History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 -686
2019-12-09 2019-12-05 4.370 686 -687 0.00% 2,998
2019-12-06 2019-12-04 4.443 1,373 -686 0.00% 6,100
2019-12-05 2019-12-03 4.487 2,059 -2,060 0.00% 9,238
2019-12-04 2019-12-02 4.472 4,119 -3,432 0.00% 18,420
2019-12-03 2019-11-29 4.516 7,551 -7,552 0.00% 34,098
2019-12-02 2019-11-28 4.545 15,103 -4,805 0.00% 68,641
2019-11-29 2019-11-27 4.574 19,908 -687 0.00% 91,059
2019-11-28 2019-11-26 4.618 20,595 -1,373 0.00% 95,101
2019-11-27 2019-11-25 4.501 21,968 -13,043 0.00% 98,882
2019-11-26 2019-11-22 4.414 35,011 -6,178 0.00% 154,530
2019-11-25 2019-11-21 4.428 41,189 -5,492 0.00% 182,398
2019-11-22 2019-11-20 4.428 46,681 -13,730 0.00% 206,719
2019-10-21 2019-10-17 4.676 60,411 -1,373 0.00% 282,480
2019-07-19 2019-07-17 4.603 61,784 +686 0.00% 284,400
2019-07-03 2019-06-28 4.867 61,098 +1,670 0.00% 297,376
2019-06-14 2019-06-12 4.747 59,428 -668 0.00% 282,128
2019-02-21 2019-02-19 5.032 60,096 -33,387 0.00% 302,399
2019-02-15 2019-02-13 5.062 93,483 +33,387 0.00% 473,201
2018-08-28 2018-08-24 4.987 60,096 -23,371 0.00% 299,699
2018-08-27 2018-08-23 5.032 83,467 -6,677 0.00% 420,001
2018-08-24 2018-08-22 4.942 90,144 -6,678 0.00% 445,499
2018-08-14 2018-08-10 4.852 96,822 +23,371 0.00% 469,802
2018-06-27 2018-06-25 5.151 73,451 +1,489 0.00% 378,370
2018-04-04 2018-03-29 4.800 71,962 -6,542 0.00% 345,400
2017-10-12 2017-10-10 5.763 78,504 -1,963 0.00% 452,399
2017-08-08 2017-08-04 6.420 80,467 -654 0.00% 516,602
2017-07-27 2017-07-25 5.977 81,121 +6,542 0.00% 484,841
2017-06-28 2017-06-26 5.832 74,579 +883 0.00% 434,931
2017-06-05 2017-06-01 5.198 73,696 +6,465 0.00% 383,041
2017-05-24 2017-05-22 5.553 67,231 -6,465 0.00% 373,359
2017-05-23 2017-05-19 5.383 73,696 +6,465 0.00% 396,721
2016-12-19 2016-12-15 5.801 67,231 -6,465 0.00% 389,999
2016-10-26 2016-10-24 7.394 73,696 -6,464 0.00% 544,922
2016-10-11 2016-10-06 6.806 80,160 +6,464 0.00% 545,598
2016-07-04 2016-06-29 6.327 73,696 -6,464 0.00% 466,261
2015-12-08 2015-12-04 4.950 80,160 -9,051 0.00% 396,798
2015-12-07 2015-12-03 5.027 89,211 +9,051 0.00% 448,502
2015-11-25 2015-11-23 5.259 80,160 -1,293 0.00% 421,598
2015-08-13 2015-08-11 5.971 81,453 +6,464 0.00% 486,359
2015-07-30 2015-07-28 5.832 74,989 -7,111 0.00% 437,322
2015-06-19 2015-06-17 7.844 82,100 +503 0.00% 644,024
2015-06-10 2015-06-08 7.502 81,597 -3,855 0.00% 612,139
2015-05-05 2015-04-30 7.953 85,452 -643 0.00% 679,629
2015-04-14 2015-04-10 8.249 86,095 -25,700 0.00% 710,203
2015-02-03 2015-01-30 6.646 111,795 -5,140 0.00% 742,983
2014-12-08 2014-12-04 8.265 116,935 -6,425 0.00% 966,424
2014-08-21 2014-08-19 7.409 123,360 -3,212 0.00% 913,923
2014-07-24 2014-07-22 6.475 126,572 -3,213 0.00% 819,520
2014-07-08 2014-07-04 6.475 129,785 +3,213 0.00% 840,323
2014-05-30 2014-05-28 6.739 126,572 -643 0.00% 853,010
2014-05-29 2014-05-27 6.662 127,215 +643 0.00% 847,443
2014-05-15 2014-05-13 6.993 126,572 +2,901 0.00% 885,113
2014-04-02 2014-03-31 6.961 123,671 -628 0.00% 860,887
2014-03-25 2014-03-21 6.818 124,299 -1,884 0.00% 847,438
2014-03-18 2014-03-14 6.212 126,183 -6,277 0.00% 783,903
2014-03-14 2014-03-12 6.021 132,460 +6,277 0.01% 797,578
2014-03-07 2014-03-05 6.260 126,183 +5,023 0.00% 789,933
2014-02-10 2014-02-06 6.372 121,160 -12,556 0.00% 771,998
2014-01-28 2014-01-24 6.388 133,716 +1,883 0.01% 854,131
2014-01-08 2014-01-06 6.467 131,833 -5,022 0.01% 852,603
2013-11-26 2013-11-22 8.188 136,855 +11,300 0.01% 1,120,522
2013-11-21 2013-11-19 7.742 125,555 -6,278 0.00% 972,002
2013-11-20 2013-11-18 7.789 131,833 -3,138 0.01% 1,026,904
2013-10-30 2013-10-28 7.439 134,971 +6,277 0.01% 1,004,047
2013-10-23 2013-10-21 7.742 128,694 +6,278 0.00% 996,303
2013-10-15 2013-10-10 7.455 122,416 +1,256 0.00% 912,601
2013-10-10 2013-10-08 7.455 121,160 -628 0.00% 903,237
2013-09-30 2013-09-26 7.455 121,788 +3,139 0.00% 907,919
2013-09-26 2013-09-24 7.821 118,649 +25,111 0.00% 927,988
2013-09-24 2013-09-19 8.092 93,538 -9,417 0.00% 756,917
2013-09-23 2013-09-18 7.917 102,955 +9,417 0.00% 815,081
2013-09-13 2013-09-11 8.506 93,538 -12,556 0.00% 795,657
2013-09-12 2013-09-10 8.331 106,094 +3,139 0.00% 883,872
2013-08-27 2013-08-23 7.853 102,955 +9,417 0.00% 808,521
2013-08-13 2013-08-09 7.343 93,538 -18,834 0.00% 686,888
2013-08-09 2013-08-07 6.499 112,372 +12,556 0.00% 730,323
2013-08-06 2013-08-02 6.627 99,816 +6,278 0.00% 661,440
2013-07-25 2013-07-23 6.897 93,538 -6,278 0.00% 645,168
2013-07-24 2013-07-22 6.483 99,816 +6,278 0.00% 647,130
2013-07-19 2013-07-17 6.531 93,538 -14,439 0.00% 610,898
2013-07-18 2013-07-16 6.340 107,977 +8,789 0.00% 684,559
2013-07-17 2013-07-15 6.467 99,188 -8,789 0.00% 641,478
2013-07-16 2013-07-12 6.420 107,977 +5,650 0.00% 693,159
2013-07-12 2013-07-10 6.420 102,327 -5,650 0.00% 656,889
2013-07-11 2013-07-09 6.292 107,977 +5,650 0.00% 679,399
2013-07-10 2013-07-08 6.547 102,327 +8,789 0.00% 669,929
2013-07-09 2013-07-05 6.643 93,538 -14,439 0.00% 621,328
2013-07-04 2013-07-02 6.292 107,977 +5,022 0.00% 679,399
2013-07-03 2013-06-28 6.467 102,955 +5,650 0.00% 665,840
2013-06-28 2013-06-26 6.674 97,305 +8,789 0.00% 649,450
2013-06-14 2013-06-11 7.678 88,516 +3,139 0.00% 679,619
2013-05-15 2013-05-13 9.778 85,377 +3,874 0.00% 834,840
2013-05-13 2013-05-09 9.878 81,503 +2,996 0.00% 805,119
2013-04-09 2013-04-05 10.729 78,507 -2,996 0.00% 842,334
2013-01-22 2013-01-18 14.450 81,503 -4,195 0.00% 1,177,759
2013-01-21 2013-01-17 14.284 85,698 +1,798 0.00% 1,224,079
2013-01-18 2013-01-16 14.484 83,900 +2,397 0.00% 1,215,197
2013-01-07 2013-01-03 14.918 81,503 -7,192 0.00% 1,215,839
2012-12-04 2012-11-30 13.049 88,695 -2,996 0.00% 1,157,366
2012-11-27 2012-11-23 13.132 91,691 -5,993 0.00% 1,204,110
2012-11-22 2012-11-20 12.431 97,684 +2,997 0.00% 1,214,352
2012-11-12 2012-11-08 12.949 94,687 +11,985 0.00% 1,226,075
2012-10-17 2012-10-15 12.682 82,702 -3,595 0.00% 1,048,804
2012-10-16 2012-10-12 12.582 86,297 +3,595 0.00% 1,085,755
2012-10-15 2012-10-11 12.181 82,702 -1,798 0.00% 1,007,404
2012-10-05 2012-10-03 11.814 84,500 +1,798 0.00% 998,286
2012-09-26 2012-09-24 11.797 82,702 -599 0.00% 975,664
2012-07-24 2012-07-20 11.630 83,301 -2,397 0.00% 968,831
2012-07-11 2012-07-09 10.996 85,698 +2,397 0.00% 942,369
2012-07-09 2012-07-05 11.564 83,301 -2,397 0.00% 963,271
2012-07-06 2012-07-04 11.597 85,698 -1,798 0.00% 993,849
2012-06-22 2012-06-20 11.564 87,496 +2,397 0.00% 1,011,781
2012-06-13 2012-06-11 11.247 85,099 -599 0.00% 957,082
2012-05-29 2012-05-25 12.349 85,698 +3,133 0.00% 1,058,279
2012-05-15 2012-05-11 14.098 82,565 +5,774 0.00% 1,164,019
2012-05-14 2012-05-10 14.341 76,791 -1,155 0.00% 1,101,236
2012-05-10 2012-05-08 14.704 77,946 -5,774 0.00% 1,146,150
2012-05-09 2012-05-07 14.895 83,720 +2,310 0.00% 1,247,003
2012-05-08 2012-05-04 15.311 81,410 +5,773 0.00% 1,246,436
2012-04-02 2012-03-29 15.120 75,637 +1,733 0.00% 1,143,638
2012-03-08 2012-03-06 16.332 73,904 +1,732 0.00% 1,207,034
2012-02-09 2012-02-07 17.250 72,172 -1,732 0.00% 1,244,996
2012-02-08 2012-02-06 17.597 73,904 -578 0.00% 1,300,473
2012-02-07 2012-02-03 17.424 74,482 -577 0.00% 1,297,744
2011-12-09 2011-12-07 16.471 75,059 -2,887 0.00% 1,236,298
2011-12-08 2011-12-06 16.073 77,946 +2,887 0.00% 1,252,800
2011-12-07 2011-12-05 16.332 75,059 +577 0.00% 1,225,898
2011-12-05 2011-12-01 16.471 74,482 -2,887 0.00% 1,226,794
2011-11-29 2011-11-25 14.947 77,369 +2,887 0.00% 1,156,425
2011-11-18 2011-11-16 17.770 74,482 +1,155 0.00% 1,323,544
2011-11-16 2011-11-14 18.151 73,327 -3,464 0.00% 1,330,960
2011-11-15 2011-11-11 17.354 76,791 +3,464 0.00% 1,332,656
2011-11-08 2011-11-04 17.701 73,327 -16,167 0.00% 1,297,940
2011-11-07 2011-11-03 17.095 89,494 +4,619 0.00% 1,529,857
2011-11-04 2011-11-02 17.458 84,875 +5,774 0.00% 1,481,768
2011-11-01 2011-10-28 17.424 79,101 -1,155 0.00% 1,378,224
2011-10-27 2011-10-25 15.951 80,256 -1,732 0.00% 1,280,198
2011-10-26 2011-10-24 15.155 81,988 -5,196 0.00% 1,242,505
2011-10-20 2011-10-18 13.942 87,184 +3,464 0.00% 1,215,549
2011-09-28 2011-09-26 12.643 83,720 -577 0.00% 1,058,503
2011-09-22 2011-09-20 14.912 84,297 -578 0.00% 1,257,057
2011-09-21 2011-09-19 14.306 84,875 +2,887 0.00% 1,214,226
2011-09-20 2011-09-16 17.198 81,988 -4,041 0.00% 1,410,066
2011-09-15 2011-09-12 16.280 86,029 +2,887 0.00% 1,400,595
2011-09-07 2011-09-05 16.696 83,142 +5,773 0.00% 1,388,153
2011-09-06 2011-09-02 17.268 77,369 +4,042 0.00% 1,335,986
2011-08-25 2011-08-23 17.424 73,327 -5,774 0.00% 1,277,620
2011-08-23 2011-08-19 16.852 79,101 +5,774 0.00% 1,333,014
2011-08-19 2011-08-17 17.389 73,327 -4,619 0.00% 1,275,080
2011-08-17 2011-08-15 16.211 77,946 +1,732 0.00% 1,263,600
2011-08-16 2011-08-12 15.570 76,214 +2,887 0.00% 1,186,682
2011-08-12 2011-08-10 15.917 73,327 -2,887 0.00% 1,167,130
2011-08-09 2011-08-05 17.909 76,214 -577 0.00% 1,364,882
2011-08-03 2011-08-01 19.467 76,791 +1,154 0.00% 1,494,915
2011-08-01 2011-07-28 19.848 75,637 +2,310 0.00% 1,501,270
2011-07-26 2011-07-22 19.537 73,327 -1,155 0.00% 1,432,560
2011-07-25 2011-07-21 18.809 74,482 -1,155 0.00% 1,400,945
2011-07-15 2011-07-13 17.770 75,637 -5,773 0.00% 1,344,069
2011-07-14 2011-07-12 17.562 81,410 +5,773 0.00% 1,429,735
2011-07-08 2011-07-06 18.463 75,637 -5,773 0.00% 1,396,469
2011-05-31 2011-05-27 17.562 81,410 -2,887 0.00% 1,429,735
2011-05-30 2011-05-26 17.198 84,297 -2,887 0.00% 1,449,777
2011-05-27 2011-05-25 17.060 87,184 +2,887 0.00% 1,487,349
2011-05-26 2011-05-24 17.146 84,297 -578 0.00% 1,445,397
2011-05-25 2011-05-23 17.060 84,875 +1,155 0.00% 1,447,958
2011-05-23 2011-05-19 17.493 83,720 -1,155 0.00% 1,464,504
2011-05-20 2011-05-18 17.216 84,875 -1,732 0.00% 1,461,188
2011-05-19 2011-05-17 16.869 86,607 +1,732 0.00% 1,461,005
2011-05-17 2011-05-13 17.250 84,875 +1,733 0.00% 1,464,128
2011-05-06 2011-05-04 18.186 83,142 +1,154 0.00% 1,511,992
2011-05-03 2011-04-28 18.705 81,988 +5,774 0.00% 1,533,606
2011-04-29 2011-04-27 17.943 76,214 -1,155 0.00% 1,367,522
2011-04-21 2011-04-19 18.339 77,369 +4,211 0.00% 1,418,832
2011-04-12 2011-04-08 18.726 73,158 -5,671 0.00% 1,369,989
2011-04-01 2011-03-30 18.726 78,829 -5,104 0.00% 1,476,186
2011-03-31 2011-03-29 18.374 83,933 -8,506 0.00% 1,542,166
2011-03-29 2011-03-25 18.021 92,439 +10,775 0.00% 1,665,853
2011-03-28 2011-03-24 18.585 81,664 +14,745 0.00% 1,517,756
2011-03-25 2011-03-23 18.938 66,919 +5,104 0.00% 1,267,314
2011-03-24 2011-03-22 20.842 61,815 -3,970 0.00% 1,288,374
2011-03-23 2011-03-21 20.878 65,785 -1,134 0.00% 1,373,438
2011-03-21 2011-03-17 20.384 66,919 -1,135 0.00% 1,364,074
2011-03-18 2011-03-16 20.243 68,054 +1,702 0.00% 1,377,610
2011-03-03 2011-03-01 19.679 66,352 -11,342 0.00% 1,305,716
2011-02-14 2011-02-10 19.396 77,694 -5,104 0.00% 1,506,991
2011-02-08 2011-02-02 20.172 82,798 +3,969 0.00% 1,670,231
2011-02-07 2011-01-31 20.067 78,829 -567 0.00% 1,581,827
2011-01-21 2011-01-19 21.759 79,396 +2,269 0.00% 1,727,605
2011-01-07 2011-01-05 22.853 77,127 -1,702 0.00% 1,762,552
2010-12-14 2010-12-10 20.278 78,829 +2,836 0.00% 1,598,507
2010-12-10 2010-12-08 20.772 75,993 +567 0.00% 1,578,518
2010-12-07 2010-12-03 20.666 75,426 +7,940 0.00% 1,558,760
2010-12-03 2010-12-01 22.218 67,486 +2,268 0.00% 1,499,391
2010-11-25 2010-11-23 21.795 65,218 +567 0.00% 1,421,401
2010-11-19 2010-11-17 21.865 64,651 +1,134 0.00% 1,413,603
2010-11-15 2010-11-11 24.828 63,517 +567 0.00% 1,576,969
2010-11-10 2010-11-08 25.321 62,950 -1,134 0.00% 1,593,972
2010-11-08 2010-11-04 24.722 64,084 -3,402 0.00% 1,584,266
2010-11-05 2010-11-03 24.475 67,486 -1,135 0.00% 1,651,710
2010-11-04 2010-11-02 24.334 68,621 +1,702 0.00% 1,669,809
2010-11-03 2010-11-01 24.651 66,919 +1,134 0.00% 1,649,633
2010-11-02 2010-10-29 23.628 65,785 +1,701 0.00% 1,554,398
2010-11-01 2010-10-28 24.299 64,084 -1,134 0.00% 1,557,146
2010-10-27 2010-10-25 26.203 65,218 +1,134 0.00% 1,708,901
2010-10-25 2010-10-21 24.863 64,084 -6,238 0.00% 1,593,307
2010-10-18 2010-10-14 25.180 70,322 -567 0.00% 1,770,721
2010-10-15 2010-10-13 25.392 70,889 -1,701 0.00% 1,799,998
2010-10-14 2010-10-12 24.722 72,590 -1,135 0.00% 1,794,549
2010-10-13 2010-10-11 24.651 73,725 -4,537 0.00% 1,817,409
2010-10-12 2010-10-08 23.593 78,262 +5,672 0.00% 1,846,450
2010-09-22 2010-09-20 21.795 72,590 -1,135 0.00% 1,582,071
2010-09-09 2010-09-07 20.807 73,725 +1,135 0.00% 1,534,007
2010-09-08 2010-09-06 20.772 72,590 -568 0.00% 1,507,831
2010-09-07 2010-09-03 20.349 73,158 +568 0.00% 1,488,669
2010-09-03 2010-09-01 19.643 72,590 -1,135 0.00% 1,425,912
2010-09-01 2010-08-30 19.820 73,725 -11,342 0.00% 1,461,207
2010-08-23 2010-08-19 20.208 85,067 -2,835 0.00% 1,719,002
2010-08-20 2010-08-18 19.925 87,902 -1,702 0.00% 1,751,491
2010-08-19 2010-08-17 19.643 89,604 -2,268 0.00% 1,760,124
2010-08-18 2010-08-16 19.114 91,872 +13,610 0.00% 1,756,075
2010-08-13 2010-08-11 18.550 78,262 +4,537 0.00% 1,451,768
2010-08-06 2010-08-04 19.855 73,725 -4,537 0.00% 1,463,807
2010-08-05 2010-08-03 19.679 78,262 +4,537 0.00% 1,540,089
2010-08-04 2010-08-02 19.925 73,725 -1,134 0.00% 1,469,007
2010-08-03 2010-07-30 19.114 74,859 +1,134 0.00% 1,430,882
2010-07-29 2010-07-27 19.749 73,725 +1,135 0.00% 1,456,007
2010-07-27 2010-07-23 19.890 72,590 -3,970 0.00% 1,443,831
2010-07-26 2010-07-22 19.220 76,560 +1,134 0.00% 1,471,496
2010-07-23 2010-07-21 19.150 75,426 -1,134 0.00% 1,444,380
2010-07-13 2010-07-09 18.268 76,560 -2,836 0.00% 1,398,596
2010-07-12 2010-07-08 17.492 79,396 -5,671 0.00% 1,388,804
2010-07-08 2010-07-06 17.351 85,067 -567 0.00% 1,476,002
2010-07-07 2010-07-05 16.663 85,634 +5,671 0.00% 1,426,950
2010-07-06 2010-07-02 16.681 79,963 +2,836 0.00% 1,333,862
2010-07-05 2010-06-30 17.439 77,127 +1,701 0.00% 1,345,034
2010-07-02 2010-06-29 17.616 75,426 +2,836 0.00% 1,328,670
2010-06-30 2010-06-28 18.515 72,590 -568 0.00% 1,343,992
2010-06-23 2010-06-21 20.807 73,158 -1,701 0.00% 1,522,210
2010-06-01 2010-05-28 18.797 74,859 +5,671 0.00% 1,407,122
2010-05-25 2010-05-20 18.178 69,188 +1,136 0.00% 1,257,729
2010-05-10 2010-05-06 19.828 68,052 -2,231 0.00% 1,349,318
2010-05-07 2010-05-05 19.971 70,283 +1,673 0.00% 1,403,634
2010-04-29 2010-04-27 21.441 68,610 +1,674 0.00% 1,471,083
2010-04-28 2010-04-26 21.836 66,936 +2,231 0.00% 1,461,590
2010-04-27 2010-04-23 21.226 64,705 +558 0.00% 1,373,435
2010-04-19 2010-04-15 23.377 64,147 +2,789 0.00% 1,499,589
2010-04-14 2010-04-12 23.162 61,358 -2,789 0.00% 1,421,190
2010-04-13 2010-04-09 23.413 64,147 -558 0.00% 1,501,889
2010-04-08 2010-04-01 22.553 64,705 -2,789 0.00% 1,459,274
2010-04-01 2010-03-30 21.943 67,494 -1,674 0.00% 1,481,034
2010-03-29 2010-03-25 20.509 69,168 +1,674 0.00% 1,418,566
2010-03-24 2010-03-22 20.724 67,494 +8,367 0.00% 1,398,754
2010-03-16 2010-03-12 22.373 59,127 -558 0.00% 1,322,875
2010-02-24 2010-02-22 21.262 59,685 -1,673 0.00% 1,269,020
2010-02-23 2010-02-19 20.581 61,358 +1,673 0.00% 1,262,791
2010-02-18 2010-02-12 20.939 59,685 +2,789 0.00% 1,249,760
2010-02-17 2010-02-11 20.903 56,896 -1,116 0.00% 1,189,320
2010-02-10 2010-02-08 19.111 58,012 -3,904 0.00% 1,108,647
2010-02-09 2010-02-05 19.505 61,916 +2,789 0.00% 1,207,675
2010-02-08 2010-02-04 20.868 59,127 +1,115 0.00% 1,233,835
2010-02-04 2010-02-02 21.154 58,012 +3,905 0.00% 1,227,208
2010-02-02 2010-01-29 21.334 54,107 +558 0.00% 1,154,300
2010-01-22 2010-01-20 23.951 53,549 +558 0.00% 1,282,556
2010-01-21 2010-01-19 24.632 52,991 +1,115 0.00% 1,305,291
2010-01-20 2010-01-18 24.381 51,876 +5,578 0.00% 1,264,806
2010-01-18 2010-01-14 25.027 46,298 -2,789 0.00% 1,158,687
2010-01-15 2010-01-13 25.923 49,087 +5,578 0.00% 1,272,487
2010-01-14 2010-01-12 27.465 43,509 +5,578 0.00% 1,194,968
2010-01-11 2010-01-07 28.146 37,931 +5,578 0.00% 1,067,609
2010-01-08 2010-01-06 28.469 32,353 -1,115 0.00% 921,051
2009-12-07 2009-12-03 25.493 33,468 -558 0.00% 853,194
2009-12-04 2009-12-02 25.098 34,026 -558 0.00% 853,999
2009-11-10 2009-11-06 22.015 34,584 -558 0.00% 761,363
2009-10-19 2009-10-15 19.505 35,142 -5,578 0.00% 685,447
2009-10-13 2009-10-09 19.541 40,720 -2,789 0.00% 795,706
2009-09-30 2009-09-28 17.892 43,509 +2,789 0.00% 778,445
2009-09-23 2009-09-21 19.254 40,720 -11,156 0.00% 784,026
2009-09-22 2009-09-18 20.150 51,876 -2,789 0.00% 1,045,325
2009-09-21 2009-09-17 20.294 54,665 +7,809 0.00% 1,109,364
2009-09-04 2009-09-02 17.569 46,856 -557 0.00% 823,208
2009-08-25 2009-08-21 18.322 47,413 -1,116 0.00% 868,694
2009-08-19 2009-08-17 17.838 48,529 +2,789 0.00% 865,651
2009-08-14 2009-08-12 18.752 45,740 +4,463 0.00% 857,721
2009-08-13 2009-08-11 19.864 41,277 +1,673 0.00% 819,910
2009-08-12 2009-08-10 19.684 39,604 -5,578 0.00% 779,578
2009-08-11 2009-08-07 19.039 45,182 +6,136 0.00% 860,218
2009-08-06 2009-08-04 20.473 39,046 +1,673 0.00% 799,394
2009-08-05 2009-08-03 20.330 37,373 -558 0.00% 759,783
2009-07-31 2009-07-29 19.182 37,931 -1,673 0.00% 727,606
2009-07-29 2009-07-27 19.648 39,604 -1,116 0.00% 778,158
2009-07-28 2009-07-24 18.896 40,720 +1,116 0.00% 769,426
2009-07-27 2009-07-23 18.250 39,604 -1,673 0.00% 722,779
2009-07-23 2009-07-21 17.892 41,277 +1,673 0.00% 738,511
2009-07-22 2009-07-20 17.515 39,604 -8,367 0.00% 693,669
2009-07-21 2009-07-17 16.690 47,971 -558 0.00% 800,658
2009-07-20 2009-07-16 15.973 48,529 +558 0.00% 775,171
2009-07-17 2009-07-15 15.902 47,971 -2,789 0.00% 762,818
2009-07-16 2009-07-14 15.292 50,760 +2,789 0.00% 776,228
2009-07-15 2009-07-13 14.736 47,971 +5,578 0.00% 706,918
2009-07-10 2009-07-08 15.651 42,393 -2,231 0.00% 663,478
2009-07-09 2009-07-07 16.009 44,624 +2,231 0.00% 714,395
2009-07-06 2009-07-02 16.457 42,393 -558 0.00% 697,678
2009-07-03 2009-06-30 16.457 42,951 -1,116 0.00% 706,862
2009-06-22 2009-06-18 15.722 44,067 +2,790 0.00% 692,838
2009-06-09 2009-06-05 17.856 41,277 +1,673 0.00% 737,031
2009-05-26 2009-05-22 16.096 39,604 -558 0.00% 637,467
2009-05-25 2009-05-21 16.572 40,162 -295 0.00% 665,548
2009-05-22 2009-05-20 16.718 40,457 -2,734 0.00% 676,357
2009-05-21 2009-05-19 16.681 43,191 +3,827 0.00% 720,483
2009-05-20 2009-05-18 15.730 39,364 -546 0.00% 619,204
2009-05-14 2009-05-12 15.072 39,910 -2,734 0.00% 601,513
2009-05-12 2009-05-08 15.785 42,644 -5,467 0.00% 673,139
2009-05-08 2009-05-06 15.017 48,111 -5,467 0.00% 722,476
2009-05-07 2009-05-05 14.285 53,578 -2,187 0.00% 765,373
2009-05-06 2009-05-04 13.773 55,765 -2,187 0.00% 768,055
2009-04-30 2009-04-28 11.468 57,952 +2,187 0.00% 664,618
2009-04-29 2009-04-27 11.779 55,765 +10,934 0.00% 656,876
2009-04-24 2009-04-22 11.871 44,831 -2,734 0.00% 532,180
2009-04-23 2009-04-21 12.456 47,565 +5,468 0.00% 592,476
2009-04-20 2009-04-16 13.407 42,097 -4,374 0.00% 564,405
2009-04-17 2009-04-15 13.810 46,471 +5,467 0.00% 641,748
2009-04-16 2009-04-14 13.316 41,004 -1,093 0.00% 546,001
2009-04-08 2009-04-06 12.420 42,097 -5,468 0.00% 522,825
2009-04-07 2009-04-03 11.743 47,565 +7,108 0.00% 558,545
2009-04-06 2009-04-02 11.340 40,457 -4,374 0.00% 458,798
2009-04-02 2009-03-31 10.462 44,831 -5,467 0.00% 469,040
2009-04-01 2009-03-30 10.389 50,298 +4,374 0.00% 522,558
2009-03-30 2009-03-26 11.487 45,924 -2,734 0.00% 527,515
2009-03-25 2009-03-23 11.523 48,658 -4,920 0.00% 560,700
2009-03-24 2009-03-20 10.664 53,578 -3,281 0.00% 571,335
2009-03-13 2009-03-11 8.926 56,859 -1,640 0.00% 507,522
2009-03-05 2009-03-03 8.194 58,499 +1,640 0.00% 479,361
2009-03-04 2009-03-02 8.103 56,859 +9,841 0.00% 460,722
2009-02-24 2009-02-20 9.987 47,018 +1,094 0.00% 469,562
2009-02-19 2009-02-17 10.298 45,924 +2,186 0.00% 472,916
2009-02-13 2009-02-11 11.139 43,738 +4,374 0.00% 487,205
2009-02-11 2009-02-09 11.889 39,364 -2,733 0.00% 468,003
2009-02-10 2009-02-06 11.798 42,097 -1,094 0.00% 496,646
2009-01-14 2009-01-12 10.572 43,191 -2,733 0.00% 456,622
2009-01-13 2009-01-09 11.432 45,924 +5,467 0.00% 524,995
2009-01-12 2009-01-08 11.706 40,457 +547 0.00% 473,598
2009-01-09 2009-01-07 12.950 39,910 +2,733 0.00% 516,834
2009-01-07 2009-01-05 12.968 37,177 -1,640 0.00% 482,121
2008-12-29 2008-12-22 11.176 38,817 -5,467 0.00% 433,809
2008-12-23 2008-12-19 11.615 44,284 +1,093 0.00% 514,347
2008-12-19 2008-12-17 12.035 43,191 -8,201 0.00% 519,822
2008-12-17 2008-12-15 11.048 51,392 +10,935 0.00% 567,765
2008-12-16 2008-12-12 11.157 40,457 +2,733 0.00% 451,398
2008-12-15 2008-12-11 12.712 37,724 -5,467 0.00% 479,555
2008-12-11 2008-12-09 10.792 43,191 +4,921 0.00% 466,102
2008-12-10 2008-12-08 9.914 38,270 +1,093 0.00% 379,397
2008-12-08 2008-12-04 8.597 37,177 -5,467 0.00% 319,601
2008-11-24 2008-11-20 6.274 42,644 -2,734 0.00% 267,539
2008-11-20 2008-11-18 7.298 45,378 +8,201 0.00% 331,172
2008-11-12 2008-11-10 9.145 37,177 -2,733 0.00% 340,001
2008-11-10 2008-11-06 7.938 39,910 +2,733 0.00% 316,816
2008-11-07 2008-11-05 9.310 37,177 -547 0.00% 346,121
2008-11-03 2008-10-30 7.682 37,724 -2,733 0.00% 289,803
2008-10-31 2008-10-29 6.438 40,457 -2,187 0.00% 260,479
2008-10-30 2008-10-28 5.853 42,644 -2,734 0.00% 249,600
2008-10-29 2008-10-27 5.323 45,378 +3,281 0.00% 241,532
2008-10-28 2008-10-24 6.621 42,097 +4,373 0.00% 278,738
2008-10-23 2008-10-21 9.145 37,724 -1,093 0.00% 345,004
2008-10-15 2008-10-13 9.895 38,817 -4,921 0.00% 384,110
2008-10-14 2008-10-10 9.109 43,738 +2,187 0.00% 398,404
2008-10-09 2008-10-06 12.749 41,551 -1,093 0.00% 529,725
2008-09-23 2008-09-19 17.651 42,644 -1,094 0.00% 752,699
2008-09-22 2008-09-18 14.450 43,738 -17,495 0.00% 632,007
2008-09-19 2008-09-17 15.072 61,233 +16,402 0.00% 922,887
2008-09-18 2008-09-16 16.096 44,831 +2,187 0.00% 721,601
2008-09-12 2008-09-10 19.644 42,644 -10,934 0.00% 837,718
2008-08-29 2008-08-27 24.107 53,578 -2,734 0.00% 1,291,629
2008-08-21 2008-08-19 20.742 56,312 +1,093 0.00% 1,168,019
2008-08-12 2008-08-08 22.169 55,219 -5,467 0.00% 1,224,128
2008-08-11 2008-08-07 22.681 60,686 +5,467 0.00% 1,376,404
2008-08-05 2008-08-01 25.278 55,219 +1,094 0.00% 1,395,830
2008-08-01 2008-07-30 25.351 54,125 +1,093 0.00% 1,372,135
2008-07-23 2008-07-21 26.302 53,032 -3,280 0.00% 1,394,867
2008-07-22 2008-07-18 25.644 56,312 +2,187 0.00% 1,444,059
2008-07-21 2008-07-17 25.607 54,125 -547 0.00% 1,385,995
2008-07-14 2008-07-10 25.315 54,672 -5,467 0.00% 1,384,003
2008-07-08 2008-07-04 22.864 60,139 -6,014 0.00% 1,374,998
2008-07-07 2008-07-03 23.339 66,153 -4,920 0.00% 1,543,960
2008-07-02 2008-06-27 24.437 71,073 +9,840 0.00% 1,736,789
2008-06-24 2008-06-20 26.302 61,233 +1,094 0.00% 1,610,572
2008-06-23 2008-06-19 27.327 60,139 -5,467 0.00% 1,643,398
2008-06-20 2008-06-18 27.802 65,606 -5,467 0.00% 1,823,992
2008-06-17 2008-06-13 26.412 71,073 -2,734 0.00% 1,877,188
2008-06-16 2008-06-12 27.144 73,807 +2,734 0.00% 2,003,398
2008-06-13 2008-06-11 27.327 71,073 +10,934 0.00% 1,942,187
2008-06-11 2008-06-06 29.119 60,139 +547 0.00% 1,751,197
2008-06-10 2008-06-05 28.790 59,592 -2,187 0.00% 1,715,649
2008-06-06 2008-06-04 29.814 61,779 +10,387 0.00% 1,841,893
2008-06-04 2008-06-02 32.558 51,392 -8,200 0.00% 1,673,213
2008-06-02 2008-05-29 31.314 59,592 +8,200 0.00% 1,866,068
2008-05-29 2008-05-27 31.314 51,392 -5,467 0.00% 1,609,293
2008-05-27 2008-05-23 33.033 56,859 +1,640 0.00% 1,878,247
2008-05-26 2008-05-22 33.363 55,219 -6,014 0.00% 1,842,253
2008-05-23 2008-05-21 33.436 61,233 +4,374 0.00% 2,047,376
2008-05-22 2008-05-20 32.521 56,859 -12,574 0.00% 1,849,127
2008-05-21 2008-05-19 32.960 69,433 +5,467 0.00% 2,288,530
2008-05-20 2008-05-16 31.553 63,966 -1,640 0.00% 2,018,345
2008-05-19 2008-05-15 30.047 65,606 -275 0.00% 1,971,287
2008-05-15 2008-05-13 29.827 65,881 +544 0.00% 1,965,030
2008-05-14 2008-05-09 28.284 65,337 +1,089 0.00% 1,848,004
2008-05-13 2008-05-08 28.798 64,248 -10,889 0.00% 1,850,243
2008-05-09 2008-05-07 29.460 75,137 +12,523 0.00% 2,213,509
2008-05-05 2008-04-30 30.304 62,614 +544 0.00% 1,897,485
2008-05-02 2008-04-29 31.260 62,070 +10,889 0.00% 1,940,280
2008-04-30 2008-04-28 31.664 51,181 -544 0.00% 1,620,575
2008-04-28 2008-04-24 33.464 51,725 -544 0.00% 1,730,900
2008-04-17 2008-04-15 28.431 52,269 -545 0.00% 1,486,066
2008-04-15 2008-04-11 29.276 52,814 -544 0.00% 1,546,181
2008-04-10 2008-04-08 27.256 53,358 +544 0.00% 1,454,308
2008-04-09 2008-04-07 28.798 52,814 -5,445 0.00% 1,520,961
2008-04-08 2008-04-03 27.366 58,259 -6,533 0.00% 1,594,308
2008-04-02 2008-03-31 24.905 64,792 -2,723 0.00% 1,613,631
2008-04-01 2008-03-28 24.905 67,515 -4,356 0.00% 1,681,446
2008-03-31 2008-03-27 22.995 71,871 +5,990 0.00% 1,652,651
2008-03-28 2008-03-26 23.142 65,881 +1,089 0.00% 1,524,593
2008-03-27 2008-03-25 22.958 64,792 -1,089 0.00% 1,487,491
2008-03-26 2008-03-20 21.048 65,881 +1,089 0.00% 1,386,653
2008-03-14 2008-03-12 27.403 64,792 -545 0.00% 1,775,470
2008-03-13 2008-03-11 26.558 65,337 -544 0.00% 1,735,204
2008-03-11 2008-03-07 26.668 65,881 +544 0.00% 1,756,911
2008-03-10 2008-03-06 27.954 65,337 -1,633 0.00% 1,826,404
2008-03-07 2008-03-05 27.366 66,970 +13,612 0.00% 1,832,693
2008-03-06 2008-03-04 29.129 53,358 +1,633 0.00% 1,554,268
2008-03-04 2008-02-29 32.435 51,725 -544 0.00% 1,677,700
2008-02-28 2008-02-26 31.406 52,269 -10,890 0.00% 1,641,585
2008-02-27 2008-02-25 31.260 63,159 -544 0.00% 1,974,321
2008-02-26 2008-02-22 31.002 63,703 +11,978 0.00% 1,974,947
2008-02-19 2008-02-15 33.941 51,725 -544 0.00% 1,755,600
2008-02-18 2008-02-14 32.986 52,269 -1,089 0.00% 1,724,144
2008-02-15 2008-02-13 31.443 53,358 +1,089 0.00% 1,677,747
2008-02-13 2008-02-11 32.068 52,269 +1,088 0.00% 1,676,145
2008-02-12 2008-02-06 34.051 51,181 +545 0.00% 1,742,776
2008-02-11 2008-02-04 35.998 50,636 -545 0.00% 1,822,798
2008-02-05 2008-02-01 33.831 51,181 -1,088 0.00% 1,731,496
2008-02-04 2008-01-31 32.839 52,269 +1,088 0.00% 1,716,464
2008-02-01 2008-01-30 36.145 51,181 -544 0.00% 1,849,937
2008-01-31 2008-01-29 39.029 51,725 -544 0.00% 2,018,750
2008-01-29 2008-01-25 38.018 52,269 -545 0.00% 1,987,182
2008-01-28 2008-01-24 34.602 52,814 +545 0.00% 1,827,482
2008-01-25 2008-01-23 33.353 52,269 +544 0.00% 1,743,344
2008-01-23 2008-01-21 38.110 51,725 +10,889 0.00% 1,971,250
2008-01-18 2008-01-16 39.488 40,836 +545 0.00% 1,612,519
2008-01-15 2008-01-11 48.028 40,291 -545 0.00% 1,935,097
2008-01-14 2008-01-10 47.569 40,836 -544 0.00% 1,942,522
2008-01-11 2008-01-09 47.661 41,380 -5,445 0.00% 1,972,200
2008-01-10 2008-01-08 46.651 46,825 +6,534 0.00% 2,184,412
2008-01-08 2008-01-04 44.447 40,291 -5,445 0.00% 1,790,797
2008-01-07 2008-01-03 42.610 45,736 +2,178 0.00% 1,948,809
2007-12-21 2007-12-19 41.692 43,558 -32,668 0.00% 1,816,004
2007-12-20 2007-12-18 40.314 76,226 +27,223 0.00% 3,072,987
2007-12-17 2007-12-13 43.069 49,003 +5,445 0.00% 2,110,516
2007-12-05 2007-12-03 44.814 43,558 -544 0.00% 1,952,005
2007-12-04 2007-11-30 45.273 44,102 +544 0.00% 1,996,633
2007-12-03 2007-11-29 43.069 43,558 +1,634 0.00% 1,876,004
2007-11-29 2007-11-27 40.222 41,924 -545 0.00% 1,686,281
2007-11-28 2007-11-26 38.018 42,469 -544 0.00% 1,614,602
2007-11-27 2007-11-23 35.521 43,013 -545 0.00% 1,527,845
2007-11-26 2007-11-22 35.043 43,558 -1,089 0.00% 1,526,404
2007-11-22 2007-11-20 39.855 44,647 +1,634 0.00% 1,779,406
2007-11-21 2007-11-19 37.835 43,013 -3,267 0.00% 1,627,384
2007-11-20 2007-11-16 40.590 46,280 +1,633 0.00% 1,878,489
2007-11-16 2007-11-14 40.590 44,647 +1,634 0.00% 1,812,206
2007-11-08 2007-11-06 43.528 43,013 -1,089 0.00% 1,872,281
2007-11-07 2007-11-05 42.977 44,102 +1,089 0.00% 1,895,384
2007-11-05 2007-11-01 46.834 43,013 +1,089 0.00% 2,014,480
2007-10-31 2007-10-29 49.497 41,924 -545 0.00% 2,075,126
2007-10-26 2007-10-24 45.916 42,469 +545 0.00% 1,950,002
2007-10-18 2007-10-16 49.865 41,924 +3,266 0.00% 2,090,526
2007-10-16 2007-10-12 50.691 38,658 -544 0.00% 1,959,618
2007-10-15 2007-10-11 52.895 39,202 -8,712 0.00% 2,073,594
2007-10-12 2007-10-10 46.100 47,914 -5,444 0.00% 2,208,814
2007-10-11 2007-10-09 44.079 53,358 +4,355 0.00% 2,351,981
2007-10-10 2007-10-08 43.240 49,003 +545 0.00% 2,118,869
2007-10-09 2007-10-05 43.793 48,458 +191 0.00% 2,122,109
2007-10-08 2007-10-04 40.105 48,267 +1,627 0.00% 1,935,745
2007-09-27 2007-09-24 38.999 46,640 +542 0.00% 1,818,894
2007-09-24 2007-09-20 36.362 46,098 -1,627 0.00% 1,676,207
2007-09-21 2007-09-19 36.731 47,725 -5,965 0.00% 1,752,967
2007-09-20 2007-09-18 34.149 53,690 -543 0.00% 1,833,466
2007-09-19 2007-09-17 32.047 54,233 +3,254 0.00% 1,738,009
2007-09-18 2007-09-14 31.199 50,979 -3,254 0.00% 1,590,487
2007-09-17 2007-09-13 29.318 54,233 -3,254 0.00% 1,590,008
2007-09-14 2007-09-12 29.134 57,487 -3,254 0.00% 1,674,809
2007-09-12 2007-09-10 28.249 60,741 +1,627 0.00% 1,715,850
2007-09-11 2007-09-07 27.511 59,114 +1,085 0.00% 1,626,289
2007-09-10 2007-09-06 28.027 58,029 +1,627 0.00% 1,626,399
2007-09-07 2007-09-05 28.617 56,402 -542 0.00% 1,614,079
2007-09-06 2007-09-04 27.474 56,944 +6,508 0.00% 1,564,490
2007-09-04 2007-08-31 28.322 50,436 -3,797 0.00% 1,428,468
2007-09-03 2007-08-30 27.437 54,233 -2,711 0.00% 1,488,007
2007-08-31 2007-08-29 26.515 56,944 +1,084 0.00% 1,509,890
2007-08-29 2007-08-27 27.400 55,860 -2,169 0.00% 1,530,588
2007-08-27 2007-08-23 26.257 58,029 -3,796 0.00% 1,523,679
2007-08-24 2007-08-22 25.409 61,825 +2,711 0.00% 1,570,912
2007-08-23 2007-08-21 24.561 59,114 -5,965 0.00% 1,451,888
2007-08-22 2007-08-20 23.454 65,079 +6,508 0.00% 1,526,394
2007-08-21 2007-08-17 21.242 58,571 -15,186 0.00% 1,244,153
2007-08-17 2007-08-15 24.708 73,757 +543 0.00% 1,822,412
2007-08-15 2007-08-13 25.372 73,214 +1,084 0.00% 1,857,595
2007-08-13 2007-08-09 26.183 72,130 +5,424 0.00% 1,888,612
2007-08-10 2007-08-08 26.183 66,706 -2,170 0.00% 1,746,593
2007-08-09 2007-08-07 24.561 68,876 -2,711 0.00% 1,691,651
2007-08-08 2007-08-06 23.860 71,587 -1,085 0.00% 1,708,075
2007-08-07 2007-08-03 25.446 72,672 +542 0.00% 1,849,204
2007-08-06 2007-08-02 25.520 72,130 +2,712 0.00% 1,840,732
2007-08-03 2007-08-01 26.220 69,418 -1,627 0.00% 1,820,163
2007-08-02 2007-07-31 27.327 71,045 +2,712 0.00% 1,941,423
2007-07-31 2007-07-27 26.663 68,333 +3,254 0.00% 1,821,954
2007-07-30 2007-07-26 27.659 65,079 +1,084 0.00% 1,799,992
2007-07-26 2007-07-24 28.581 63,995 +2,712 0.00% 1,829,011
2007-07-25 2007-07-23 28.581 61,283 -2,169 0.00% 1,751,500
2007-07-24 2007-07-20 28.064 63,452 -3,254 0.00% 1,780,732
2007-07-23 2007-07-19 27.179 66,706 +13,558 0.00% 1,813,013
2007-07-20 2007-07-18 27.843 53,148 +542 0.00% 1,479,798
2007-07-19 2007-07-17 28.138 52,606 +7,593 0.00% 1,480,227
2007-07-18 2007-07-16 27.622 45,013 -3,254 0.00% 1,243,335
2007-07-17 2007-07-13 26.884 48,267 +542 0.00% 1,297,617
2007-07-16 2007-07-12 26.147 47,725 +2,170 0.00% 1,247,845
2007-07-12 2007-07-10 27.990 45,555 +542 0.00% 1,275,106
2007-07-11 2007-07-09 27.659 45,013 +2,169 0.00% 1,244,995
2007-07-10 2007-07-06 26.294 42,844 +1,627 0.00% 1,126,544
2007-07-05 2007-07-03 22.754 41,217 -2,169 0.00% 937,843
2007-06-27 2007-06-25 22.016 43,386 -543 0.00% 955,196
2007-06-26 2007-06-22 23.196 43,929 0.00% 1,018,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top