 0.35% | 199,598,006 |
| 2008-06-24 | 2008-06-20 | 26.302 | 7,774,344 | -57,952 | 0.35% | 204,483,595 |
| 2008-06-23 | 2008-06-19 | 27.327 | 7,832,296 | -487,674 | 0.35% | 214,030,429 |
| 2008-06-20 | 2008-06-18 | 27.802 | 8,319,970 | -224,155 | 0.37% | 231,313,607 |
| 2008-06-19 | 2008-06-17 | 27.473 | 8,544,125 | -250,397 | 0.38% | 234,732,573 |
| 2008-06-18 | 2008-06-16 | 27.107 | 8,794,522 | -357,007 | 0.39% | 238,394,525 |
| 2008-06-17 | 2008-06-13 | 26.412 | 9,151,529 | +23,509 | 0.41% | 241,711,151 |
| 2008-06-16 | 2008-06-12 | 27.144 | 9,128,020 | +227,435 | 0.41% | 247,768,629 |
| 2008-06-13 | 2008-06-11 | 27.327 | 8,900,585 | -220,328 | 0.40% | 243,223,191 |
| 2008-06-12 | 2008-06-10 | 27.400 | 9,120,913 | +162,922 | 0.41% | 249,911,338 |
| 2008-06-11 | 2008-06-06 | 29.119 | 8,957,991 | -233,449 | 0.40% | 260,849,206 |
| 2008-06-10 | 2008-06-05 | 28.790 | 9,191,440 | +339,513 | 0.41% | 264,620,885 |
| 2008-06-06 | 2008-06-04 | 29.814 | 8,851,927 | +979,173 | 0.39% | 263,913,290 |
| 2008-06-05 | 2008-06-03 | 31.753 | 7,872,754 | +81,462 | 0.35% | 249,984,013 |
| 2008-06-04 | 2008-06-02 | 32.558 | 7,791,292 | -141,054 | 0.35% | 253,667,785 |
| 2008-06-03 | 2008-05-30 | 32.009 | 7,932,346 | -102,783 | 0.35% | 253,907,501 |
| 2008-06-02 | 2008-05-29 | 31.314 | 8,035,129 | -19,135 | 0.36% | 251,612,636 |
| 2008-05-30 | 2008-05-28 | 31.168 | 8,054,264 | -161,282 | 0.36% | 251,033,271 |
| 2008-05-29 | 2008-05-27 | 31.314 | 8,215,546 | -569,135 | 0.37% | 257,262,227 |
| 2008-05-28 | 2008-05-26 | 31.058 | 8,784,681 | +341,699 | 0.39% | 272,834,644 |
| 2008-05-27 | 2008-05-23 | 33.033 | 8,442,982 | +135,587 | 0.38% | 278,900,596 |
| 2008-05-26 | 2008-05-22 | 33.363 | 8,307,395 | +408,399 | 0.37% | 277,156,793 |
| 2008-05-23 | 2008-05-21 | 33.436 | 7,898,996 | +792,196 | 0.35% | 264,109,436 |
| 2008-05-22 | 2008-05-20 | 32.521 | 7,106,800 | +225,248 | 0.32% | 231,122,211 |
| 2008-05-21 | 2008-05-19 | 32.960 | 6,881,552 | -62,873 | 0.31% | 226,817,738 |
| 2008-05-20 | 2008-05-16 | 31.553 | 6,944,425 | -376,689 | 0.31% | 219,120,247 |
| 2008-05-19 | 2008-05-15 | 30.047 | 7,321,114 | +391,597 | 0.33% | 219,980,167 |
| 2008-05-16 | 2008-05-14 | 30.011 | 6,929,517 | +22,868 | 0.31% | 207,959,170 |
| 2008-05-15 | 2008-05-13 | 29.827 | 6,906,649 | -230,313 | 0.31% | 206,004,387 |
| 2008-05-14 | 2008-05-09 | 28.284 | 7,136,962 | +234,124 | 0.32% | 201,863,204 |
| 2008-05-13 | 2008-05-08 | 28.798 | 6,902,838 | +824,878 | 0.31% | 198,791,036 |
| 2008-05-09 | 2008-05-07 | 29.460 | 6,077,960 | +326,139 | 0.27% | 179,054,508 |
| 2008-05-08 | 2008-05-06 | 30.745 | 5,751,821 | +93,650 | 0.26% | 176,841,371 |
| 2008-05-07 | 2008-05-05 | 30.745 | 5,658,171 | +290,204 | 0.25% | 173,962,075 |
| 2008-05-06 | 2008-05-02 | 30.709 | 5,367,967 | +115,973 | 0.24% | 164,842,491 |
| 2008-05-05 | 2008-04-30 | 30.304 | 5,251,994 | +194,922 | 0.23% | 159,159,008 |
| 2008-05-02 | 2008-04-29 | 31.260 | 5,057,072 | +69,693 | 0.23% | 158,081,756 |
| 2008-04-30 | 2008-04-28 | 31.664 | 4,987,379 | +41,924 | 0.22% | 157,918,384 |
| 2008-04-29 | 2008-04-25 | 32.435 | 4,945,455 | -690,393 | 0.22% | 160,405,779 |
| 2008-04-28 | 2008-04-24 | 33.464 | 5,635,848 | +378,410 | 0.25% | 188,595,229 |
| 2008-04-25 | 2008-04-23 | 32.178 | 5,257,438 | -217,245 | 0.24% | 169,173,105 |
| 2008-04-24 | 2008-04-22 | 31.296 | 5,474,683 | +24,501 | 0.24% | 171,337,184 |
| 2008-04-23 | 2008-04-21 | 30.121 | 5,450,182 | -58,259 | 0.24% | 164,163,995 |
| 2008-04-22 | 2008-04-18 | 29.643 | 5,508,441 | -27,224 | 0.25% | 163,288,384 |
| 2008-04-21 | 2008-04-17 | 29.937 | 5,535,665 | -397,465 | 0.25% | 165,722,113 |
| 2008-04-18 | 2008-04-16 | 28.652 | 5,933,130 | -53,903 | 0.27% | 169,993,189 |
| 2008-04-17 | 2008-04-15 | 28.431 | 5,987,033 | +389,298 | 0.27% | 170,218,072 |
| 2008-04-16 | 2008-04-14 | 28.358 | 5,597,735 | -337,029 | 0.25% | 158,738,652 |
| 2008-04-15 | 2008-04-11 | 29.276 | 5,934,764 | -104,539 | 0.27% | 173,746,005 |
| 2008-04-14 | 2008-04-10 | 27.843 | 6,039,303 | +450,280 | 0.27% | 168,154,726 |
| 2008-04-11 | 2008-04-09 | 27.623 | 5,589,023 | -347,919 | 0.25% | 154,385,600 |
| 2008-04-10 | 2008-04-08 | 27.256 | 5,936,942 | -927,238 | 0.27% | 161,815,368 |
| 2008-04-09 | 2008-04-07 | 28.798 | 6,864,180 | -161,165 | 0.31% | 197,677,746 |
| 2008-04-08 | 2008-04-03 | 27.366 | 7,025,345 | -23,957 | 0.31% | 192,254,708 |
| 2008-04-07 | 2008-04-02 | 26.705 | 7,049,302 | -328,317 | 0.32% | 188,249,392 |
| 2008-04-03 | 2008-04-01 | 25.052 | 7,377,619 | +89,838 | 0.33% | 184,821,994 |
| 2008-04-02 | 2008-03-31 | 24.905 | 7,287,781 | +74,593 | 0.33% | 181,500,598 |
| 2008-04-01 | 2008-03-28 | 24.905 | 7,213,188 | +372,420 | 0.32% | 179,642,876 |
| 2008-03-31 | 2008-03-27 | 22.995 | 6,840,768 | -450,280 | 0.31% | 157,301,277 |
| 2008-03-28 | 2008-03-26 | 23.142 | 7,291,048 | -778,597 | 0.33% | 168,726,602 |
| 2008-03-27 | 2008-03-25 | 22.958 | 8,069,645 | -1,198,932 | 0.36% | 185,262,492 |
| 2008-03-26 | 2008-03-20 | 21.048 | 9,268,577 | -228,134 | 0.41% | 195,083,589 |
| 2008-03-25 | 2008-03-19 | 23.546 | 9,496,711 | -3,267 | 0.42% | 223,606,439 |
| 2008-03-20 | 2008-03-18 | 23.546 | 9,499,978 | -192,199 | 0.42% | 223,683,363 |
| 2008-03-19 | 2008-03-17 | 23.876 | 9,692,177 | +300,549 | 0.43% | 231,412,997 |
| 2008-03-18 | 2008-03-14 | 26.007 | 9,391,628 | -164,975 | 0.42% | 244,245,850 |
| 2008-03-17 | 2008-03-13 | 25.786 | 9,556,603 | +392,021 | 0.43% | 246,430,076 |
| 2008-03-14 | 2008-03-12 | 27.403 | 9,164,582 | -568,975 | 0.41% | 251,133,438 |
| 2008-03-13 | 2008-03-11 | 26.558 | 9,733,557 | +68,059 | 0.44% | 258,501,417 |
| 2008-03-12 | 2008-03-10 | 26.594 | 9,665,498 | -40,291 | 0.43% | 257,048,962 |
| 2008-03-11 | 2008-03-07 | 26.668 | 9,705,789 | +29,946 | 0.43% | 258,833,521 |
| 2008-03-10 | 2008-03-06 | 27.954 | 9,675,843 | +76,226 | 0.43% | 270,474,622 |
| 2008-03-07 | 2008-03-05 | 27.366 | 9,599,617 | +692,027 | 0.43% | 262,701,911 |
| 2008-03-06 | 2008-03-04 | 29.129 | 8,907,590 | +297,827 | 0.40% | 259,469,587 |
| 2008-03-05 | 2008-03-03 | 31.039 | 8,609,763 | +225,412 | 0.39% | 267,239,690 |
| 2008-03-04 | 2008-02-29 | 32.435 | 8,384,351 | +43,558 | 0.37% | 271,946,334 |
| 2008-03-03 | 2008-02-28 | 32.766 | 8,340,793 | +45,191 | 0.37% | 273,290,950 |
| 2008-02-29 | 2008-02-27 | 32.655 | 8,295,602 | -338,118 | 0.37% | 270,896,081 |
| 2008-02-28 | 2008-02-26 | 31.406 | 8,633,720 | -59,348 | 0.39% | 271,154,695 |
| 2008-02-27 | 2008-02-25 | 31.260 | 8,693,068 | -1,088,403 | 0.39% | 271,741,326 |
| 2008-02-26 | 2008-02-22 | 31.002 | 9,781,471 | +769,342 | 0.44% | 303,249,206 |
| 2008-02-25 | 2008-02-21 | 31.811 | 9,012,129 | +469,880 | 0.40% | 286,680,627 |
| 2008-02-22 | 2008-02-20 | 32.545 | 8,542,249 | -249,369 | 0.38% | 278,009,094 |
| 2008-02-21 | 2008-02-19 | 33.978 | 8,791,618 | +130,130 | 0.39% | 298,719,515 |
| 2008-02-20 | 2008-02-18 | 33.610 | 8,661,488 | +68,603 | 0.39% | 291,116,389 |
| 2008-02-19 | 2008-02-15 | 33.941 | 8,592,885 | +68,604 | 0.38% | 291,651,372 |
| 2008-02-18 | 2008-02-14 | 32.986 | 8,524,281 | -27,768 | 0.38% | 281,181,762 |
| 2008-02-15 | 2008-02-13 | 31.443 | 8,552,049 | +482,404 | 0.38% | 268,903,837 |
| 2008-02-14 | 2008-02-12 | 32.251 | 8,069,645 | +13,611 | 0.36% | 260,256,748 |
| 2008-02-13 | 2008-02-11 | 32.068 | 8,056,034 | +381,677 | 0.36% | 258,338,175 |
| 2008-02-12 | 2008-02-06 | 34.051 | 7,674,357 | +210,711 | 0.34% | 261,321,285 |
| 2008-02-11 | 2008-02-04 | 35.998 | 7,463,646 | +702,916 | 0.33% | 268,676,797 |
| 2008-02-05 | 2008-02-01 | 33.831 | 6,760,730 | -436,668 | 0.30% | 228,721,124 |
| 2008-02-04 | 2008-01-31 | 32.839 | 7,197,398 | +33,212 | 0.32% | 236,355,706 |
| 2008-02-01 | 2008-01-30 | 36.145 | 7,164,186 | -144,285 | 0.32% | 258,949,457 |
| 2008-01-31 | 2008-01-29 | 39.029 | 7,308,471 | +89,294 | 0.33% | 285,238,747 |
| 2008-01-30 | 2008-01-28 | 38.478 | 7,219,177 | -88,205 | 0.32% | 277,776,035 |
| 2008-01-29 | 2008-01-25 | 38.018 | 7,307,382 | -357,719 | 0.33% | 277,814,695 |
| 2008-01-28 | 2008-01-24 | 34.602 | 7,665,101 | +155,175 | 0.34% | 265,229,507 |
| 2008-01-25 | 2008-01-23 | 33.353 | 7,509,926 | +10,889 | 0.34% | 250,480,868 |
| 2008-01-24 | 2008-01-22 | 31.737 | 7,499,037 | -849,923 | 0.34% | 237,997,444 |
| 2008-01-23 | 2008-01-21 | 38.110 | 8,348,960 | +199,277 | 0.37% | 318,180,485 |
| 2008-01-22 | 2008-01-18 | 43.069 | 8,149,683 | +143,197 | 0.36% | 350,999,600 |
| 2008-01-21 | 2008-01-17 | 40.957 | 8,006,486 | -168,243 | 0.36% | 327,921,483 |
| 2008-01-18 | 2008-01-16 | 39.488 | 8,174,729 | +317,428 | 0.37% | 322,801,008 |
| 2008-01-17 | 2008-01-15 | 43.528 | 7,857,301 | +101,273 | 0.35% | 342,014,717 |
| 2008-01-16 | 2008-01-14 | 46.375 | 7,756,028 | +437,212 | 0.35% | 359,686,227 |
| 2008-01-15 | 2008-01-11 | 48.028 | 7,318,816 | +60,981 | 0.33% | 351,508,297 |
| 2008-01-14 | 2008-01-10 | 47.569 | 7,257,835 | -58,259 | 0.32% | 345,246,999 |
| 2008-01-11 | 2008-01-09 | 47.661 | 7,316,094 | +192,744 | 0.33% | 348,690,164 |
| 2008-01-10 | 2008-01-08 | 46.651 | 7,123,350 | +1,620,898 | 0.32% | 332,308,200 |
| 2008-01-09 | 2008-01-07 | 45.457 | 5,502,452 | -7,078 | 0.25% | 250,123,515 |
| 2008-01-08 | 2008-01-04 | 44.447 | 5,509,530 | +90,927 | 0.25% | 244,879,808 |
| 2008-01-07 | 2008-01-03 | 42.610 | 5,418,603 | -113,250 | 0.24% | 230,886,413 |
| 2008-01-04 | 2008-01-02 | 44.722 | 5,531,853 | -86,027 | 0.25% | 247,395,989 |
| 2008-01-03 | 2007-12-31 | 44.998 | 5,617,880 | -86,027 | 0.25% | 252,790,996 |
| 2008-01-02 | 2007-12-27 | 45.365 | 5,703,907 | -158,442 | 0.26% | 258,757,202 |
| 2007-12-28 | 2007-12-24 | 44.263 | 5,862,349 | +49,547 | 0.26% | 259,484,709 |
| 2007-12-27 | 2007-12-20 | 42.977 | 5,812,802 | -50,091 | 0.26% | 249,818,413 |
| 2007-12-21 | 2007-12-19 | 41.692 | 5,862,893 | -146,464 | 0.26% | 244,433,588 |
| 2007-12-20 | 2007-12-18 | 40.314 | 6,009,357 | +226,501 | 0.27% | 242,262,161 |
| 2007-12-19 | 2007-12-17 | 39.580 | 5,782,856 | +313,073 | 0.26% | 228,882,564 |
| 2007-12-18 | 2007-12-14 | 41.416 | 5,469,783 | +149,186 | 0.24% | 226,537,290 |
| 2007-12-17 | 2007-12-13 | 43.069 | 5,320,597 | -656,636 | 0.24% | 229,153,381 |
| 2007-12-14 | 2007-12-12 | 44.906 | 5,977,233 | +45,736 | 0.27% | 268,412,111 |
| 2007-12-13 | 2007-12-11 | 45.916 | 5,931,497 | -42,469 | 0.27% | 272,350,001 |
| 2007-12-12 | 2007-12-10 | 44.630 | 5,973,966 | +141,019 | 0.27% | 266,619,603 |
| 2007-12-11 | 2007-12-07 | 46.834 | 5,832,947 | -22,868 | 0.26% | 273,181,490 |
| 2007-12-10 | 2007-12-06 | 47.477 | 5,855,815 | -499,283 | 0.26% | 278,016,744 |
| 2007-12-07 | 2007-12-05 | 46.742 | 6,355,098 | -182,398 | 0.28% | 297,052,421 |
| 2007-12-06 | 2007-12-04 | 43.804 | 6,537,496 | -68,604 | 0.29% | 286,366,939 |
| 2007-12-05 | 2007-12-03 | 44.814 | 6,606,100 | -192,744 | 0.30% | 296,045,203 |
| 2007-12-04 | 2007-11-30 | 45.273 | 6,798,844 | -931,050 | 0.30% | 307,804,566 |
| 2007-12-03 | 2007-11-29 | 43.069 | 7,729,894 | -371,331 | 0.35% | 332,919,661 |
| 2007-11-30 | 2007-11-28 | 41.783 | 8,101,225 | -120,873 | 0.36% | 338,497,257 |
| 2007-11-29 | 2007-11-27 | 40.222 | 8,222,098 | -51,181 | 0.37% | 330,711,899 |
| 2007-11-28 | 2007-11-26 | 38.018 | 8,273,279 | -703,460 | 0.37% | 314,536,517 |
| 2007-11-27 | 2007-11-23 | 35.521 | 8,976,739 | -59,347 | 0.40% | 318,858,593 |
| 2007-11-26 | 2007-11-22 | 35.043 | 9,036,086 | +78,948 | 0.40% | 316,651,671 |
| 2007-11-23 | 2007-11-21 | 36.659 | 8,957,138 | +176,954 | 0.40% | 328,361,976 |
| 2007-11-22 | 2007-11-20 | 39.855 | 8,780,184 | +217,245 | 0.39% | 349,934,216 |
| 2007-11-21 | 2007-11-19 | 37.835 | 8,562,939 | +59,893 | 0.38% | 323,976,216 |
| 2007-11-20 | 2007-11-16 | 40.590 | 8,503,046 | +542,295 | 0.38% | 345,135,681 |
| 2007-11-19 | 2007-11-15 | 42.243 | 7,960,751 | -229,768 | 0.36% | 336,283,016 |
| 2007-11-16 | 2007-11-14 | 40.590 | 8,190,519 | +109,984 | 0.37% | 332,450,319 |
| 2007-11-15 | 2007-11-13 | 38.661 | 8,080,535 | +200,911 | 0.36% | 312,403,056 |
| 2007-11-14 | 2007-11-12 | 39.580 | 7,879,624 | +22,868 | 0.35% | 311,871,599 |
| 2007-11-13 | 2007-11-09 | 42.243 | 7,856,756 | -87,116 | 0.35% | 331,889,994 |
| 2007-11-12 | 2007-11-08 | 41.783 | 7,943,872 | +49,547 | 0.36% | 331,922,503 |
| 2007-11-09 | 2007-11-07 | 44.906 | 7,894,325 | -456,269 | 0.35% | 354,500,558 |
| 2007-11-08 | 2007-11-06 | 43.528 | 8,350,594 | +84,938 | 0.37% | 363,486,908 |
| 2007-11-07 | 2007-11-05 | 42.977 | 8,265,656 | +105,084 | 0.37% | 355,235,404 |
| 2007-11-06 | 2007-11-02 | 45.273 | 8,160,572 | +599,465 | 0.36% | 369,454,178 |
| 2007-11-05 | 2007-11-01 | 46.834 | 7,561,107 | -6,534 | 0.34% | 354,118,505 |
| 2007-11-02 | 2007-10-31 | 47.477 | 7,567,641 | +438,302 | 0.34% | 359,289,170 |
| 2007-11-01 | 2007-10-30 | 49.130 | 7,129,339 | +190,293 | 0.32% | 350,264,490 |
| 2007-10-31 | 2007-10-29 | 49.497 | 6,939,046 | -303,544 | 0.31% | 343,464,293 |
| 2007-10-30 | 2007-10-26 | 46.559 | 7,242,590 | -54,992 | 0.32% | 337,205,712 |
| 2007-10-29 | 2007-10-25 | 46.191 | 7,297,582 | -1,133,049 | 0.33% | 337,085,469 |
| 2007-10-26 | 2007-10-24 | 45.916 | 8,430,631 | +555,907 | 0.38% | 387,099,979 |
| 2007-10-25 | 2007-10-23 | 46.651 | 7,874,724 | +329,951 | 0.35% | 367,360,211 |
| 2007-10-24 | 2007-10-22 | 45.640 | 7,544,773 | +174,232 | 0.34% | 344,346,465 |
| 2007-10-23 | 2007-10-18 | 50.324 | 7,370,541 | -127,951 | 0.33% | 370,913,796 |
| 2007-10-22 | 2007-10-17 | 50.232 | 7,498,492 | +225,956 | 0.34% | 376,664,180 |
| 2007-10-18 | 2007-10-16 | 49.865 | 7,272,536 | -83,849 | 0.33% | 362,642,560 |
| 2007-10-17 | 2007-10-15 | 51.885 | 7,356,385 | -802,554 | 0.33% | 381,685,762 |
| 2007-10-16 | 2007-10-12 | 50.691 | 8,158,939 | -184,577 | 0.36% | 413,585,997 |
| 2007-10-15 | 2007-10-11 | 52.895 | 8,343,516 | +1,126,517 | 0.37% | 441,331,218 |
| 2007-10-12 | 2007-10-10 | 46.100 | 7,216,999 | +525,961 | 0.32% | 332,700,478 |
| 2007-10-11 | 2007-10-09 | 44.079 | 6,691,038 | -39,746 | 0.30% | 294,936,007 |
| 2007-10-10 | 2007-10-08 | 43.240 | 6,730,784 | +421,422 | 0.30% | 291,036,223 |
| 2007-10-09 | 2007-10-05 | 43.793 | 6,309,362 | +252,651 | 0.28% | 276,304,275 |
| 2007-10-08 | 2007-10-04 | 40.105 | 6,056,711 | +60,741 | 0.27% | 242,903,995 |
| 2007-10-05 | 2007-10-03 | 42.318 | 5,995,970 | -365,529 | 0.27% | 253,735,180 |
| 2007-10-04 | 2007-10-02 | 46.374 | 6,361,499 | +113,889 | 0.29% | 295,009,498 |
| 2007-10-03 | 2007-09-28 | 42.594 | 6,247,610 | +107,923 | 0.28% | 266,111,986 |
| 2007-10-02 | 2007-09-27 | 40.566 | 6,139,687 | +219,100 | 0.28% | 249,061,992 |
| 2007-09-28 | 2007-09-25 | 39.275 | 5,920,587 | +756,004 | 0.27% | 232,532,101 |
| 2007-09-27 | 2007-09-24 | 38.999 | 5,164,583 | +666,520 | 0.23% | 201,411,460 |
| 2007-09-25 | 2007-09-21 | 35.882 | 4,498,063 | +624,762 | 0.20% | 161,401,258 |
| 2007-09-24 | 2007-09-20 | 36.362 | 3,873,301 | -368,241 | 0.17% | 140,840,223 |
| 2007-09-21 | 2007-09-19 | 36.731 | 4,241,542 | -331,904 | 0.19% | 155,794,331 |
| 2007-09-20 | 2007-09-18 | 34.149 | 4,573,446 | -232,116 | 0.21% | 156,179,160 |
| 2007-09-19 | 2007-09-17 | 32.047 | 4,805,562 | +145,344 | 0.22% | 154,004,178 |
| 2007-09-18 | 2007-09-14 | 31.199 | 4,660,218 | -357,394 | 0.21% | 145,393,549 |
| 2007-09-17 | 2007-09-13 | 29.318 | 5,017,612 | -107,923 | 0.23% | 147,106,799 |
| 2007-09-14 | 2007-09-12 | 29.134 | 5,125,535 | +16,270 | 0.23% | 149,325,795 |
| 2007-09-13 | 2007-09-11 | 28.728 | 5,109,265 | +7,592 | 0.23% | 146,779,170 |
| 2007-09-12 | 2007-09-10 | 28.249 | 5,101,673 | +195,238 | 0.23% | 144,115,247 |
| 2007-09-11 | 2007-09-07 | 27.511 | 4,906,435 | +228,320 | 0.22% | 134,981,241 |
| 2007-09-10 | 2007-09-06 | 28.027 | 4,678,115 | -463,690 | 0.21% | 131,115,196 |
| 2007-09-07 | 2007-09-05 | 28.617 | 5,141,805 | +501,110 | 0.23% | 147,145,120 |
| 2007-09-06 | 2007-09-04 | 27.474 | 4,640,695 | +167,037 | 0.21% | 127,499,312 |
| 2007-09-05 | 2007-09-03 | 27.806 | 4,473,658 | +99,246 | 0.20% | 124,394,926 |
| 2007-09-04 | 2007-08-31 | 28.322 | 4,374,412 | -132,328 | 0.20% | 123,893,763 |
| 2007-09-03 | 2007-08-30 | 27.437 | 4,506,740 | -94,907 | 0.20% | 123,652,807 |
| 2007-08-31 | 2007-08-29 | 26.515 | 4,601,647 | -210,965 | 0.21% | 122,014,300 |
| 2007-08-30 | 2007-08-28 | 27.253 | 4,812,612 | -235,913 | 0.22% | 131,157,711 |
| 2007-08-29 | 2007-08-27 | 27.400 | 5,048,525 | +466,944 | 0.23% | 138,331,748 |
| 2007-08-28 | 2007-08-24 | 26.147 | 4,581,581 | -130,701 | 0.21% | 119,792,643 |
| 2007-08-27 | 2007-08-23 | 26.257 | 4,712,282 | -116,600 | 0.21% | 123,731,366 |
| 2007-08-24 | 2007-08-22 | 25.409 | 4,828,882 | -30,913 | 0.22% | 122,697,116 |
| 2007-08-23 | 2007-08-21 | 24.561 | 4,859,795 | -608,491 | 0.22% | 119,360,525 |
| 2007-08-22 | 2007-08-20 | 23.454 | 5,468,286 | +714,787 | 0.25% | 128,255,760 |
| 2007-08-21 | 2007-08-17 | 21.242 | 4,753,499 | -43,928 | 0.21% | 100,972,807 |
| 2007-08-20 | 2007-08-16 | 22.127 | 4,797,427 | +269,536 | 0.22% | 106,151,996 |
| 2007-08-17 | 2007-08-15 | 24.708 | 4,527,891 | +411,627 | 0.20% | 111,876,612 |
| 2007-08-16 | 2007-08-14 | 25.778 | 4,116,264 | -16,270 | 0.18% | 106,108,198 |
| 2007-08-15 | 2007-08-13 | 25.372 | 4,132,534 | -2,712 | 0.19% | 104,851,202 |
| 2007-08-14 | 2007-08-10 | 25.261 | 4,135,246 | +155,106 | 0.19% | 104,462,511 |
| 2007-08-13 | 2007-08-09 | 26.183 | 3,980,140 | -75,383 | 0.18% | 104,213,801 |
| 2007-08-10 | 2007-08-08 | 26.183 | 4,055,523 | -64,537 | 0.18% | 106,187,589 |
| 2007-08-09 | 2007-08-07 | 24.561 | 4,120,060 | -42,302 | 0.18% | 101,192,031 |
| 2007-08-08 | 2007-08-06 | 23.860 | 4,162,362 | +27,659 | 0.19% | 99,314,502 |
| 2007-08-07 | 2007-08-03 | 25.446 | 4,134,703 | +109,550 | 0.19% | 105,211,194 |
| 2007-08-06 | 2007-08-02 | 25.520 | 4,025,153 | +155,105 | 0.18% | 102,720,477 |
| 2007-08-03 | 2007-08-01 | 26.220 | 3,870,048 | -127,989 | 0.17% | 101,473,933 |
| 2007-08-02 | 2007-07-31 | 27.327 | 3,998,037 | +182,765 | 0.18% | 109,253,047 |
| 2007-08-01 | 2007-07-30 | 27.105 | 3,815,272 | +47,724 | 0.17% | 103,414,488 |
| 2007-07-31 | 2007-07-27 | 26.663 | 3,767,548 | +9,220 | 0.17% | 100,453,629 |
| 2007-07-27 | 2007-07-25 | 28.286 | 3,758,328 | -17,355 | 0.17% | 106,306,198 |
| 2007-07-26 | 2007-07-24 | 28.581 | 3,775,683 | -51,521 | 0.17% | 107,911,013 |
| 2007-07-25 | 2007-07-23 | 28.581 | 3,827,204 | +145,886 | 0.17% | 109,383,510 |
| 2007-07-24 | 2007-07-20 | 28.064 | 3,681,318 | -747,327 | 0.17% | 103,313,371 |
| 2007-07-23 | 2007-07-19 | 27.179 | 4,428,645 | +301,534 | 0.20% | 120,366,851 |
| 2007-07-20 | 2007-07-18 | 27.843 | 4,127,111 | +141,005 | 0.19% | 114,911,010 |
| 2007-07-19 | 2007-07-17 | 28.138 | 3,986,106 | +270,622 | 0.18% | 112,161,013 |
| 2007-07-18 | 2007-07-16 | 27.622 | 3,715,484 | +437,116 | 0.17% | 102,627,974 |
| 2007-07-17 | 2007-07-13 | 26.884 | 3,278,368 | -79,723 | 0.15% | 88,136,088 |
| 2007-07-16 | 2007-07-12 | 26.147 | 3,358,091 | +127,447 | 0.15% | 87,802,572 |
| 2007-07-13 | 2007-07-11 | 26.847 | 3,230,644 | +274,960 | 0.15% | 86,733,930 |
| 2007-07-12 | 2007-07-10 | 27.990 | 2,955,684 | -11,389 | 0.13% | 82,731,008 |
| 2007-07-11 | 2007-07-09 | 27.659 | 2,967,073 | -155,105 | 0.13% | 82,065,012 |
| 2007-07-10 | 2007-07-06 | 26.294 | 3,122,178 | +292,314 | 0.14% | 82,094,815 |
| 2007-07-09 | 2007-07-05 | 25.520 | 2,829,864 | -187,103 | 0.13% | 72,217,126 |
| 2007-07-06 | 2007-07-04 | 23.528 | 3,016,967 | -165,410 | 0.14% | 70,983,887 |
| 2007-07-05 | 2007-07-03 | 22.754 | 3,182,377 | -147,513 | 0.14% | 72,411,131 |
| 2007-07-04 | 2007-06-29 | 21.611 | 3,329,890 | -2,711 | 0.15% | 71,960,810 |
| 2007-07-03 | 2007-06-28 | 21.758 | 3,332,601 | -100,331 | 0.15% | 72,510,996 |
| 2007-06-29 | 2007-06-27 | 21.279 | 3,432,932 | +261,402 | 0.15% | 73,048,206 |
| 2007-06-28 | 2007-06-26 | 20.910 | 3,171,530 | +160,529 | 0.14% | 66,316,321 |
| 2007-06-27 | 2007-06-25 | 22.016 | 3,011,001 | +303,703 | 0.14% | 66,290,878 |
| 2007-06-26 | 2007-06-22 | 23.196 | 2,707,298 | 0.12% | 62,799,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy