History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 47,000 | +0 | 0.00% | 467,180 |
| 2025-10-13 | 2025-10-09 | 9.780 | 47,000 | +0 | 0.00% | 459,660 |
| 2025-10-10 | 2025-10-08 | 9.390 | 47,000 | +0 | 0.00% | 441,330 |
| 2025-10-09 | 2025-10-06 | 9.420 | 47,000 | +0 | 0.00% | 442,740 |
| 2025-10-08 | 2025-10-03 | 9.400 | 47,000 | +0 | 0.00% | 441,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 47,000 | +0 | 0.00% | 437,570 |
| 2025-10-03 | 2025-09-30 | 9.290 | 47,000 | +0 | 0.00% | 436,630 |
| 2025-10-02 | 2025-09-29 | 9.460 | 47,000 | +0 | 0.00% | 444,620 |
| 2025-09-30 | 2025-09-26 | 9.430 | 47,000 | +1,000 | 0.00% | 443,210 |
| 2025-09-29 | 2025-09-25 | 9.380 | 46,000 | +2,000 | 0.00% | 431,480 |
| 2025-09-25 | 2025-09-23 | 9.580 | 44,000 | -7,000 | 0.00% | 421,520 |
| 2025-09-24 | 2025-09-22 | 9.530 | 51,000 | +17,000 | 0.00% | 486,030 |
| 2025-09-22 | 2025-09-18 | 9.520 | 34,000 | +20,000 | 0.00% | 323,680 |
| 2025-09-19 | 2025-09-17 | 10.000 | 14,000 | -12,000 | 0.00% | 140,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 26,000 | +5,000 | 0.00% | 248,040 |
| 2025-09-17 | 2025-09-15 | 9.570 | 21,000 | +2,000 | 0.00% | 200,970 |
| 2025-09-16 | 2025-09-12 | 9.470 | 19,000 | +6,000 | 0.00% | 179,930 |
| 2025-09-12 | 2025-09-10 | 9.510 | 13,000 | +1,000 | 0.00% | 123,630 |
| 2025-09-05 | 2025-09-03 | 9.658 | 12,000 | +233 | 0.00% | 115,893 |
| 2025-08-26 | 2025-08-22 | 9.872 | 11,767 | -1,961 | 0.00% | 116,163 |
| 2025-08-18 | 2025-08-14 | 10.382 | 13,728 | -15,689 | 0.00% | 142,522 |
| 2025-08-15 | 2025-08-13 | 10.647 | 29,417 | -9,805 | 0.00% | 313,203 |
| 2025-08-08 | 2025-08-06 | 10.627 | 39,222 | +3,922 | 0.00% | 416,796 |
| 2025-08-04 | 2025-07-31 | 9.852 | 35,300 | +11,767 | 0.00% | 347,759 |
| 2025-07-30 | 2025-07-28 | 10.259 | 23,533 | +1,961 | 0.00% | 241,436 |
| 2025-07-23 | 2025-07-21 | 9.770 | 21,572 | -981 | 0.00% | 210,757 |
| 2025-07-15 | 2025-07-11 | 9.678 | 22,553 | -980 | 0.00% | 218,271 |
| 2025-07-03 | 2025-06-30 | 9.549 | 23,533 | +711 | 0.00% | 224,707 |
| 2025-07-02 | 2025-06-27 | 9.654 | 22,822 | -1,902 | 0.00% | 220,318 |
| 2025-06-23 | 2025-06-19 | 9.128 | 24,724 | +951 | 0.00% | 225,680 |
| 2025-06-20 | 2025-06-18 | 9.254 | 23,773 | -951 | 0.00% | 219,999 |
| 2025-06-18 | 2025-06-16 | 9.160 | 24,724 | +951 | 0.00% | 226,460 |
| 2025-06-04 | 2025-06-02 | 8.907 | 23,773 | +2,853 | 0.00% | 211,749 |
| 2025-05-27 | 2025-05-23 | 9.275 | 20,920 | -1,902 | 0.00% | 194,037 |
| 2025-05-23 | 2025-05-21 | 9.349 | 22,822 | -3,804 | 0.00% | 213,358 |
| 2025-05-14 | 2025-05-12 | 8.581 | 26,626 | -5,705 | 0.00% | 228,481 |
| 2025-05-09 | 2025-05-07 | 8.571 | 32,331 | -1,902 | 0.00% | 277,096 |
| 2025-04-22 | 2025-04-16 | 8.602 | 34,233 | -951 | 0.00% | 294,477 |
| 2025-04-10 | 2025-04-08 | 7.950 | 35,184 | -951 | 0.00% | 279,718 |
| 2025-04-09 | 2025-04-07 | 7.530 | 36,135 | +951 | 0.00% | 272,079 |
| 2025-04-08 | 2025-04-03 | 8.465 | 35,184 | -1,902 | 0.00% | 297,848 |
| 2025-04-03 | 2025-04-01 | 8.571 | 37,086 | -9,509 | 0.00% | 317,849 |
| 2025-04-01 | 2025-03-28 | 8.413 | 46,595 | +1,902 | 0.00% | 391,997 |
| 2025-03-31 | 2025-03-27 | 8.581 | 44,693 | +1,901 | 0.00% | 383,516 |
| 2025-03-27 | 2025-03-25 | 8.581 | 42,792 | -951 | 0.00% | 367,203 |
| 2025-03-24 | 2025-03-20 | 8.707 | 43,743 | +10,461 | 0.00% | 380,884 |
| 2025-03-19 | 2025-03-17 | 8.812 | 33,282 | +951 | 0.00% | 293,297 |
| 2025-03-17 | 2025-03-13 | 8.949 | 32,331 | -35,185 | 0.00% | 289,336 |
| 2025-03-11 | 2025-03-07 | 8.529 | 67,516 | -9,509 | 0.00% | 575,813 |
| 2025-03-10 | 2025-03-06 | 8.329 | 77,025 | +9,509 | 0.00% | 641,521 |
| 2025-03-07 | 2025-03-05 | 8.371 | 67,516 | +951 | 0.00% | 565,163 |
| 2025-03-06 | 2025-03-04 | 8.423 | 66,565 | -951 | 0.00% | 560,702 |
| 2025-02-27 | 2025-02-25 | 8.518 | 67,516 | +2,853 | 0.00% | 575,103 |
| 2025-02-21 | 2025-02-19 | 8.550 | 64,663 | +35,184 | 0.00% | 552,841 |
| 2024-12-30 | 2024-12-24 | 9.464 | 29,479 | +1,902 | 0.00% | 279,003 |
| 2024-11-12 | 2024-11-08 | 10.032 | 27,577 | -951 | 0.00% | 276,662 |
| 2024-11-11 | 2024-11-07 | 10.474 | 28,528 | +951 | 0.00% | 298,803 |
| 2024-10-21 | 2024-10-17 | 10.043 | 27,577 | -1,902 | 0.00% | 276,952 |
| 2024-10-16 | 2024-10-14 | 10.442 | 29,479 | +1,902 | 0.00% | 307,833 |
| 2024-10-15 | 2024-10-10 | 10.600 | 27,577 | -3,804 | 0.00% | 292,322 |
| 2024-10-10 | 2024-10-08 | 10.358 | 31,381 | +10,461 | 0.00% | 325,055 |
| 2024-10-09 | 2024-10-07 | 11.168 | 20,920 | -1,902 | 0.00% | 233,636 |
| 2024-10-07 | 2024-10-03 | 10.600 | 22,822 | +1,902 | 0.00% | 241,918 |
| 2024-10-03 | 2024-09-30 | 10.201 | 20,920 | -11,411 | 0.00% | 213,396 |
| 2024-09-20 | 2024-09-17 | 8.760 | 32,331 | +3,803 | 0.00% | 283,216 |
| 2024-09-09 | 2024-09-04 | 9.789 | 28,528 | +763 | 0.00% | 279,267 |
| 2024-08-21 | 2024-08-19 | 9.606 | 27,765 | -4,628 | 0.00% | 266,697 |
| 2024-08-16 | 2024-08-14 | 9.173 | 32,393 | +4,628 | 0.00% | 297,152 |
| 2024-07-25 | 2024-07-23 | 8.298 | 27,765 | -2,777 | 0.00% | 230,398 |
| 2024-07-19 | 2024-07-17 | 8.503 | 30,542 | +4,628 | 0.00% | 259,712 |
| 2024-07-04 | 2024-07-02 | 10.857 | 25,914 | +806 | 0.00% | 281,345 |
| 2024-06-28 | 2024-06-26 | 10.649 | 25,108 | +1,731 | 0.00% | 267,375 |
| 2024-06-24 | 2024-06-20 | 11.504 | 23,377 | +866 | 0.00% | 268,921 |
| 2024-06-20 | 2024-06-18 | 10.915 | 22,511 | +4,329 | 0.00% | 245,699 |
| 2024-06-04 | 2024-05-31 | 11.377 | 18,182 | -866 | 0.00% | 206,850 |
| 2024-05-29 | 2024-05-27 | 10.499 | 19,048 | +866 | 0.00% | 199,982 |
| 2024-05-21 | 2024-05-17 | 10.037 | 18,182 | -866 | 0.00% | 182,490 |
| 2024-05-13 | 2024-05-09 | 9.771 | 19,048 | -8,658 | 0.00% | 186,122 |
| 2024-05-09 | 2024-05-07 | 9.425 | 27,706 | -866 | 0.00% | 261,121 |
| 2024-04-19 | 2024-04-17 | 9.586 | 28,572 | -1,731 | 0.00% | 273,903 |
| 2024-04-17 | 2024-04-15 | 9.529 | 30,303 | +6,060 | 0.00% | 288,747 |
| 2024-04-15 | 2024-04-11 | 9.298 | 24,243 | +866 | 0.00% | 225,403 |
| 2024-04-10 | 2024-04-08 | 9.009 | 23,377 | +866 | 0.00% | 210,601 |
| 2024-03-25 | 2024-03-21 | 8.963 | 22,511 | +4,329 | 0.00% | 201,759 |
| 2024-03-13 | 2024-03-11 | 9.575 | 18,182 | +4,329 | 0.00% | 174,090 |
| 2024-03-06 | 2024-03-04 | 10.095 | 13,853 | -4,329 | 0.00% | 139,840 |
| 2024-03-04 | 2024-02-29 | 9.760 | 18,182 | +4,329 | 0.00% | 177,450 |
| 2024-01-29 | 2024-01-25 | 9.898 | 13,853 | -1,732 | 0.00% | 137,120 |
| 2024-01-12 | 2024-01-10 | 8.616 | 15,585 | -1,731 | 0.00% | 134,284 |
| 2024-01-11 | 2024-01-09 | 8.651 | 17,316 | +3,463 | 0.00% | 149,798 |
| 2024-01-08 | 2024-01-04 | 8.743 | 13,853 | -4,329 | 0.00% | 121,120 |
| 2024-01-05 | 2024-01-03 | 8.639 | 18,182 | +4,329 | 0.00% | 157,080 |
| 2024-01-02 | 2023-12-28 | 8.143 | 13,853 | -8,658 | 0.00% | 112,800 |
| 2023-12-29 | 2023-12-27 | 8.258 | 22,511 | +3,463 | 0.00% | 185,899 |
| 2023-12-14 | 2023-12-12 | 7.854 | 19,048 | +2,598 | 0.00% | 149,601 |
| 2023-12-06 | 2023-12-04 | 7.993 | 16,450 | +2,597 | 0.00% | 131,477 |
| 2023-11-15 | 2023-11-13 | 7.057 | 13,853 | -1,732 | 0.00% | 97,760 |
| 2023-11-14 | 2023-11-10 | 7.057 | 15,585 | +1,732 | 0.00% | 109,983 |
| 2023-10-31 | 2023-10-27 | 7.126 | 13,853 | +866 | 0.00% | 98,720 |
| 2023-09-14 | 2023-09-12 | 6.364 | 12,987 | -7,792 | 0.00% | 82,649 |
| 2023-09-12 | 2023-09-07 | 6.641 | 20,779 | +7,792 | 0.00% | 137,997 |
| 2023-09-11 | 2023-09-06 | 6.641 | 12,987 | -1,732 | 0.00% | 86,249 |
| 2023-08-17 | 2023-08-15 | 6.352 | 14,719 | +1,732 | 0.00% | 93,501 |
| 2023-08-14 | 2023-08-10 | 6.630 | 12,987 | -1,732 | 0.00% | 86,099 |
| 2023-07-31 | 2023-07-27 | 6.583 | 14,719 | +1,732 | 0.00% | 96,901 |
| 2023-06-16 | 2023-06-14 | 7.770 | 12,987 | +941 | 0.00% | 100,908 |
| 2023-06-02 | 2023-05-31 | 7.371 | 12,046 | -4,819 | 0.00% | 88,796 |
| 2023-05-16 | 2023-05-12 | 8.417 | 16,865 | -4,016 | 0.00% | 141,959 |
| 2023-05-15 | 2023-05-11 | 8.642 | 20,881 | +4,016 | 0.00% | 180,444 |
| 2023-05-11 | 2023-05-09 | 8.741 | 16,865 | -9,637 | 0.00% | 147,419 |
| 2023-05-10 | 2023-05-08 | 8.729 | 26,502 | +1,606 | 0.00% | 231,327 |
| 2023-05-04 | 2023-05-02 | 8.343 | 24,896 | +8,031 | 0.00% | 207,699 |
| 2023-04-21 | 2023-04-19 | 8.355 | 16,865 | -8,031 | 0.00% | 140,909 |
| 2023-04-20 | 2023-04-18 | 8.094 | 24,896 | -803 | 0.00% | 201,499 |
| 2023-04-19 | 2023-04-17 | 7.770 | 25,699 | -1,606 | 0.00% | 199,679 |
| 2023-04-18 | 2023-04-14 | 7.521 | 27,305 | -2,410 | 0.00% | 205,357 |
| 2023-04-17 | 2023-04-13 | 7.384 | 29,715 | -1,606 | 0.00% | 219,412 |
| 2023-04-13 | 2023-04-11 | 7.222 | 31,321 | +1,606 | 0.00% | 226,201 |
| 2023-04-12 | 2023-04-06 | 7.334 | 29,715 | +1,607 | 0.00% | 217,932 |
| 2023-04-06 | 2023-04-03 | 7.421 | 28,108 | -804 | 0.00% | 208,596 |
| 2023-04-04 | 2023-03-31 | 7.409 | 28,912 | -803 | 0.00% | 214,203 |
| 2023-03-29 | 2023-03-27 | 7.322 | 29,715 | +3,213 | 0.00% | 217,562 |
| 2023-03-28 | 2023-03-24 | 7.359 | 26,502 | +14,456 | 0.00% | 195,028 |
| 2023-03-02 | 2023-02-28 | 7.558 | 12,046 | -2,410 | 0.00% | 91,046 |
| 2023-02-20 | 2023-02-16 | 7.409 | 14,456 | -4,015 | 0.00% | 107,102 |
| 2023-02-17 | 2023-02-15 | 7.384 | 18,471 | -5,622 | 0.00% | 136,388 |
| 2023-02-14 | 2023-02-10 | 7.421 | 24,093 | -4,015 | 0.00% | 178,800 |
| 2023-02-13 | 2023-02-09 | 7.471 | 28,108 | +6,424 | 0.00% | 209,996 |
| 2023-02-08 | 2023-02-06 | 7.521 | 21,684 | -9,637 | 0.00% | 163,082 |
| 2023-01-17 | 2023-01-13 | 8.243 | 31,321 | +2,409 | 0.00% | 258,181 |
| 2023-01-16 | 2023-01-12 | 8.181 | 28,912 | +804 | 0.00% | 236,523 |
| 2022-12-21 | 2022-12-19 | 8.231 | 28,108 | +803 | 0.00% | 231,346 |
| 2022-12-07 | 2022-12-05 | 8.754 | 27,305 | -8,031 | 0.00% | 239,017 |
| 2022-12-06 | 2022-12-02 | 8.467 | 35,336 | +8,031 | 0.00% | 299,197 |
| 2022-12-05 | 2022-12-01 | 8.866 | 27,305 | +4,818 | 0.00% | 242,077 |
| 2022-11-25 | 2022-11-23 | 8.405 | 22,487 | -2,409 | 0.00% | 189,002 |
| 2022-11-21 | 2022-11-17 | 7.932 | 24,896 | +8,834 | 0.00% | 197,469 |
| 2022-11-17 | 2022-11-15 | 8.131 | 16,062 | -803 | 0.00% | 130,600 |
| 2022-11-16 | 2022-11-14 | 7.957 | 16,865 | +803 | 0.00% | 134,189 |
| 2022-11-09 | 2022-11-07 | 7.957 | 16,062 | -803 | 0.00% | 127,800 |
| 2022-11-08 | 2022-11-04 | 7.757 | 16,865 | +803 | 0.00% | 130,829 |
| 2022-11-01 | 2022-10-28 | 7.645 | 16,062 | -803 | 0.00% | 122,800 |
| 2022-10-31 | 2022-10-27 | 7.919 | 16,865 | -803 | 0.00% | 133,559 |
| 2022-10-28 | 2022-10-26 | 7.919 | 17,668 | +4,015 | 0.00% | 139,918 |
| 2022-10-21 | 2022-10-19 | 8.505 | 13,653 | +803 | 0.00% | 116,113 |
| 2022-10-18 | 2022-10-14 | 8.679 | 12,850 | +804 | 0.00% | 111,524 |
| 2022-09-27 | 2022-09-23 | 9.538 | 12,046 | +803 | 0.00% | 114,895 |
| 2022-08-31 | 2022-08-29 | 9.476 | 11,243 | -803 | 0.00% | 106,536 |
| 2022-08-29 | 2022-08-25 | 9.152 | 12,046 | -4,819 | 0.00% | 110,245 |
| 2022-08-26 | 2022-08-24 | 8.654 | 16,865 | -803 | 0.00% | 145,949 |
| 2022-08-24 | 2022-08-22 | 8.467 | 17,668 | +1,606 | 0.00% | 149,598 |
| 2022-08-23 | 2022-08-19 | 8.231 | 16,062 | -803 | 0.00% | 132,200 |
| 2022-08-16 | 2022-08-12 | 8.119 | 16,865 | -4,016 | 0.00% | 136,919 |
| 2022-07-26 | 2022-07-22 | 7.596 | 20,881 | -803 | 0.00% | 158,603 |
| 2022-07-25 | 2022-07-21 | 7.620 | 21,684 | +2,410 | 0.00% | 165,242 |
| 2022-07-22 | 2022-07-20 | 7.957 | 19,274 | +803 | 0.00% | 153,357 |
| 2022-07-20 | 2022-07-18 | 7.969 | 18,471 | -803 | 0.00% | 147,198 |
| 2022-07-18 | 2022-07-14 | 7.795 | 19,274 | -803 | 0.00% | 150,237 |
| 2022-07-15 | 2022-07-13 | 7.882 | 20,077 | +803 | 0.00% | 158,246 |
| 2022-07-13 | 2022-07-11 | 8.094 | 19,274 | -803 | 0.00% | 155,997 |
| 2022-07-12 | 2022-07-08 | 8.168 | 20,077 | +803 | 0.00% | 163,996 |
| 2022-07-11 | 2022-07-07 | 8.069 | 19,274 | -803 | 0.00% | 155,517 |
| 2022-07-08 | 2022-07-06 | 7.957 | 20,077 | -6,425 | 0.00% | 159,746 |
| 2022-07-07 | 2022-07-05 | 8.542 | 26,502 | +7,228 | 0.00% | 226,378 |
| 2022-07-06 | 2022-07-04 | 8.280 | 19,274 | -1,607 | 0.00% | 159,597 |
| 2022-07-04 | 2022-06-29 | 8.355 | 20,881 | +3,213 | 0.00% | 174,463 |
| 2022-06-30 | 2022-06-28 | 8.542 | 17,668 | -4,819 | 0.00% | 150,918 |
| 2022-06-24 | 2022-06-22 | 7.807 | 22,487 | +3,213 | 0.00% | 175,562 |
| 2022-06-23 | 2022-06-21 | 8.019 | 19,274 | +803 | 0.00% | 154,557 |
| 2022-06-22 | 2022-06-20 | 7.894 | 18,471 | +1,606 | 0.00% | 145,818 |
| 2022-06-20 | 2022-06-16 | 9.476 | 16,865 | -2,409 | 0.00% | 159,820 |
| 2022-06-17 | 2022-06-15 | 10.092 | 19,274 | +938 | 0.00% | 194,506 |
| 2022-06-15 | 2022-06-13 | 10.183 | 18,336 | -764 | 0.00% | 186,720 |
| 2022-06-14 | 2022-06-10 | 10.275 | 19,100 | -764 | 0.00% | 196,250 |
| 2022-06-13 | 2022-06-09 | 10.327 | 19,864 | +3,056 | 0.00% | 205,140 |
| 2022-06-10 | 2022-06-08 | 10.419 | 16,808 | -3,820 | 0.00% | 175,120 |
| 2022-06-06 | 2022-06-01 | 9.660 | 20,628 | -764 | 0.00% | 199,260 |
| 2022-06-02 | 2022-05-31 | 9.424 | 21,392 | -764 | 0.00% | 201,600 |
| 2022-06-01 | 2022-05-30 | 9.306 | 22,156 | +1,528 | 0.00% | 206,190 |
| 2022-05-24 | 2022-05-20 | 8.704 | 20,628 | +3,820 | 0.00% | 179,550 |
| 2022-05-17 | 2022-05-13 | 8.298 | 16,808 | -4,584 | 0.00% | 139,480 |
| 2022-05-16 | 2022-05-12 | 7.866 | 21,392 | -5,348 | 0.00% | 168,280 |
| 2022-05-13 | 2022-05-11 | 8.115 | 26,740 | +4,584 | 0.00% | 217,000 |
| 2022-05-12 | 2022-05-10 | 7.958 | 22,156 | -12,224 | 0.00% | 176,320 |
| 2022-05-10 | 2022-05-05 | 8.652 | 34,380 | +5,348 | 0.00% | 297,450 |
| 2022-05-06 | 2022-05-04 | 8.599 | 29,032 | +764 | 0.00% | 249,660 |
| 2022-05-03 | 2022-04-28 | 9.018 | 28,268 | +12,224 | 0.00% | 254,930 |
| 2022-04-08 | 2022-04-06 | 7.683 | 16,044 | +3,056 | 0.00% | 123,270 |
| 2022-04-01 | 2022-03-30 | 7.657 | 12,988 | +3,820 | 0.00% | 99,450 |
| 2022-03-30 | 2022-03-28 | 7.631 | 9,168 | -3,820 | 0.00% | 69,960 |
| 2022-03-28 | 2022-03-24 | 7.369 | 12,988 | +3,820 | 0.00% | 95,710 |
| 2022-03-17 | 2022-03-15 | 5.471 | 9,168 | -7,640 | 0.00% | 50,160 |
| 2022-03-16 | 2022-03-14 | 6.008 | 16,808 | -6,876 | 0.00% | 100,980 |
| 2022-03-15 | 2022-03-11 | 6.492 | 23,684 | +3,056 | 0.00% | 153,760 |
| 2022-03-14 | 2022-03-10 | 6.754 | 20,628 | +6,112 | 0.00% | 139,320 |
| 2022-03-11 | 2022-03-09 | 6.806 | 14,516 | +6,112 | 0.00% | 98,800 |
| 2022-03-10 | 2022-03-08 | 6.702 | 8,404 | +1,528 | 0.00% | 56,320 |
| 2022-03-09 | 2022-03-07 | 7.251 | 6,876 | +3,056 | 0.00% | 49,860 |
| 2022-03-07 | 2022-03-03 | 7.264 | 3,820 | -9,168 | 0.00% | 27,750 |
| 2022-03-03 | 2022-03-01 | 6.531 | 12,988 | +764 | 0.00% | 84,830 |
| 2022-03-02 | 2022-02-28 | 6.374 | 12,224 | +764 | 0.00% | 77,920 |
| 2022-02-24 | 2022-02-22 | 6.832 | 11,460 | -3,820 | 0.00% | 78,300 |
| 2022-02-23 | 2022-02-21 | 7.003 | 15,280 | +7,640 | 0.00% | 107,000 |
| 2022-02-21 | 2022-02-17 | 6.518 | 7,640 | -764 | 0.00% | 49,800 |
| 2022-02-18 | 2022-02-16 | 6.531 | 8,404 | +764 | 0.00% | 54,890 |
| 2022-02-17 | 2022-02-15 | 6.387 | 7,640 | -764 | 0.00% | 48,800 |
| 2022-02-16 | 2022-02-14 | 6.662 | 8,404 | -3,820 | 0.00% | 55,990 |
| 2022-02-15 | 2022-02-11 | 6.675 | 12,224 | +764 | 0.00% | 81,600 |
| 2022-02-14 | 2022-02-10 | 6.610 | 11,460 | -764 | 0.00% | 75,750 |
| 2022-02-10 | 2022-02-08 | 6.427 | 12,224 | -19,100 | 0.00% | 78,560 |
| 2022-01-26 | 2022-01-24 | 6.427 | 31,324 | -1,528 | 0.00% | 201,310 |
| 2022-01-20 | 2022-01-18 | 6.139 | 32,852 | -1,528 | 0.00% | 201,670 |
| 2022-01-19 | 2022-01-17 | 6.047 | 34,380 | +1,528 | 0.00% | 207,900 |
| 2022-01-17 | 2022-01-13 | 6.558 | 32,852 | -3,820 | 0.00% | 215,430 |
| 2022-01-13 | 2022-01-11 | 6.361 | 36,672 | +17,572 | 0.00% | 233,280 |
| 2022-01-10 | 2022-01-06 | 6.021 | 19,100 | +3,820 | 0.00% | 115,000 |
| 2022-01-06 | 2022-01-04 | 5.982 | 15,280 | +1,528 | 0.00% | 91,400 |
| 2022-01-04 | 2021-12-31 | 5.890 | 13,752 | +764 | 0.00% | 81,000 |
| 2022-01-03 | 2021-12-29 | 5.929 | 12,988 | -6,112 | 0.00% | 77,010 |
| 2021-12-28 | 2021-12-22 | 6.374 | 19,100 | +6,112 | 0.00% | 121,750 |
| 2021-12-21 | 2021-12-17 | 6.296 | 12,988 | +764 | 0.00% | 81,770 |
| 2021-12-20 | 2021-12-16 | 6.571 | 12,224 | -6,876 | 0.00% | 80,320 |
| 2021-12-17 | 2021-12-15 | 5.864 | 19,100 | +764 | 0.00% | 112,000 |
| 2021-12-15 | 2021-12-13 | 5.916 | 18,336 | -4,584 | 0.00% | 108,480 |
| 2021-12-14 | 2021-12-10 | 5.864 | 22,920 | -764 | 0.00% | 134,400 |
| 2021-12-13 | 2021-12-09 | 6.060 | 23,684 | +764 | 0.00% | 143,530 |
| 2021-12-10 | 2021-12-08 | 6.008 | 22,920 | -2,292 | 0.00% | 137,700 |
| 2021-12-07 | 2021-12-03 | 5.851 | 25,212 | -9,168 | 0.00% | 147,510 |
| 2021-12-06 | 2021-12-02 | 5.484 | 34,380 | -1,528 | 0.00% | 188,550 |
| 2021-12-03 | 2021-12-01 | 5.432 | 35,908 | -12,988 | 0.00% | 195,050 |
| 2021-12-02 | 2021-11-30 | 5.131 | 48,896 | +7,640 | 0.00% | 250,880 |
| 2021-11-30 | 2021-11-26 | 5.314 | 41,256 | +764 | 0.00% | 219,240 |
| 2021-11-29 | 2021-11-25 | 5.406 | 40,492 | +764 | 0.00% | 218,890 |
| 2021-11-26 | 2021-11-24 | 5.576 | 39,728 | -764 | 0.00% | 221,520 |
| 2021-11-25 | 2021-11-23 | 5.484 | 40,492 | +6,876 | 0.00% | 222,070 |
| 2021-11-22 | 2021-11-18 | 5.432 | 33,616 | +764 | 0.00% | 182,600 |
| 2021-11-12 | 2021-11-10 | 5.825 | 32,852 | +6,112 | 0.00% | 191,350 |
| 2021-11-11 | 2021-11-09 | 5.877 | 26,740 | +5,348 | 0.00% | 157,150 |
| 2021-11-09 | 2021-11-05 | 5.877 | 21,392 | -764 | 0.00% | 125,720 |
| 2021-11-04 | 2021-11-02 | 6.034 | 22,156 | +6,112 | 0.00% | 133,690 |
| 2021-11-01 | 2021-10-28 | 6.309 | 16,044 | +5,348 | 0.00% | 101,220 |
| 2021-10-29 | 2021-10-27 | 6.649 | 10,696 | +4,584 | 0.00% | 71,120 |
| 2021-10-19 | 2021-10-15 | 7.395 | 6,112 | +4,584 | 0.00% | 45,200 |
| 2021-10-07 | 2021-10-05 | 8.390 | 1,528 | -8,404 | 0.00% | 12,820 |
| 2021-10-04 | 2021-09-29 | 7.474 | 9,932 | +8,404 | 0.00% | 74,230 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,528 | -1,528 | 0.00% | 12,580 |
| 2021-09-17 | 2021-09-15 | 8.220 | 3,056 | +1,528 | 0.00% | 25,120 |
| 2021-09-08 | 2021-09-06 | 7.487 | 1,528 | -764 | 0.00% | 11,440 |
| 2021-09-01 | 2021-08-30 | 6.911 | 2,292 | +764 | 0.00% | 15,840 |
| 2021-08-13 | 2021-08-11 | 6.126 | 1,528 | -764 | 0.00% | 9,360 |
| 2021-07-20 | 2021-07-16 | 6.518 | 2,292 | -764 | 0.00% | 14,940 |
| 2021-07-08 | 2021-07-06 | 6.113 | 3,056 | +1,528 | 0.00% | 18,680 |
| 2021-07-07 | 2021-07-05 | 6.086 | 1,528 | +1,528 | 0.00% | 9,300 |
| 2021-07-02 | 2021-06-29 | 5.877 | 0 | -764 | ||
| 2021-06-22 | 2021-06-18 | 6.204 | 764 | +764 | 0.00% | 4,740 |
| 2021-05-18 | 2021-05-14 | 5.877 | 0 | -764 | ||
| 2021-05-13 | 2021-05-11 | 6.639 | 764 | +24 | 0.00% | 5,073 |
| 2021-05-12 | 2021-05-10 | 6.707 | 740 | -1,479 | 0.00% | 4,963 |
| 2021-05-03 | 2021-04-29 | 5.801 | 2,219 | -739 | 0.00% | 12,873 |
| 2021-04-26 | 2021-04-22 | 5.395 | 2,958 | +1,479 | 0.00% | 15,960 |
| 2021-04-13 | 2021-04-09 | 5.125 | 1,479 | +739 | 0.00% | 7,580 |
| 2021-04-12 | 2021-04-08 | 4.976 | 740 | +740 | 0.00% | 3,682 |
| 2021-03-31 | 2021-03-29 | 4.882 | 0 | -1,479 | ||
| 2021-03-17 | 2021-03-15 | 4.665 | 1,479 | +1,479 | 0.00% | 6,900 |
| 2021-03-11 | 2021-03-09 | 4.300 | 0 | -2,958 | ||
| 2021-02-18 | 2021-02-16 | 3.205 | 2,958 | -7,395 | 0.00% | 9,480 |
| 2021-02-08 | 2021-02-04 | 2.961 | 10,353 | +7,395 | 0.00% | 30,659 |
| 2021-01-25 | 2021-01-21 | 3.502 | 2,958 | -740 | 0.00% | 10,360 |
| 2021-01-22 | 2021-01-20 | 3.475 | 3,698 | +740 | 0.00% | 12,851 |
| 2021-01-15 | 2021-01-13 | 3.340 | 2,958 | -2,958 | 0.00% | 9,880 |
| 2021-01-11 | 2021-01-07 | 3.299 | 5,916 | -2,958 | 0.00% | 19,520 |
| 2021-01-07 | 2021-01-05 | 3.178 | 8,874 | +2,958 | 0.00% | 28,199 |
| 2020-12-22 | 2020-12-18 | 3.259 | 5,916 | +5,916 | 0.00% | 19,280 |
| 2020-12-17 | 2020-12-15 | 3.056 | 0 | -1,479 | ||
| 2020-12-10 | 2020-12-08 | 3.015 | 1,479 | -3,698 | 0.00% | 4,460 |
| 2020-12-04 | 2020-12-02 | 3.205 | 5,177 | +3,698 | 0.00% | 16,591 |
| 2020-12-02 | 2020-11-30 | 2.975 | 1,479 | -7,395 | 0.00% | 4,400 |
| 2020-11-30 | 2020-11-26 | 3.056 | 8,874 | +8,874 | 0.00% | 27,119 |
| 2020-11-27 | 2020-11-25 | 3.056 | 0 | -7,395 | ||
| 2020-11-26 | 2020-11-24 | 3.015 | 7,395 | +7,395 | 0.00% | 22,300 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy