History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 -803
2022-10-28 2022-10-26 7.919 803 -803 0.00% 6,359
2022-10-26 2022-10-24 7.894 1,606 -8,031 0.00% 12,678
2022-10-25 2022-10-21 8.467 9,637 -4,016 0.00% 81,598
2022-10-24 2022-10-20 8.380 13,653 -1,606 0.00% 114,413
2022-10-21 2022-10-19 8.505 15,259 +8,031 0.00% 129,771
2022-10-20 2022-10-18 8.505 7,228 -803 0.00% 61,471
2022-10-19 2022-10-17 8.554 8,031 -16,062 0.00% 68,700
2022-10-18 2022-10-14 8.679 24,093 -803 0.00% 209,100
2022-10-14 2022-10-12 9.438 24,896 -16,062 0.00% 234,979
2022-10-12 2022-10-10 9.550 40,958 -1,606 0.00% 391,169
2022-10-11 2022-10-07 9.750 42,564 -1,606 0.00% 414,987
2022-10-10 2022-10-06 9.862 44,170 -4,016 0.00% 435,595
2022-10-03 2022-09-29 8.828 48,186 -4,015 0.00% 425,400
2022-09-26 2022-09-22 9.862 52,201 -4,016 0.00% 514,795
2022-09-20 2022-09-16 8.803 56,217 -8,031 0.00% 494,900
2022-08-19 2022-08-17 7.994 64,248 -16,062 0.00% 513,600
2022-08-17 2022-08-15 7.957 80,310 +16,062 0.00% 639,000
2022-08-15 2022-08-11 7.982 64,248 -16,062 0.00% 512,800
2022-08-12 2022-08-10 7.757 80,310 +16,062 0.00% 623,000
2022-08-11 2022-08-09 7.882 64,248 +8,031 0.00% 506,400
2022-06-21 2022-06-17 8.467 56,217 -8,031 0.00% 476,000
2022-06-17 2022-06-15 10.092 64,248 +3,128 0.00% 648,367
2022-04-21 2022-04-19 9.372 61,120 -15,280 0.00% 572,800
2022-04-20 2022-04-14 9.634 76,400 -12,988 0.00% 736,000
2022-04-14 2022-04-12 8.835 89,388 -1,528 0.00% 789,750
2022-04-01 2022-03-30 7.657 90,916 -11,460 0.00% 696,150
2022-03-30 2022-03-28 7.631 102,376 +11,460 0.00% 781,220
2022-03-24 2022-03-22 7.147 90,916 -15,280 0.00% 649,740
2022-03-16 2022-03-14 6.008 106,196 +15,280 0.00% 638,010
2022-03-07 2022-03-03 7.264 90,916 -15,280 0.00% 660,450
2022-03-02 2022-02-28 6.374 106,196 -7,640 0.00% 676,930
2022-03-01 2022-02-25 6.126 113,836 +7,640 0.00% 697,320
2022-02-23 2022-02-21 7.003 106,196 +15,280 0.00% 743,650
2022-02-16 2022-02-14 6.662 90,916 -15,280 0.00% 605,710
2022-02-15 2022-02-11 6.675 106,196 +15,280 0.00% 708,900
2022-01-25 2022-01-21 6.414 90,916 -1,528 0.00% 583,100
2021-10-11 2021-10-07 8.809 92,444 -1,528 0.00% 814,330
2021-09-17 2021-09-15 8.220 93,972 -38,200 0.00% 772,440
2021-09-08 2021-09-06 7.487 132,172 -7,640 0.00% 989,561
2021-09-07 2021-09-03 7.408 139,812 +7,640 0.00% 1,035,781
2021-09-01 2021-08-30 6.911 132,172 -32,852 0.00% 913,440
2021-08-31 2021-08-27 6.610 165,024 +22,920 0.01% 1,090,801
2021-08-25 2021-08-23 5.877 142,104 -13,752 0.00% 835,140
2021-08-23 2021-08-19 5.681 155,856 -1,528 0.00% 885,360
2021-08-20 2021-08-18 5.798 157,384 +15,280 0.01% 912,580
2021-08-06 2021-08-04 6.021 142,104 -15,280 0.00% 855,600
2021-08-04 2021-08-02 5.890 157,384 +15,280 0.01% 927,000
2021-07-21 2021-07-19 6.545 142,104 -15,280 0.00% 930,000
2021-07-20 2021-07-16 6.518 157,384 -1,528 0.01% 1,025,881
2021-07-19 2021-07-15 6.387 158,912 +15,280 0.01% 1,015,041
2021-07-16 2021-07-14 6.296 143,632 +1,528 0.00% 904,280
2021-06-16 2021-06-11 6.558 142,104 -15,280 0.00% 931,860
2021-06-15 2021-06-10 6.492 157,384 +15,280 0.01% 1,021,761
2021-06-04 2021-06-02 6.374 142,104 -22,920 0.00% 905,820
2021-06-03 2021-06-01 6.257 165,024 +22,920 0.01% 1,032,481
2021-05-18 2021-05-14 5.877 142,104 +9,932 0.00% 835,140
2021-05-14 2021-05-12 6.829 132,172 -7,640 0.00% 902,574
2021-05-13 2021-05-11 6.639 139,812 +4,480 0.00% 928,278
2021-05-12 2021-05-10 6.707 135,332 -14,790 0.00% 907,683
2021-05-11 2021-05-07 6.410 150,122 +14,790 0.00% 962,221
2021-05-04 2021-04-30 5.693 135,332 -14,790 0.00% 770,433
2021-05-03 2021-04-29 5.801 150,122 -14,790 0.00% 870,871
2021-04-30 2021-04-28 5.639 164,912 +14,790 0.01% 929,909
2021-04-23 2021-04-21 5.368 150,122 -2,958 0.00% 805,911
2021-04-22 2021-04-20 5.341 153,080 -14,790 0.01% 817,650
2021-04-21 2021-04-19 5.436 167,870 -18,488 0.01% 912,539
2021-04-20 2021-04-16 5.422 186,358 +18,488 0.01% 1,010,519
2021-04-19 2021-04-15 5.220 167,870 +14,790 0.01% 876,219
2021-04-15 2021-04-13 5.084 153,080 -15,530 0.01% 778,320
2021-03-31 2021-03-29 4.882 168,610 +14,791 0.01% 823,081
2021-03-08 2021-03-04 4.489 153,819 -7,396 0.01% 690,558
2021-03-03 2021-03-01 4.449 161,215 +7,396 0.01% 717,222
2021-03-02 2021-02-26 4.314 153,819 -4,438 0.01% 663,518
2021-03-01 2021-02-25 4.327 158,257 +4,438 0.01% 684,802
2021-02-24 2021-02-22 3.800 153,819 -7,396 0.01% 584,478
2020-11-27 2020-11-25 3.056 161,215 +36,976 0.01% 492,681
2020-11-09 2020-11-05 2.650 124,239 -4,437 0.00% 329,281
2020-10-21 2020-10-19 2.650 128,676 -7,395 0.00% 341,040
2020-08-04 2020-07-31 2.596 136,071 -740 0.00% 353,280
2020-07-31 2020-07-29 2.569 136,811 +740 0.00% 351,501
2020-06-18 2020-06-16 2.811 136,071 +23,487 0.00% 382,551
2020-06-15 2020-06-11 2.826 112,584 +4,805 0.00% 318,159
2020-05-13 2020-05-11 2.972 107,779 +13,730 0.00% 320,280
2020-04-15 2020-04-09 3.248 94,049 -687 0.00% 305,510
2020-01-29 2020-01-22 4.254 94,736 +4,119 0.00% 402,962
2020-01-06 2020-01-02 4.603 90,617 +687 0.00% 417,122
2019-12-12 2019-12-10 4.297 89,930 +2,746 0.00% 386,450
2019-08-30 2019-08-28 4.472 87,184 -6,865 0.00% 389,889
2019-08-22 2019-08-20 4.064 94,049 -20,595 0.00% 382,230
2019-08-07 2019-08-05 4.181 114,644 +20,595 0.00% 479,291
2019-07-30 2019-07-26 4.457 94,049 +6,865 0.00% 419,220
2019-07-03 2019-06-28 4.867 87,184 +2,382 0.00% 424,342
2019-03-18 2019-03-14 5.092 84,802 -668 0.00% 431,798
2018-12-27 2018-12-20 4.732 85,470 -6,677 0.00% 404,480
2018-11-27 2018-11-23 4.912 92,147 -30,048 0.00% 452,638
2018-11-26 2018-11-22 4.972 122,195 +10,016 0.00% 607,558
2018-11-21 2018-11-19 5.092 112,179 -9,349 0.00% 571,198
2018-11-20 2018-11-16 5.062 121,528 +9,349 0.00% 615,161
2018-11-14 2018-11-12 5.152 112,179 +6,677 0.00% 577,918
2018-11-12 2018-11-08 5.331 105,502 -9,348 0.00% 562,479
2018-11-07 2018-11-05 5.272 114,850 -6,678 0.00% 605,438
2018-11-06 2018-11-02 5.361 121,528 -6,677 0.00% 651,561
2018-11-05 2018-11-01 5.212 128,205 +6,677 0.00% 668,160
2018-10-31 2018-10-29 5.107 121,528 +9,349 0.00% 620,621
2018-10-30 2018-10-26 5.361 112,179 -668 0.00% 601,438
2018-10-26 2018-10-24 5.257 112,847 +6,677 0.00% 593,189
2018-10-19 2018-10-16 5.032 106,170 -33,387 0.00% 534,241
2018-10-18 2018-10-15 4.837 139,557 +33,387 0.01% 675,072
2018-10-16 2018-10-12 4.882 106,170 -3,339 0.00% 518,341
2018-10-15 2018-10-11 4.852 109,509 +3,339 0.00% 531,362
2018-08-24 2018-08-22 4.942 106,170 -10,016 0.00% 524,701
2018-08-22 2018-08-20 4.613 116,186 +668 0.00% 535,921
2018-06-27 2018-06-25 5.151 115,518 +2,341 0.00% 595,071
2018-06-06 2018-06-04 5.381 113,177 -6,542 0.00% 608,961
2018-04-25 2018-04-23 4.830 119,719 -13,084 0.00% 578,281
2018-04-12 2018-04-10 4.846 132,803 -6,542 0.00% 643,511
2018-04-04 2018-03-29 4.800 139,345 +6,542 0.01% 668,821
2018-03-21 2018-03-19 5.274 132,803 +13,084 0.00% 700,351
2018-02-22 2018-02-20 5.396 119,719 -6,542 0.00% 645,991
2018-02-21 2018-02-15 5.564 126,261 -6,542 0.00% 702,521
2018-02-08 2018-02-06 5.763 132,803 +13,084 0.00% 765,311
2018-01-31 2018-01-29 6.512 119,719 +6,542 0.00% 779,582
2018-01-11 2018-01-09 6.130 113,177 -13,084 0.00% 693,732
2018-01-10 2018-01-08 6.114 126,261 -6,542 0.00% 772,001
2017-12-15 2017-12-13 5.289 132,803 -4,579 0.00% 702,381
2017-12-13 2017-12-11 5.197 137,382 +4,579 0.01% 713,999
2017-11-21 2017-11-17 5.335 132,803 -1,962 0.00% 708,471
2017-11-17 2017-11-15 5.365 134,765 -3,926 0.01% 723,058
2017-11-15 2017-11-13 5.442 138,691 +5,888 0.01% 754,722
2017-10-27 2017-10-25 5.625 132,803 -6,542 0.00% 747,041
2017-10-23 2017-10-19 5.549 139,345 +6,542 0.01% 773,191
2017-10-12 2017-10-10 5.763 132,803 +13,084 0.00% 765,311
2017-10-04 2017-09-29 5.640 119,719 -9,813 0.00% 675,271
2017-10-03 2017-09-28 5.656 129,532 +9,813 0.00% 732,601
2017-09-26 2017-09-22 5.870 119,719 +6,542 0.00% 702,721
2017-09-01 2017-08-30 6.068 113,177 -13,084 0.00% 686,812
2017-08-18 2017-08-16 5.824 126,261 +13,084 0.00% 735,331
2017-08-17 2017-08-15 5.839 113,177 -32,710 0.00% 660,862
2017-08-16 2017-08-14 5.977 145,887 +22,897 0.01% 871,931
2017-08-14 2017-08-10 6.282 122,990 +2,617 0.00% 772,682
2017-08-11 2017-08-09 6.451 120,373 -26,168 0.00% 776,480
2017-08-10 2017-08-08 6.267 146,541 +33,364 0.01% 918,400
2017-07-21 2017-07-19 6.389 113,177 +6,542 0.00% 723,142
2017-06-28 2017-06-26 5.832 106,635 +1,263 0.00% 621,875
2017-06-16 2017-06-14 5.724 105,372 -6,465 0.00% 603,100
2017-06-15 2017-06-13 5.414 111,837 +6,465 0.00% 605,502
2017-06-06 2017-06-02 5.229 105,372 -7,757 0.00% 550,940
2017-06-05 2017-06-01 5.198 113,129 +7,757 0.00% 587,997
2017-05-11 2017-05-09 5.553 105,372 -12,929 0.00% 585,170
2017-05-09 2017-05-05 5.445 118,301 +12,929 0.00% 644,159
2017-04-24 2017-04-20 6.095 105,372 -6,465 0.00% 642,220
2017-04-11 2017-04-07 6.435 111,837 +6,465 0.00% 719,683
2017-03-20 2017-03-16 6.219 105,372 -6,465 0.00% 655,260
2017-03-14 2017-03-10 5.940 111,837 +6,465 0.00% 664,322
2017-02-23 2017-02-21 6.497 105,372 -646 0.00% 684,600
2017-02-13 2017-02-09 6.188 106,018 -6,465 0.00% 655,997
2017-02-10 2017-02-08 6.126 112,483 +6,465 0.00% 689,040
2016-12-14 2016-12-12 5.956 106,018 -6,465 0.00% 631,397
2016-12-02 2016-11-30 6.048 112,483 +6,465 0.00% 680,340
2016-11-23 2016-11-21 6.311 106,018 -1,293 0.00% 669,117
2016-11-18 2016-11-16 6.466 107,311 +1,293 0.00% 693,877
2016-11-15 2016-11-11 6.729 106,018 -3,233 0.00% 713,397
2016-11-14 2016-11-10 6.683 109,251 -12,929 0.00% 730,082
2016-11-11 2016-11-09 6.466 122,180 +12,929 0.00% 790,021
2016-11-07 2016-11-03 6.744 109,251 +2,586 0.00% 736,842
2016-10-26 2016-10-24 7.394 106,665 -6,464 0.00% 788,700
2016-10-25 2016-10-20 6.930 113,129 +6,464 0.00% 783,997
2016-10-20 2016-10-18 6.868 106,665 -1,293 0.00% 732,600
2016-10-03 2016-09-29 6.652 107,958 -12,929 0.00% 718,101
2016-09-30 2016-09-28 6.188 120,887 +12,929 0.00% 748,000
2016-09-21 2016-09-19 6.017 107,958 -12,929 0.00% 649,631
2016-09-12 2016-09-08 6.219 120,887 -6,464 0.00% 751,740
2016-09-09 2016-09-07 5.847 127,351 +6,464 0.00% 744,657
2016-09-06 2016-09-02 6.095 120,887 -6,464 0.00% 736,780
2016-08-29 2016-08-25 5.522 127,351 -2,586 0.00% 703,287
2016-08-22 2016-08-18 5.754 129,937 +12,929 0.00% 747,718
2016-08-15 2016-08-11 6.188 117,008 +9,050 0.00% 723,999
2016-08-09 2016-08-05 6.157 107,958 -7,757 0.00% 664,661
2016-07-22 2016-07-20 6.249 115,715 +7,757 0.00% 723,158
2016-07-04 2016-06-29 6.327 107,958 -6,464 0.00% 683,031
2016-06-30 2016-06-28 6.280 114,422 +6,464 0.00% 718,618
2016-04-15 2016-04-13 5.631 107,958 -3,232 0.00% 607,881
2016-03-30 2016-03-24 5.074 111,190 +646 0.00% 564,159
2016-03-09 2016-03-07 4.919 110,544 -6,464 0.00% 543,782
2016-02-11 2016-02-04 4.130 117,008 -32,323 0.00% 483,269
2016-01-20 2016-01-18 3.836 149,331 -12,929 0.01% 572,880
2016-01-14 2016-01-12 4.177 162,260 +12,929 0.01% 677,700
2015-12-15 2015-12-11 4.486 149,331 -12,929 0.01% 669,900
2015-12-10 2015-12-08 4.687 162,260 +12,929 0.01% 760,530
2015-11-24 2015-11-20 5.399 149,331 +647 0.01% 806,190
2015-11-16 2015-11-12 5.476 148,684 +6,464 0.01% 814,197
2015-11-12 2015-11-10 5.538 142,220 -6,464 0.01% 787,600
2015-09-14 2015-09-10 5.182 148,684 -1,293 0.01% 770,498
2015-09-09 2015-09-07 5.290 149,977 -1,293 0.01% 793,438
2015-08-21 2015-08-19 5.878 151,270 -6,465 0.01% 889,198
2015-08-18 2015-08-14 5.940 157,735 -5,171 0.01% 936,961
2015-08-17 2015-08-13 6.017 162,906 +5,171 0.01% 980,277
2015-07-29 2015-07-27 5.724 157,735 +6,465 0.01% 902,801
2015-07-21 2015-07-17 6.048 151,270 +6,464 0.01% 914,938
2015-07-15 2015-07-13 6.404 144,806 -6,464 0.01% 927,362
2015-07-06 2015-07-02 6.899 151,270 +6,464 0.01% 1,043,638
2015-06-19 2015-06-17 7.844 144,806 +887 0.01% 1,135,914
2015-06-16 2015-06-12 8.000 143,919 -6,425 0.01% 1,151,356
2015-06-08 2015-06-04 7.658 150,344 -2,570 0.01% 1,151,277
2015-06-02 2015-05-29 7.315 152,914 +1,285 0.01% 1,118,597
2015-05-15 2015-05-13 7.346 151,629 -6,425 0.01% 1,113,917
2015-05-08 2015-05-06 7.735 158,054 +6,425 0.01% 1,222,617
2015-05-04 2015-04-29 7.969 151,629 -6,425 0.01% 1,208,317
2015-04-30 2015-04-28 8.000 158,054 +12,207 0.01% 1,264,437
2015-04-28 2015-04-24 7.642 145,847 -642 0.01% 1,114,570
2015-04-24 2015-04-22 7.813 146,489 -1,285 0.01% 1,144,557
2015-04-17 2015-04-15 7.626 147,774 +642 0.01% 1,126,997
2015-04-15 2015-04-13 8.374 147,132 -3,855 0.01% 1,232,020
2015-04-14 2015-04-10 8.249 150,987 -12,850 0.01% 1,245,501
2015-04-13 2015-04-09 8.218 163,837 -25,700 0.01% 1,346,401
2015-04-10 2015-04-08 7.782 189,537 -6,425 0.01% 1,475,002
2015-04-09 2015-04-02 6.895 195,962 +6,425 0.01% 1,351,152
2015-03-26 2015-03-24 6.366 189,537 -1,285 0.01% 1,206,551
2015-03-23 2015-03-19 6.412 190,822 -6,425 0.01% 1,223,641
2015-03-18 2015-03-16 6.241 197,247 -6,425 0.01% 1,231,072
2015-03-06 2015-03-04 6.257 203,672 +12,850 0.01% 1,274,342
2015-02-27 2015-02-25 6.459 190,822 +6,425 0.01% 1,232,551
2015-02-25 2015-02-23 6.381 184,397 +643 0.01% 1,176,701
2015-02-16 2015-02-12 6.412 183,754 +6,425 0.01% 1,178,318
2015-02-11 2015-02-09 6.366 177,329 -6,425 0.01% 1,128,838
2015-02-04 2015-02-02 6.475 183,754 +6,425 0.01% 1,189,758
2015-01-29 2015-01-27 6.708 177,329 -6,425 0.01% 1,189,558
2015-01-27 2015-01-23 6.911 183,754 -3,213 0.01% 1,269,838
2015-01-26 2015-01-22 6.926 186,967 -642 0.01% 1,294,951
2015-01-23 2015-01-21 6.911 187,609 -2,570 0.01% 1,296,478
2015-01-21 2015-01-19 6.833 190,179 +19,275 0.01% 1,299,438
2014-12-02 2014-11-28 7.533 170,904 -19,918 0.01% 1,287,437
2014-11-28 2014-11-26 7.595 190,822 -3,855 0.01% 1,449,362
2014-11-27 2014-11-25 7.518 194,677 -642 0.01% 1,463,492
2014-11-26 2014-11-24 7.595 195,319 -6,425 0.01% 1,483,518
2014-11-25 2014-11-21 7.346 201,744 +6,425 0.01% 1,482,078
2014-11-14 2014-11-12 7.533 195,319 -6,425 0.01% 1,471,358
2014-11-13 2014-11-11 7.377 201,744 +6,425 0.01% 1,488,358
2014-10-28 2014-10-24 7.004 195,319 -3,213 0.01% 1,367,998
2014-09-08 2014-09-04 7.626 198,532 -6,425 0.01% 1,514,102
2014-09-05 2014-09-03 7.735 204,957 -3,212 0.01% 1,585,432
2014-09-02 2014-08-29 7.346 208,169 -6,425 0.01% 1,529,278
2014-08-06 2014-08-04 7.782 214,594 -29,555 0.01% 1,669,999
2014-08-05 2014-08-01 7.331 244,149 -12,850 0.01% 1,789,799
2014-08-04 2014-07-31 7.300 256,999 -2,570 0.01% 1,876,000
2014-07-31 2014-07-29 7.300 259,569 -15,420 0.01% 1,894,760
2014-07-30 2014-07-28 7.315 274,989 -8,995 0.01% 2,011,600
2014-07-29 2014-07-25 6.957 283,984 +643 0.01% 1,975,741
2014-07-25 2014-07-23 6.646 283,341 -6,425 0.01% 1,883,067
2014-07-18 2014-07-16 6.444 289,766 +6,425 0.01% 1,867,137
2014-05-27 2014-05-23 6.786 283,341 +6,425 0.01% 1,922,757
2014-05-26 2014-05-22 6.864 276,916 -1,928 0.01% 1,900,707
2014-05-23 2014-05-21 6.848 278,844 -6,425 0.01% 1,909,600
2014-05-22 2014-05-20 6.802 285,269 +6,425 0.01% 1,940,281
2014-05-21 2014-05-19 6.724 278,844 -1,285 0.01% 1,874,880
2014-05-15 2014-05-13 6.993 280,129 +6,420 0.01% 1,958,932
2014-05-14 2014-05-12 6.993 273,709 -6,278 0.01% 1,914,037
2014-05-08 2014-05-05 6.818 279,987 -6,278 0.01% 1,908,879
2014-04-17 2014-04-15 7.168 286,265 +3,139 0.01% 2,052,000
2014-04-16 2014-04-14 7.296 283,126 -3,139 0.01% 2,065,580
2014-04-10 2014-04-08 7.184 286,265 +6,278 0.01% 2,056,560
2014-04-04 2014-04-02 6.850 279,987 -20,717 0.01% 1,917,799
2014-04-02 2014-03-31 6.961 300,704 -3,139 0.01% 2,093,232
2014-04-01 2014-03-28 6.786 303,843 +3,139 0.01% 2,061,843
2014-03-31 2014-03-27 6.786 300,704 +6,278 0.01% 2,040,542
2014-03-26 2014-03-24 6.770 294,426 +1,883 0.01% 1,993,250
2014-03-25 2014-03-21 6.818 292,543 -15,694 0.01% 1,994,482
2014-03-24 2014-03-20 6.435 308,237 +3,139 0.01% 1,983,640
2014-03-14 2014-03-12 6.021 305,098 -6,278 0.01% 1,837,079
2014-03-11 2014-03-07 6.085 311,376 +6,278 0.01% 1,894,721
2014-03-05 2014-03-03 6.244 305,098 -18,833 0.01% 1,905,119
2014-03-04 2014-02-28 6.324 323,931 +6,277 0.01% 2,048,518
2014-02-27 2014-02-25 6.292 317,654 -6,277 0.01% 1,998,702
2014-02-24 2014-02-20 6.276 323,931 +1,883 0.01% 2,033,038
2014-02-20 2014-02-18 6.420 322,048 -12,556 0.01% 2,067,390
2014-02-17 2014-02-13 6.244 334,604 -1,255 0.01% 2,089,363
2014-02-12 2014-02-10 6.435 335,859 -3,139 0.01% 2,161,399
2014-02-11 2014-02-07 6.483 338,998 -17,578 0.01% 2,197,800
2014-02-07 2014-02-05 6.196 356,576 -1,255 0.01% 2,209,522
2014-02-06 2014-02-04 6.212 357,831 -5,022 0.01% 2,222,999
2014-01-28 2014-01-24 6.388 362,853 +3,139 0.01% 2,317,778
2014-01-23 2014-01-21 6.579 359,714 +11,299 0.01% 2,366,487
2014-01-16 2014-01-14 6.738 348,415 -6,277 0.01% 2,347,653
2014-01-15 2014-01-13 6.706 354,692 -3,139 0.01% 2,378,648
2014-01-13 2014-01-09 6.627 357,831 -6,278 0.01% 2,371,199
2014-01-08 2014-01-06 6.467 364,109 +6,278 0.01% 2,354,801
2014-01-03 2013-12-31 6.945 357,831 +26,994 0.01% 2,485,199
2013-12-23 2013-12-19 7.089 330,837 -3,139 0.01% 2,345,151
2013-12-20 2013-12-18 7.264 333,976 -15,694 0.01% 2,425,922
2013-12-19 2013-12-17 7.312 349,670 +18,833 0.01% 2,556,629
2013-12-13 2013-12-11 7.535 330,837 +16,322 0.01% 2,492,711
2013-12-12 2013-12-10 7.837 314,515 +6,278 0.01% 2,464,922
2013-12-10 2013-12-06 8.060 308,237 +2,511 0.01% 2,484,460
2013-12-09 2013-12-05 8.204 305,726 +6,278 0.01% 2,508,051
2013-12-04 2013-12-02 8.331 299,448 +6,278 0.01% 2,494,708
2013-12-03 2013-11-29 8.283 293,170 +9,416 0.01% 2,428,396
2013-11-29 2013-11-27 8.140 283,754 -6,278 0.01% 2,309,721
2013-11-28 2013-11-26 7.997 290,032 +6,278 0.01% 2,319,243
2013-11-27 2013-11-25 8.124 283,754 -6,278 0.01% 2,305,201
2013-11-26 2013-11-22 8.188 290,032 -2,511 0.01% 2,374,683
2013-11-25 2013-11-21 8.108 292,543 +4,395 0.01% 2,371,943
2013-11-15 2013-11-13 7.407 288,148 -1,256 0.01% 2,134,348
2013-11-14 2013-11-12 7.503 289,404 +1,256 0.01% 2,171,311
2013-11-06 2013-11-04 7.758 288,148 -6,278 0.01% 2,235,328
2013-10-31 2013-10-29 7.503 294,426 -6,278 0.01% 2,208,990
2013-10-29 2013-10-25 7.423 300,704 +5,022 0.01% 2,232,142
2013-10-28 2013-10-24 7.582 295,682 +6,278 0.01% 2,241,963
2013-10-22 2013-10-18 7.789 289,404 -7,533 0.01% 2,254,292
2013-10-21 2013-10-17 7.821 296,937 -7,533 0.01% 2,322,429
2013-10-17 2013-10-15 7.566 304,470 -11,928 0.01% 2,303,747
2013-10-16 2013-10-11 7.487 316,398 +6,278 0.01% 2,368,799
2013-10-11 2013-10-09 7.503 310,120 -15,695 0.01% 2,326,737
2013-10-10 2013-10-08 7.455 325,815 -9,416 0.01% 2,428,922
2013-10-09 2013-10-07 7.343 335,231 +6,905 0.01% 2,461,738
2013-10-07 2013-10-03 7.487 328,326 +9,417 0.01% 2,458,102
2013-10-04 2013-10-02 7.343 318,909 +3,139 0.01% 2,341,879
2013-10-03 2013-09-30 7.391 315,770 +9,416 0.01% 2,333,918
2013-09-30 2013-09-26 7.455 306,354 +17,578 0.01% 2,283,842
2013-09-27 2013-09-25 7.566 288,776 -12,556 0.01% 2,185,000
2013-09-26 2013-09-24 7.821 301,332 +18,834 0.01% 2,356,804
2013-09-24 2013-09-19 8.092 282,498 -6,278 0.01% 2,285,998
2013-09-19 2013-09-17 8.028 288,776 +6,278 0.01% 2,318,400
2013-09-18 2013-09-16 8.251 282,498 -11,300 0.01% 2,330,998
2013-09-17 2013-09-13 8.060 293,798 -3,139 0.01% 2,368,078
2013-09-16 2013-09-12 8.315 296,937 +9,417 0.01% 2,469,059
2013-09-12 2013-09-10 8.331 287,520 -5,650 0.01% 2,395,336
2013-09-11 2013-09-09 7.789 293,170 -3,767 0.01% 2,283,627
2013-09-09 2013-09-05 7.630 296,937 -1,883 0.01% 2,265,669
2013-09-06 2013-09-04 7.694 298,820 -6,278 0.01% 2,299,077
2013-09-05 2013-09-03 7.789 305,098 -13,811 0.01% 2,376,539
2013-09-03 2013-08-30 7.280 318,909 -11,300 0.01% 2,321,559
2013-09-02 2013-08-29 7.327 330,209 +12,555 0.01% 2,419,599
2013-08-30 2013-08-28 7.312 317,654 -6,277 0.01% 2,322,543
2013-08-29 2013-08-27 7.598 323,931 +18,833 0.01% 2,461,317
2013-08-27 2013-08-23 7.853 305,098 +6,278 0.01% 2,395,979
2013-08-26 2013-08-22 7.805 298,820 -8,789 0.01% 2,332,397
2013-08-23 2013-08-21 7.455 307,609 -5,022 0.01% 2,293,198
2013-08-22 2013-08-20 7.487 312,631 -8,789 0.01% 2,340,597
2013-08-20 2013-08-16 7.773 321,420 +8,789 0.01% 2,498,558
2013-08-19 2013-08-15 7.853 312,631 +12,555 0.01% 2,455,137
2013-08-16 2013-08-13 8.204 300,076 -3,139 0.01% 2,461,700
2013-08-15 2013-08-12 7.678 303,215 -1,255 0.01% 2,328,061
2013-08-13 2013-08-09 7.343 304,470 -3,767 0.01% 2,235,847
2013-08-12 2013-08-08 6.658 308,237 +6,278 0.01% 2,052,380
2013-08-09 2013-08-07 6.499 301,959 -9,417 0.01% 1,962,478
2013-08-08 2013-08-06 6.643 311,376 +12,556 0.01% 2,068,321
2013-08-05 2013-08-01 6.627 298,820 -6,278 0.01% 1,980,157
2013-08-02 2013-07-31 6.595 305,098 -6,278 0.01% 2,012,039
2013-08-01 2013-07-30 6.483 311,376 +6,278 0.01% 2,018,721
2013-07-31 2013-07-29 6.818 305,098 +6,278 0.01% 2,080,079
2013-07-30 2013-07-26 6.754 298,820 -12,556 0.01% 2,018,237
2013-07-25 2013-07-23 6.897 311,376 +6,278 0.01% 2,147,681
2013-07-23 2013-07-19 6.643 305,098 +5,650 0.01% 2,026,619
2013-07-19 2013-07-17 6.531 299,448 -37,667 0.01% 1,955,699
2013-07-18 2013-07-16 6.340 337,115 +12,556 0.01% 2,137,262
2013-07-16 2013-07-12 6.420 324,559 +25,111 0.01% 2,083,509
2013-07-15 2013-07-11 6.643 299,448 -11,928 0.01% 1,989,089
2013-07-12 2013-07-10 6.420 311,376 +6,278 0.01% 1,998,881
2013-07-11 2013-07-09 6.292 305,098 +6,278 0.01% 1,919,699
2013-07-09 2013-07-05 6.643 298,820 -6,278 0.01% 1,984,917
2013-07-08 2013-07-04 6.196 305,098 +6,278 0.01% 1,890,539
2013-07-04 2013-07-02 6.292 298,820 +3,766 0.01% 1,880,197
2013-07-03 2013-06-28 6.467 295,054 -4,394 0.01% 1,908,201
2013-06-28 2013-06-26 6.674 299,448 +6,278 0.01% 1,998,629
2013-06-24 2013-06-20 6.929 293,170 -6,278 0.01% 2,031,447
2013-06-21 2013-06-19 7.200 299,448 -628 0.01% 2,156,039
2013-06-20 2013-06-18 7.455 300,076 +9,417 0.01% 2,237,040
2013-06-19 2013-06-17 7.471 290,659 -5,023 0.01% 2,171,467
2013-06-17 2013-06-13 7.327 295,682 +6,278 0.01% 2,166,603
2013-06-14 2013-06-11 7.678 289,404 +18,206 0.01% 2,222,022
2013-06-05 2013-06-03 8.076 271,198 -1,256 0.01% 2,190,237
2013-06-04 2013-05-31 8.060 272,454 +6,278 0.01% 2,196,041
2013-06-03 2013-05-30 8.188 266,176 +1,255 0.01% 2,179,359
2013-05-29 2013-05-27 8.363 264,921 -12,555 0.01% 2,215,503
2013-05-27 2013-05-23 8.458 277,476 +3,139 0.01% 2,347,019
2013-05-23 2013-05-21 8.825 274,337 -8,161 0.01% 2,420,978
2013-05-22 2013-05-20 8.602 282,498 +3,766 0.01% 2,429,998
2013-05-21 2013-05-16 8.315 278,732 -20,088 0.01% 2,317,683
2013-05-20 2013-05-15 8.315 298,820 +17,577 0.01% 2,484,717
2013-05-16 2013-05-14 9.661 281,243 +3,139 0.01% 2,717,222
2013-05-15 2013-05-13 9.778 278,104 +12,620 0.01% 2,719,379
2013-05-14 2013-05-10 9.845 265,484 -5,993 0.01% 2,613,697
2013-05-13 2013-05-09 9.878 271,477 +17,978 0.01% 2,681,758
2013-05-10 2013-05-08 9.928 253,499 -21,574 0.01% 2,516,854
2013-05-09 2013-05-07 9.845 275,073 +5,993 0.01% 2,708,101
2013-05-07 2013-05-03 9.595 269,080 +18,578 0.01% 2,581,750
2013-05-06 2013-05-02 9.762 250,502 +17,979 0.01% 2,445,299
2013-05-02 2013-04-29 9.862 232,523 +36,556 0.01% 2,293,075
2013-04-30 2013-04-26 10.512 195,967 +10,787 0.01% 2,060,100
2013-04-26 2013-04-24 10.546 185,180 -1,198 0.01% 1,952,882
2013-04-19 2013-04-17 10.396 186,378 +4,195 0.01% 1,937,526
2013-04-18 2013-04-16 10.479 182,183 +1,198 0.01% 1,909,116
2013-04-09 2013-04-05 10.729 180,985 +2,997 0.01% 1,941,862
2013-03-25 2013-03-21 11.614 177,988 -5,993 0.01% 2,067,116
2013-03-22 2013-03-20 11.714 183,981 +5,993 0.01% 2,155,137
2013-03-21 2013-03-19 11.397 177,988 -5,993 0.01% 2,028,506
2013-03-19 2013-03-15 11.914 183,981 +31,762 0.01% 2,191,977
2013-03-15 2013-03-13 12.048 152,219 +4,195 0.01% 1,833,880
2013-03-12 2013-03-08 12.565 148,024 -1,199 0.01% 1,859,910
2013-03-07 2013-03-05 12.081 149,223 +1,199 0.01% 1,802,765
2013-03-04 2013-02-28 12.832 148,024 -5,993 0.01% 1,899,430
2013-02-28 2013-02-26 12.048 154,017 +2,997 0.01% 1,855,542
2013-02-26 2013-02-22 12.431 151,020 +5,992 0.01% 1,877,395
2013-02-25 2013-02-21 12.682 145,028 +2,997 0.01% 1,839,206
2013-02-22 2013-02-20 12.865 142,031 +9,588 0.01% 1,827,269
2013-02-08 2013-02-06 14.017 132,443 -5,992 0.01% 1,856,407
2013-02-07 2013-02-05 14.000 138,435 +5,992 0.01% 1,938,085
2013-02-06 2013-02-04 14.234 132,443 -5,992 0.01% 1,885,137
2013-02-05 2013-02-01 14.350 138,435 +5,992 0.01% 1,986,595
2013-01-14 2013-01-10 14.834 132,443 -8,989 0.01% 1,964,697
2013-01-11 2013-01-09 14.567 141,432 +5,993 0.01% 2,060,283
2013-01-08 2013-01-04 14.818 135,439 -5,993 0.01% 2,006,881
2013-01-07 2013-01-03 14.918 141,432 +5,993 0.01% 2,109,843
2013-01-04 2013-01-02 14.701 135,439 -8,390 0.01% 1,991,061
2013-01-03 2012-12-31 14.050 143,829 -5,993 0.01% 2,020,801
2012-12-20 2012-12-18 13.783 149,822 -2,397 0.01% 2,065,002
2012-12-18 2012-12-14 13.833 152,219 -11,986 0.01% 2,105,660
2012-12-14 2012-12-12 13.549 164,205 +2,997 0.01% 2,224,884
2012-12-11 2012-12-07 13.182 161,208 -9,589 0.01% 2,125,096
2012-12-05 2012-12-03 12.665 170,797 +3,596 0.01% 2,163,151
2012-12-03 2012-11-29 12.899 167,201 +5,993 0.01% 2,156,668
2012-11-27 2012-11-23 13.132 161,208 -17,979 0.01% 2,117,026
2012-11-26 2012-11-22 12.865 179,187 -10,787 0.01% 2,305,291
2012-11-22 2012-11-20 12.431 189,974 -10,188 0.01% 2,361,649
2012-11-21 2012-11-19 12.498 200,162 -2,996 0.01% 2,501,660
2012-11-20 2012-11-16 12.331 203,158 +4,195 0.01% 2,505,205
2012-11-19 2012-11-15 12.348 198,963 +8,989 0.01% 2,456,795
2012-11-16 2012-11-14 12.481 189,974 -11,986 0.01% 2,371,159
2012-11-15 2012-11-13 12.281 201,960 +5,993 0.01% 2,480,322
2012-11-13 2012-11-09 12.748 195,967 +20,975 0.01% 2,498,280
2012-11-12 2012-11-08 12.949 174,992 +14,982 0.01% 2,265,921
2012-11-07 2012-11-05 13.466 160,010 +3,596 0.01% 2,154,694
2012-11-06 2012-11-02 13.383 156,414 -2,996 0.01% 2,093,220
2012-11-05 2012-11-01 13.099 159,410 -5,993 0.01% 2,088,094
2012-11-02 2012-10-31 12.849 165,403 -5,993 0.01% 2,125,196
2012-10-30 2012-10-26 12.565 171,396 +17,978 0.01% 2,153,578
2012-10-29 2012-10-25 13.049 153,418 -14,382 0.01% 2,001,926
2012-10-26 2012-10-24 13.116 167,800 -8,390 0.01% 2,200,794
2012-10-25 2012-10-22 12.849 176,190 +17,978 0.01% 2,263,794
2012-10-24 2012-10-19 12.865 158,212 -1,198 0.01% 2,035,442
2012-10-22 2012-10-18 12.899 159,410 +2,996 0.01% 2,056,174
2012-10-19 2012-10-17 12.615 156,414 -5,993 0.01% 1,973,160
2012-10-18 2012-10-16 12.415 162,407 +1,199 0.01% 2,016,242
2012-10-17 2012-10-15 12.682 161,208 +11,985 0.01% 2,044,396
2012-10-16 2012-10-12 12.582 149,223 -10,187 0.01% 1,877,466
2012-10-15 2012-10-11 12.181 159,410 +2,996 0.01% 1,941,795
2012-10-12 2012-10-10 11.897 156,414 -2,996 0.01% 1,860,930
2012-10-11 2012-10-09 11.948 159,410 -2,997 0.01% 1,904,555
2012-10-10 2012-10-08 11.831 162,407 +5,993 0.01% 1,921,392
2012-10-09 2012-10-05 11.964 156,414 +2,996 0.01% 1,871,370
2012-10-04 2012-09-28 11.814 153,418 -11,985 0.01% 1,812,485
2012-10-03 2012-09-27 11.580 165,403 +5,993 0.01% 1,915,436
2012-09-28 2012-09-26 11.547 159,410 +4,794 0.01% 1,840,715
2012-09-25 2012-09-21 11.897 154,616 -5,993 0.01% 1,839,538
2012-09-24 2012-09-20 11.747 160,609 +11,986 0.01% 1,886,720
2012-09-21 2012-09-19 12.081 148,623 -1,199 0.01% 1,795,517
2012-09-18 2012-09-14 12.265 149,822 -9,588 0.01% 1,837,502
2012-09-17 2012-09-13 11.397 159,410 -1,199 0.01% 1,816,775
2012-09-14 2012-09-12 11.497 160,609 -4,195 0.01% 1,846,520
2012-09-13 2012-09-11 11.230 164,804 +2,397 0.01% 1,850,750
2012-09-11 2012-09-07 11.213 162,407 -20,376 0.01% 1,821,121
2012-09-10 2012-09-06 10.362 182,783 +12,585 0.01% 1,894,054
2012-09-07 2012-09-05 10.329 170,198 +8,990 0.01% 1,757,964
2012-08-30 2012-08-28 11.130 161,208 +10,787 0.01% 1,794,227
2012-08-28 2012-08-24 11.464 150,421 +2,996 0.01% 1,724,369
2012-08-17 2012-08-15 12.064 147,425 -1,198 0.01% 1,778,584
2012-08-14 2012-08-10 12.765 148,623 +4,794 0.01% 1,897,197
2012-08-09 2012-08-07 12.915 143,829 -1,199 0.01% 1,857,600
2012-08-03 2012-08-01 12.281 145,028 -2,996 0.01% 1,781,126
2012-08-01 2012-07-30 11.530 148,024 -16,780 0.01% 1,706,770
2012-07-27 2012-07-25 10.813 164,804 +5,993 0.01% 1,782,000
2012-07-26 2012-07-24 10.946 158,811 -599 0.01% 1,738,398
2012-07-25 2012-07-23 11.130 159,410 +10,787 0.01% 1,774,215
2012-07-24 2012-07-20 11.630 148,623 -2,397 0.01% 1,728,557
2012-07-23 2012-07-19 11.497 151,020 -5,993 0.01% 1,736,275
2012-07-17 2012-07-13 11.130 157,013 -600 0.01% 1,747,537
2012-07-13 2012-07-11 10.746 157,613 +5,993 0.01% 1,693,725
2012-07-12 2012-07-10 10.729 151,620 +600 0.01% 1,626,793
2012-07-06 2012-07-04 11.597 151,020 -6,593 0.01% 1,751,395
2012-07-05 2012-07-03 11.063 157,613 -9,588 0.01% 1,743,695
2012-07-04 2012-06-29 10.579 167,201 -6,592 0.01% 1,768,858
2012-07-03 2012-06-28 10.162 173,793 -4,795 0.01% 1,766,097
2012-06-28 2012-06-26 10.462 178,588 +4,795 0.01% 1,868,464
2012-06-26 2012-06-22 10.779 173,793 +14,982 0.01% 1,873,396
2012-06-25 2012-06-21 11.163 158,811 +8,989 0.01% 1,772,848
2012-06-18 2012-06-14 11.397 149,822 -4,195 0.01% 1,707,502
2012-06-15 2012-06-13 11.464 154,017 -19,177 0.01% 1,765,592
2012-06-14 2012-06-12 11.247 173,194 +14,383 0.01% 1,947,860
2012-06-13 2012-06-11 11.247 158,811 -6,592 0.01% 1,786,098
2012-06-11 2012-06-07 10.880 165,403 +2,996 0.01% 1,799,517
2012-06-08 2012-06-06 10.963 162,407 +7,791 0.01% 1,780,471
2012-06-07 2012-06-05 10.980 154,616 +5,993 0.01% 1,697,639
2012-06-06 2012-06-04 11.147 148,623 -600 0.01% 1,656,637
2012-06-04 2012-05-31 11.998 149,223 +2,997 0.01% 1,790,315
2012-05-31 2012-05-29 12.231 146,226 -5,993 0.01% 1,788,519
2012-05-29 2012-05-25 12.349 152,219 +11,339 0.01% 1,879,742
2012-05-28 2012-05-24 12.522 140,880 +5,774 0.01% 1,764,117
2012-05-25 2012-05-23 12.539 135,106 -1,155 0.01% 1,694,155
2012-05-24 2012-05-22 12.851 136,261 +5,774 0.01% 1,751,118
2012-05-21 2012-05-17 13.024 130,487 -1,155 0.01% 1,699,515
2012-05-18 2012-05-16 13.094 131,642 +1,732 0.01% 1,723,678
2012-05-17 2012-05-15 14.064 129,910 +1,155 0.01% 1,827,000
2012-05-14 2012-05-10 14.341 128,755 -1,155 0.01% 1,846,436
2012-05-11 2012-05-09 14.410 129,910 +1,155 0.01% 1,872,000
2012-05-07 2012-05-03 15.518 128,755 +577 0.01% 1,998,076
2012-05-04 2012-05-02 15.640 128,178 -4,619 0.01% 2,004,662
2012-04-24 2012-04-20 15.207 132,797 -5,774 0.01% 2,019,401
2012-04-20 2012-04-18 15.085 138,571 +2,310 0.01% 2,090,405
2012-04-16 2012-04-12 14.808 136,261 +2,887 0.01% 2,017,797
2012-04-11 2012-04-05 15.276 133,374 -2,887 0.01% 2,037,416
2012-04-10 2012-04-03 15.449 136,261 -2,887 0.01% 2,105,117
2012-04-03 2012-03-30 15.085 139,148 +2,887 0.01% 2,099,109
2012-04-02 2012-03-29 15.120 136,261 +2,887 0.01% 2,060,277
2012-03-30 2012-03-28 15.397 133,374 +2,887 0.01% 2,053,586
2012-03-29 2012-03-27 15.449 130,487 -3,465 0.01% 2,015,914
2012-03-22 2012-03-20 15.709 133,952 +2,887 0.01% 2,104,245
2012-03-21 2012-03-19 16.107 131,065 +3,464 0.01% 2,111,104
2012-03-16 2012-03-14 16.713 127,601 -2,309 0.01% 2,132,658
2012-03-14 2012-03-12 16.436 129,910 +2,309 0.01% 2,135,250
2012-03-09 2012-03-07 16.177 127,601 -5,773 0.01% 2,064,148
2012-03-07 2012-03-05 16.956 133,374 +4,619 0.01% 2,261,485
2012-03-06 2012-03-02 17.268 128,755 -9,238 0.01% 2,223,305
2012-03-05 2012-03-01 17.008 137,993 +1,154 0.01% 2,346,975
2012-03-02 2012-02-29 17.233 136,839 +9,238 0.01% 2,358,158
2012-02-29 2012-02-27 17.060 127,601 +2,887 0.01% 2,176,858
2012-02-28 2012-02-24 17.389 124,714 +8,084 0.01% 2,168,647
2012-02-27 2012-02-23 17.493 116,630 +1,154 0.00% 2,040,194
2012-02-24 2012-02-22 17.631 115,476 +1,733 0.00% 2,036,007
2012-02-17 2012-02-15 17.874 113,743 -41,572 0.00% 2,033,032
2012-02-16 2012-02-14 17.233 155,315 +5,197 0.01% 2,676,556
2012-02-15 2012-02-13 17.528 150,118 +577 0.01% 2,631,196
2012-02-14 2012-02-10 17.458 149,541 +36,952 0.01% 2,610,722
2012-02-09 2012-02-07 17.250 112,589 +2,887 0.00% 1,942,205
2012-02-08 2012-02-06 17.597 109,702 -11,547 0.00% 1,930,404
2012-02-07 2012-02-03 17.424 121,249 +5,773 0.01% 2,112,594
2012-02-06 2012-02-02 17.424 115,476 -5,773 0.00% 2,012,007
2012-01-31 2012-01-27 17.424 121,249 +8,660 0.01% 2,112,594
2012-01-30 2012-01-26 17.666 112,589 -9,238 0.00% 1,989,006
2012-01-27 2012-01-20 17.146 121,827 +6,351 0.01% 2,088,905
2012-01-26 2012-01-19 17.181 115,476 -2,886 0.00% 1,984,007
2012-01-19 2012-01-17 17.285 118,362 -5,774 0.00% 2,045,892
2012-01-17 2012-01-13 16.558 124,136 -578 0.01% 2,055,396
2012-01-16 2012-01-12 16.125 124,714 -5,773 0.01% 2,010,966
2012-01-13 2012-01-11 16.402 130,487 -3,465 0.01% 2,140,213
2012-01-12 2012-01-10 15.796 133,952 -5,196 0.01% 2,115,845
2012-01-11 2012-01-09 15.103 139,148 -10,393 0.01% 2,101,519
2012-01-10 2012-01-06 14.531 149,541 +9,238 0.01% 2,173,012
2012-01-09 2012-01-05 14.964 140,303 -4,041 0.01% 2,099,523
2012-01-06 2012-01-04 14.704 144,344 +2,886 0.01% 2,122,493
2012-01-05 2012-01-03 14.999 141,458 -1,154 0.01% 2,121,706
2012-01-03 2011-12-29 14.514 142,612 +1,154 0.01% 2,069,855
2011-12-30 2011-12-28 14.739 141,458 -1,732 0.01% 2,084,956
2011-12-29 2011-12-23 15.016 143,190 -2,309 0.01% 2,150,164
2011-12-28 2011-12-22 14.497 145,499 +2,309 0.01% 2,109,237
2011-12-23 2011-12-21 14.722 143,190 -1,154 0.01% 2,108,004
2011-12-22 2011-12-20 14.445 144,344 +1,154 0.01% 2,084,993
2011-12-20 2011-12-16 14.999 143,190 -5,196 0.01% 2,147,684
2011-12-19 2011-12-15 14.843 148,386 +5,774 0.01% 2,202,488
2011-12-16 2011-12-14 15.311 142,612 +3,464 0.01% 2,183,475
2011-12-14 2011-12-12 15.692 139,148 -3,464 0.01% 2,183,459
2011-12-13 2011-12-09 15.761 142,612 +7,506 0.01% 2,247,695
2011-12-09 2011-12-07 16.471 135,106 -6,929 0.01% 2,225,333
2011-12-08 2011-12-06 16.073 142,035 +9,238 0.01% 2,282,881
2011-12-07 2011-12-05 16.332 132,797 +4,042 0.01% 2,168,901
2011-12-05 2011-12-01 16.471 128,755 -5,774 0.01% 2,120,726
2011-12-02 2011-11-30 15.155 134,529 +2,887 0.01% 2,038,749
2011-12-01 2011-11-29 15.432 131,642 +1,155 0.01% 2,031,478
2011-11-30 2011-11-28 15.137 130,487 +4,619 0.01% 1,975,234
2011-11-29 2011-11-25 14.947 125,868 +6,928 0.01% 1,881,334
2011-11-28 2011-11-24 15.778 118,940 +578 0.01% 1,876,662
2011-11-25 2011-11-23 15.553 118,362 +2,886 0.00% 1,840,893
2011-11-10 2011-11-08 17.562 115,476 -5,773 0.00% 2,028,007
2011-11-08 2011-11-04 17.701 121,249 -1,155 0.01% 2,146,194
2011-11-07 2011-11-03 17.095 122,404 +1,155 0.01% 2,092,438
2011-11-01 2011-10-28 17.424 121,249 -4,042 0.01% 2,112,594
2011-10-28 2011-10-26 16.159 125,291 +1,155 0.01% 2,024,610
2011-10-27 2011-10-25 15.951 124,136 -2,887 0.01% 1,980,146
2011-10-26 2011-10-24 15.155 127,023 -17,321 0.01% 1,924,998
2011-10-25 2011-10-21 14.081 144,344 +4,619 0.01% 2,032,493
2011-10-20 2011-10-18 13.942 139,725 -5,774 0.01% 1,948,094
2011-10-19 2011-10-17 14.860 145,499 +4,041 0.01% 2,162,157
2011-10-18 2011-10-14 14.410 141,458 -1,154 0.01% 2,038,406
2011-10-17 2011-10-13 14.704 142,612 +6,928 0.01% 2,097,025
2011-10-14 2011-10-12 14.167 135,684 -5,196 0.01% 1,922,303
2011-10-13 2011-10-11 14.150 140,880 -3,464 0.01% 1,993,477
2011-10-11 2011-10-07 13.007 144,344 -9,816 0.01% 1,877,494
2011-10-10 2011-10-06 12.245 154,160 -2,887 0.01% 1,887,691
2011-10-06 2011-10-03 12.141 157,047 -1,732 0.01% 1,906,723
2011-10-04 2011-09-30 12.245 158,779 +15,589 0.01% 1,944,251
2011-10-03 2011-09-28 13.302 143,190 +9,238 0.01% 1,904,644
2011-09-30 2011-09-27 13.752 133,952 -11,547 0.01% 1,842,085
2011-09-28 2011-09-26 12.643 145,499 -2,310 0.01% 1,839,597
2011-09-26 2011-09-22 13.475 147,809 +11,548 0.01% 1,991,684
2011-09-23 2011-09-21 14.826 136,261 -2,887 0.01% 2,020,157
2011-09-22 2011-09-20 14.912 139,148 -16,167 0.01% 2,075,009
2011-09-21 2011-09-19 14.306 155,315 +20,209 0.01% 2,221,945
2011-09-20 2011-09-16 17.198 135,106 +10,392 0.01% 2,323,613
2011-09-19 2011-09-15 16.765 124,714 +2,887 0.01% 2,090,886
2011-09-16 2011-09-14 16.402 121,827 -1,732 0.01% 1,998,174
2011-09-15 2011-09-12 16.280 123,559 -3,464 0.01% 2,011,602
2011-09-12 2011-09-08 17.216 127,023 +3,464 0.01% 2,186,798
2011-09-09 2011-09-07 17.233 123,559 +1,155 0.01% 2,129,302
2011-09-07 2011-09-05 16.696 122,404 +1,732 0.01% 2,043,678
2011-09-06 2011-09-02 17.268 120,672 +2,887 0.01% 2,083,730
2011-08-25 2011-08-23 17.424 117,785 -3,464 0.00% 2,052,238
2011-08-22 2011-08-18 17.528 121,249 -8,084 0.01% 2,125,194
2011-08-19 2011-08-17 17.389 129,333 +8,084 0.01% 2,248,966
2011-08-18 2011-08-16 16.263 121,249 +2,309 0.01% 1,971,894
2011-08-17 2011-08-15 16.211 118,940 +1,155 0.01% 1,928,163
2011-08-11 2011-08-09 16.125 117,785 -2,887 0.00% 1,899,239
2011-08-10 2011-08-08 17.216 120,672 +2,887 0.01% 2,077,460
2011-08-05 2011-08-03 18.428 117,785 -2,887 0.00% 2,170,558
2011-08-04 2011-08-02 18.948 120,672 +2,887 0.01% 2,286,460
2011-08-03 2011-08-01 19.467 117,785 +5,774 0.00% 2,292,958
2011-08-01 2011-07-28 19.848 112,011 +2,887 0.00% 2,223,234
2011-07-29 2011-07-27 19.918 109,124 -8,661 0.00% 2,173,492
2011-07-28 2011-07-26 20.091 117,785 -2,887 0.00% 2,366,398
2011-07-27 2011-07-25 19.918 120,672 -1,732 0.01% 2,403,500
2011-07-26 2011-07-22 19.537 122,404 +577 0.01% 2,391,358
2011-07-25 2011-07-21 18.809 121,827 +2,887 0.01% 2,291,465
2011-07-22 2011-07-20 18.636 118,940 -4,619 0.01% 2,216,563
2011-07-21 2011-07-19 17.978 123,559 +2,310 0.01% 2,221,322
2011-07-18 2011-07-14 17.978 121,249 -1,732 0.01% 2,179,794
2011-07-15 2011-07-13 17.770 122,981 -3,465 0.01% 2,185,371
2011-07-13 2011-07-11 18.220 126,446 +5,774 0.01% 2,303,884
2011-07-12 2011-07-08 18.671 120,672 -5,774 0.01% 2,253,020
2011-07-11 2011-07-07 18.601 126,446 -2,887 0.01% 2,352,065
2011-07-08 2011-07-06 18.463 129,333 +8,661 0.01% 2,387,847
2011-06-28 2011-06-24 18.012 120,672 -4,619 0.01% 2,173,600
2011-06-27 2011-06-23 17.666 125,291 +4,042 0.01% 2,213,400
2011-06-24 2011-06-22 17.666 121,249 -2,887 0.01% 2,141,994
2011-06-21 2011-06-17 17.666 124,136 +2,887 0.01% 2,192,996
2011-06-17 2011-06-15 18.012 121,249 -8,661 0.01% 2,183,994
2011-06-16 2011-06-14 17.874 129,910 -14,434 0.01% 2,322,000
2011-06-15 2011-06-13 17.562 144,344 +8,660 0.01% 2,534,992
2011-06-13 2011-06-09 17.770 135,684 -5,774 0.01% 2,411,103
2011-06-10 2011-06-08 17.805 141,458 +5,774 0.01% 2,518,607
2011-06-09 2011-06-07 17.874 135,684 -7,506 0.01% 2,425,204
2011-06-08 2011-06-03 17.354 143,190 +1,732 0.01% 2,484,965
2011-06-07 2011-06-02 17.839 141,458 +5,774 0.01% 2,523,507
2011-06-03 2011-06-01 18.116 135,684 -8,660 0.01% 2,458,104
2011-06-02 2011-05-31 18.220 144,344 +2,886 0.01% 2,629,991
2011-06-01 2011-05-30 17.701 141,458 -5,773 0.01% 2,503,907
2011-05-31 2011-05-27 17.562 147,231 +4,041 0.01% 2,585,694
2011-05-30 2011-05-26 17.198 143,190 +2,310 0.01% 2,462,645
2011-05-27 2011-05-25 17.060 140,880 -5,774 0.01% 2,403,397
2011-05-26 2011-05-24 17.146 146,654 -5,774 0.01% 2,514,600
2011-05-25 2011-05-23 17.060 152,428 -3,464 0.01% 2,600,404
2011-05-24 2011-05-20 17.493 155,892 -7,506 0.01% 2,726,999
2011-05-23 2011-05-19 17.493 163,398 +1,732 0.01% 2,858,301
2011-05-20 2011-05-18 17.216 161,666 +11,548 0.01% 2,783,203
2011-05-19 2011-05-17 16.869 150,118 -5,774 0.01% 2,532,396
2011-05-18 2011-05-16 16.713 155,892 -1,732 0.01% 2,605,500
2011-05-17 2011-05-13 17.250 157,624 -1,732 0.01% 2,719,077
2011-05-13 2011-05-11 17.597 159,356 +3,464 0.01% 2,804,155
2011-05-12 2011-05-09 18.082 155,892 +2,887 0.01% 2,818,799
2011-05-11 2011-05-06 18.082 153,005 +8,661 0.01% 2,766,597
2011-05-06 2011-05-04 18.186 144,344 -8,661 0.01% 2,624,991
2011-05-05 2011-05-03 18.428 153,005 -1,732 0.01% 2,819,597
2011-05-04 2011-04-29 18.740 154,737 +1,732 0.01% 2,899,755
2011-05-03 2011-04-28 18.705 153,005 -24,250 0.01% 2,861,997
2011-04-29 2011-04-27 17.943 177,255 +8,661 0.01% 3,180,520
2011-04-28 2011-04-26 18.047 168,594 -2,887 0.01% 3,042,634
2011-04-27 2011-04-21 17.909 171,481 -9,238 0.01% 3,070,976
2011-04-26 2011-04-20 18.409 180,719 +1,732 0.01% 3,326,863
2011-04-21 2011-04-19 18.339 178,987 +4,316 0.01% 3,282,354
2011-04-20 2011-04-18 18.515 174,671 +11,343 0.01% 3,234,005
2011-04-19 2011-04-15 18.656 163,328 -4,537 0.01% 3,047,031
2011-04-18 2011-04-14 18.868 167,865 +5,104 0.01% 3,167,193
2011-04-15 2011-04-13 18.656 162,761 -6,806 0.01% 3,036,453
2011-04-14 2011-04-12 18.656 169,567 -1,701 0.01% 3,163,425
2011-04-13 2011-04-11 18.868 171,268 +3,970 0.01% 3,231,399
2011-04-12 2011-04-08 18.726 167,298 -1,134 0.01% 3,132,895
2011-04-11 2011-04-07 18.797 168,432 -1,135 0.01% 3,166,011
2011-04-08 2011-04-06 18.691 169,567 +11,343 0.01% 3,169,406
2011-04-06 2011-04-01 18.903 158,224 -1,135 0.01% 2,990,871
2011-04-04 2011-03-31 18.691 159,359 -13,043 0.01% 2,978,606
2011-04-01 2011-03-30 18.726 172,402 -27,789 0.01% 3,228,475
2011-03-31 2011-03-29 18.374 200,191 +1,702 0.01% 3,678,264
2011-03-30 2011-03-28 18.162 198,489 +7,939 0.01% 3,604,992
2011-03-29 2011-03-25 18.021 190,550 +10,775 0.01% 3,433,922
2011-03-28 2011-03-24 18.585 179,775 +3,970 0.01% 3,341,185
2011-03-25 2011-03-23 18.938 175,805 +20,416 0.01% 3,329,401
2011-03-24 2011-03-22 20.842 155,389 +1,134 0.01% 3,238,682
2011-03-23 2011-03-21 20.878 154,255 -5,671 0.01% 3,220,487
2011-03-22 2011-03-18 20.278 159,926 +2,836 0.01% 3,243,004
2011-03-21 2011-03-17 20.384 157,090 -5,671 0.01% 3,202,115
2011-03-18 2011-03-16 20.243 162,761 -5,671 0.01% 3,294,753
2011-03-17 2011-03-15 20.031 168,432 +6,805 0.01% 3,373,910
2011-03-09 2011-03-07 20.349 161,627 -17,014 0.01% 3,288,897
2011-03-08 2011-03-04 19.961 178,641 -2,268 0.01% 3,565,810
2011-03-07 2011-03-03 19.679 180,909 -22,684 0.01% 3,560,041
2011-02-25 2011-02-23 19.538 203,593 -2,836 0.01% 3,977,711
2011-02-24 2011-02-22 19.467 206,429 +19,282 0.01% 4,018,559
2011-02-23 2011-02-21 19.961 187,147 +17,013 0.01% 3,735,596
2011-02-18 2011-02-16 20.067 170,134 +5,671 0.01% 3,414,004
2011-02-16 2011-02-14 19.996 164,463 -1,701 0.01% 3,288,606
2011-02-14 2011-02-10 19.396 166,164 -4,537 0.01% 3,222,999
2011-02-11 2011-02-09 19.679 170,701 -1,701 0.01% 3,359,161
2011-02-10 2011-02-08 19.925 172,402 +5,671 0.01% 3,435,195
2011-02-09 2011-02-07 19.996 166,731 +1,701 0.01% 3,333,957
2011-02-08 2011-02-02 20.172 165,030 +5,104 0.01% 3,329,044
2011-02-01 2011-01-28 20.313 159,926 -15,312 0.01% 3,248,644
2011-01-31 2011-01-27 20.349 175,238 +2,836 0.01% 3,565,863
2011-01-28 2011-01-26 20.313 172,402 -7,940 0.01% 3,502,075
2011-01-27 2011-01-25 20.172 180,342 +4,537 0.01% 3,637,923
2011-01-26 2011-01-24 20.349 175,805 +5,104 0.01% 3,577,401
2011-01-25 2011-01-21 20.737 170,701 +5,671 0.01% 3,539,761
2011-01-24 2011-01-20 21.230 165,030 +11,342 0.01% 3,503,644
2011-01-21 2011-01-19 21.759 153,688 +2,269 0.01% 3,344,150
2011-01-19 2011-01-17 21.936 151,419 +5,671 0.01% 3,321,478
2011-01-14 2011-01-12 22.747 145,748 +5,671 0.01% 3,315,301
2011-01-13 2011-01-11 22.288 140,077 -1,701 0.01% 3,122,083
2011-01-11 2011-01-07 22.324 141,778 +7,372 0.01% 3,164,996
2011-01-07 2011-01-05 22.853 134,406 -26,087 0.01% 3,071,526
2011-01-06 2011-01-04 22.712 160,493 -6,805 0.01% 3,645,042
2011-01-05 2011-01-03 21.971 167,298 +9,074 0.01% 3,675,694
2011-01-04 2010-12-31 21.407 158,224 +3,402 0.01% 3,387,050
2010-12-29 2010-12-24 21.125 154,822 -2,835 0.01% 3,270,545
2010-12-28 2010-12-22 21.195 157,657 -8,507 0.01% 3,341,553
2010-12-23 2010-12-21 21.019 166,164 -22,117 0.01% 3,492,559
2010-12-22 2010-12-20 20.666 188,281 -1,135 0.01% 3,891,031
2010-12-20 2010-12-16 20.701 189,416 +1,135 0.01% 3,921,167
2010-12-17 2010-12-15 20.737 188,281 +1,701 0.01% 3,904,311
2010-12-15 2010-12-13 20.525 186,580 -6,238 0.01% 3,829,558
2010-12-14 2010-12-10 20.278 192,818 +8,506 0.01% 3,909,993
2010-12-13 2010-12-09 20.666 184,312 -1,701 0.01% 3,809,008
2010-12-10 2010-12-08 20.772 186,013 -6,238 0.01% 3,863,841
2010-12-09 2010-12-07 20.631 192,251 +7,939 0.01% 3,966,296
2010-12-08 2010-12-06 20.596 184,312 -567 0.01% 3,796,007
2010-12-07 2010-12-03 20.666 184,879 +3,970 0.01% 3,820,725
2010-12-06 2010-12-02 21.230 180,909 +11,909 0.01% 3,840,761
2010-12-03 2010-12-01 22.218 169,000 -2,835 0.01% 3,754,809
2010-12-01 2010-11-29 21.548 171,835 +5,671 0.01% 3,702,657
2010-11-30 2010-11-26 21.654 166,164 +1,134 0.01% 3,598,039
2010-11-26 2010-11-24 22.006 165,030 -17,013 0.01% 3,631,684
2010-11-25 2010-11-23 21.795 182,043 +15,879 0.01% 3,967,556
2010-11-23 2010-11-19 22.359 166,164 -1,134 0.01% 3,715,239
2010-11-19 2010-11-17 21.865 167,298 +29,490 0.01% 3,657,994
2010-11-18 2010-11-16 22.712 137,808 +4,537 0.01% 3,129,831
2010-11-16 2010-11-12 24.228 133,271 +2,268 0.01% 3,228,888
2010-11-15 2010-11-11 24.828 131,003 +2,836 0.01% 3,252,479
2010-11-12 2010-11-10 24.475 128,167 +1,134 0.01% 3,136,868
2010-11-11 2010-11-09 24.757 127,033 -2,269 0.01% 3,144,954
2010-11-10 2010-11-08 25.321 129,302 -1,701 0.01% 3,274,088
2010-11-08 2010-11-04 24.722 131,003 -11,342 0.01% 3,238,619
2010-11-05 2010-11-03 24.475 142,345 +4,537 0.01% 3,483,873
2010-11-04 2010-11-02 24.334 137,808 +3,402 0.01% 3,353,390
2010-11-03 2010-11-01 24.651 134,406 -14,745 0.01% 3,313,267
2010-11-02 2010-10-29 23.628 149,151 +12,477 0.01% 3,524,208
2010-11-01 2010-10-28 24.299 136,674 +5,671 0.01% 3,320,976
2010-10-29 2010-10-27 24.898 131,003 -2,268 0.01% 3,261,719
2010-10-28 2010-10-26 26.450 133,271 +5,671 0.01% 3,524,987
2010-10-27 2010-10-25 26.203 127,600 -6,239 0.01% 3,343,490
2010-10-26 2010-10-22 25.251 133,839 -5,104 0.01% 3,379,530
2010-10-25 2010-10-21 24.863 138,943 +3,970 0.01% 3,454,509
2010-10-22 2010-10-20 24.263 134,973 +2,836 0.01% 3,274,884
2010-10-21 2010-10-19 24.722 132,137 +5,671 0.01% 3,266,653
2010-10-19 2010-10-15 24.933 126,466 -5,671 0.01% 3,153,217
2010-10-15 2010-10-13 25.392 132,137 -3,403 0.01% 3,355,193
2010-10-14 2010-10-12 24.722 135,540 +1,701 0.01% 3,350,781
2010-10-13 2010-10-11 24.651 133,839 -19,281 0.01% 3,299,290
2010-10-12 2010-10-08 23.593 153,120 +5,671 0.01% 3,612,590
2010-10-07 2010-10-05 23.734 147,449 +9,073 0.01% 3,499,593
2010-10-06 2010-10-04 23.628 138,376 -2,835 0.01% 3,269,612
2010-10-04 2010-09-29 22.324 141,211 -1,134 0.01% 3,152,338
2010-09-30 2010-09-28 21.724 142,345 +1,134 0.01% 3,092,314
2010-09-29 2010-09-27 21.971 141,211 -5,671 0.01% 3,102,538
2010-09-24 2010-09-21 21.512 146,882 +5,671 0.01% 3,159,796
2010-09-15 2010-09-13 21.195 141,211 -2,269 0.01% 2,992,979
2010-09-09 2010-09-07 20.807 143,480 -2,835 0.01% 2,985,410
2010-09-08 2010-09-06 20.772 146,315 -6,238 0.01% 3,039,238
2010-09-07 2010-09-03 20.349 152,553 -2,269 0.01% 3,104,253
2010-09-01 2010-08-30 19.820 154,822 +2,836 0.01% 3,068,524
2010-08-25 2010-08-23 19.573 151,986 +1,134 0.01% 2,974,796
2010-08-24 2010-08-20 19.890 150,852 +1,701 0.01% 3,000,480
2010-08-20 2010-08-18 19.925 149,151 +3,970 0.01% 2,971,907
2010-08-19 2010-08-17 19.643 145,181 +1,134 0.01% 2,851,843
2010-08-18 2010-08-16 19.114 144,047 +1,135 0.01% 2,753,367
2010-08-17 2010-08-13 18.515 142,912 -1,135 0.01% 2,645,992
2010-08-13 2010-08-11 18.550 144,047 +3,403 0.01% 2,672,087
2010-08-06 2010-08-04 19.855 140,644 +1,134 0.01% 2,792,481
2010-08-05 2010-08-03 19.679 139,510 -2,835 0.01% 2,745,365
2010-08-02 2010-07-29 19.361 142,345 +1,701 0.01% 2,755,974
2010-07-30 2010-07-28 19.679 140,644 +1,134 0.01% 2,767,681
2010-07-29 2010-07-27 19.749 139,510 -1,134 0.01% 2,755,205
2010-07-27 2010-07-23 19.890 140,644 -3,403 0.01% 2,797,441
2010-07-23 2010-07-21 19.150 144,047 -7,372 0.01% 2,758,447
2010-07-22 2010-07-20 18.374 151,419 +1,701 0.01% 2,782,138
2010-07-19 2010-07-15 17.704 149,718 +1,134 0.01% 2,650,564
2010-07-16 2010-07-14 18.268 148,584 +4,537 0.01% 2,714,329
2010-07-14 2010-07-12 18.409 144,047 -567 0.01% 2,651,767
2010-07-13 2010-07-09 18.268 144,614 -7,939 0.01% 2,641,805
2010-07-12 2010-07-08 17.492 152,553 -3,403 0.01% 2,668,474
2010-07-07 2010-07-05 16.663 155,956 +3,403 0.01% 2,598,750
2010-07-06 2010-07-02 16.681 152,553 -3,403 0.01% 2,544,735
2010-07-05 2010-06-30 17.439 155,956 +12,476 0.01% 2,719,750
2010-06-30 2010-06-28 18.515 143,480 +5,672 0.01% 2,656,509
2010-06-21 2010-06-17 19.573 137,808 -1,135 0.01% 2,697,292
2010-06-15 2010-06-11 18.973 138,943 -2,835 0.01% 2,636,207
2010-06-14 2010-06-10 18.233 141,778 +2,835 0.01% 2,584,997
2010-06-01 2010-05-28 18.797 138,943 -2,835 0.01% 2,611,707
2010-05-31 2010-05-27 17.915 141,778 -5,671 0.01% 2,539,997
2010-05-28 2010-05-26 16.910 147,449 -5,671 0.01% 2,493,395
2010-05-27 2010-05-25 16.822 153,120 +6,238 0.01% 2,575,793
2010-05-26 2010-05-24 18.609 146,882 -2,836 0.01% 2,733,282
2010-05-25 2010-05-20 18.178 149,718 +9,151 0.01% 2,721,638
2010-05-24 2010-05-19 19.003 140,567 +7,252 0.01% 2,671,208
2010-05-20 2010-05-18 19.971 133,315 -5,578 0.01% 2,662,457
2010-05-19 2010-05-17 19.433 138,893 +2,231 0.01% 2,699,157
2010-05-17 2010-05-13 20.545 136,662 -5,578 0.01% 2,807,701
2010-05-14 2010-05-12 19.899 142,240 +2,789 0.01% 2,830,500
2010-05-13 2010-05-11 20.222 139,451 +2,789 0.01% 2,820,000
2010-05-12 2010-05-10 20.652 136,662 +2,789 0.01% 2,822,401
2010-05-07 2010-05-05 19.971 133,873 +6,136 0.01% 2,673,601
2010-05-04 2010-04-30 21.585 127,737 -14,503 0.01% 2,757,158
2010-05-03 2010-04-29 20.724 142,240 +1,673 0.01% 2,947,800
2010-04-30 2010-04-28 21.119 140,567 +3,347 0.01% 2,968,569
2010-04-29 2010-04-27 21.441 137,220 +11,156 0.01% 2,942,165
2010-04-27 2010-04-23 21.226 126,064 +2,789 0.01% 2,675,847
2010-04-22 2010-04-20 22.194 123,275 -557 0.01% 2,735,987
2010-04-21 2010-04-19 21.621 123,832 +1,673 0.01% 2,677,310
2010-04-19 2010-04-15 23.377 122,159 -2,231 0.01% 2,855,759
2010-04-09 2010-04-07 23.521 124,390 -1,674 0.01% 2,925,754
2010-04-08 2010-04-01 22.553 126,064 -6,693 0.01% 2,843,087
2010-04-07 2010-03-31 21.728 132,757 +1,115 0.01% 2,884,553
2010-04-01 2010-03-30 21.943 131,642 -6,693 0.01% 2,888,646
2010-03-31 2010-03-29 21.549 138,335 +2,789 0.01% 2,980,952
2010-03-30 2010-03-26 21.119 135,546 -1,116 0.01% 2,862,533
2010-03-26 2010-03-24 20.760 136,662 +558 0.01% 2,837,101
2010-03-25 2010-03-23 20.832 136,104 -2,231 0.01% 2,835,277
2010-03-24 2010-03-22 20.724 138,335 +6,135 0.01% 2,866,872
2010-03-23 2010-03-19 21.334 132,200 +4,463 0.01% 2,820,310
2010-03-19 2010-03-17 22.051 127,737 -9,483 0.01% 2,816,698
2010-03-18 2010-03-16 21.262 137,220 -5,578 0.01% 2,917,565
2010-03-17 2010-03-15 21.405 142,798 +10,598 0.01% 3,056,644
2010-03-16 2010-03-12 22.373 132,200 +2,789 0.01% 2,957,771
2010-03-15 2010-03-11 22.696 129,411 -1,673 0.01% 2,937,131
2010-03-12 2010-03-10 22.947 131,084 +1,673 0.01% 3,008,002
2010-03-10 2010-03-08 23.198 129,411 -1,673 0.01% 3,002,091
2010-03-09 2010-03-05 22.624 131,084 +1,673 0.01% 2,965,702
2010-03-08 2010-03-04 22.015 129,411 -2,231 0.01% 2,848,971
2010-03-05 2010-03-03 22.481 131,642 +2,789 0.01% 2,959,446
2010-03-04 2010-03-02 22.553 128,853 -2,789 0.01% 2,905,987
2010-03-03 2010-03-01 22.911 131,642 -5,578 0.01% 3,016,086
2010-03-02 2010-02-26 22.194 137,220 +5,578 0.01% 3,045,485
2010-03-01 2010-02-25 21.836 131,642 -2,231 0.01% 2,874,486
2010-02-26 2010-02-24 21.549 133,873 -558 0.01% 2,884,801
2010-02-24 2010-02-22 21.262 134,431 -8,367 0.01% 2,858,265
2010-02-23 2010-02-19 20.581 142,798 +1,674 0.01% 2,938,884
2010-02-22 2010-02-18 21.334 141,124 +5,578 0.01% 3,010,692
2010-02-19 2010-02-17 21.585 135,546 -2,232 0.01% 2,925,712
2010-02-18 2010-02-12 20.939 137,778 +2,232 0.01% 2,884,969
2010-02-17 2010-02-11 20.903 135,546 -3,347 0.01% 2,833,373
2010-02-12 2010-02-10 20.115 138,893 -7,252 0.01% 2,793,776
2010-02-10 2010-02-08 19.111 146,145 +2,789 0.01% 2,792,927
2010-02-08 2010-02-04 20.868 143,356 +6,136 0.01% 2,991,488
2010-02-05 2010-02-03 21.836 137,220 +2,231 0.01% 2,996,285
2010-02-04 2010-02-02 21.154 134,989 +1,674 0.01% 2,855,610
2010-02-03 2010-02-01 21.405 133,315 +558 0.01% 2,853,657
2010-02-01 2010-01-28 21.800 132,757 -2,789 0.01% 2,894,073
2010-01-29 2010-01-27 20.796 135,546 -1,674 0.01% 2,818,793
2010-01-28 2010-01-26 21.298 137,220 +1,674 0.01% 2,922,485
2010-01-26 2010-01-22 22.947 135,546 +5,578 0.01% 3,110,392
2010-01-25 2010-01-21 23.126 129,968 +9,482 0.01% 3,005,693
2010-01-22 2010-01-20 23.951 120,486 +2,789 0.01% 2,885,768
2010-01-21 2010-01-19 24.632 117,697 -2,231 0.01% 2,899,149
2010-01-19 2010-01-15 24.955 119,928 +5,020 0.01% 2,992,804
2010-01-18 2010-01-14 25.027 114,908 +7,252 0.01% 2,875,770
2010-01-15 2010-01-13 25.923 107,656 +13,387 0.00% 2,790,776
2010-01-14 2010-01-12 27.465 94,269 +5,578 0.00% 2,589,084
2010-01-12 2010-01-08 27.931 88,691 +6,136 0.00% 2,477,225
2010-01-11 2010-01-07 28.146 82,555 +3,347 0.00% 2,323,601
2010-01-08 2010-01-06 28.469 79,208 -2,789 0.00% 2,254,956
2010-01-07 2010-01-05 27.035 81,997 -5,020 0.00% 2,216,755
2010-01-05 2009-12-31 25.529 87,017 +2,789 0.00% 2,221,429
2010-01-04 2009-12-29 25.565 84,228 -558 0.00% 2,153,250
2009-12-30 2009-12-28 25.493 84,786 -1,116 0.00% 2,161,435
2009-12-28 2009-12-22 24.381 85,902 +1,674 0.00% 2,094,405
2009-12-17 2009-12-15 25.816 84,228 -5,578 0.00% 2,174,390
2009-12-16 2009-12-14 25.923 89,806 -5,021 0.00% 2,328,049
2009-12-15 2009-12-11 25.493 94,827 +5,578 0.00% 2,417,408
2009-12-14 2009-12-10 24.812 89,249 +1,674 0.00% 2,214,409
2009-12-07 2009-12-03 25.493 87,575 -5,578 0.00% 2,232,534
2009-12-02 2009-11-30 23.557 93,153 -3,905 0.00% 2,194,374
2009-12-01 2009-11-27 22.589 97,058 +7,252 0.00% 2,192,403
2009-11-25 2009-11-23 24.238 89,806 +4,462 0.00% 2,176,710
2009-11-24 2009-11-20 23.772 85,344 -6,694 0.00% 2,028,780
2009-11-23 2009-11-19 24.238 92,038 +4,463 0.00% 2,230,809
2009-11-20 2009-11-18 24.632 87,575 -1,116 0.00% 2,157,175
2009-11-19 2009-11-17 24.847 88,691 -2,789 0.00% 2,203,744
2009-11-13 2009-11-11 23.700 91,480 -5,578 0.00% 2,168,084
2009-11-12 2009-11-10 23.413 97,058 +12,272 0.00% 2,272,443
2009-11-10 2009-11-06 22.015 84,786 +1,115 0.00% 1,866,556
2009-11-05 2009-11-03 20.258 83,671 -2,789 0.00% 1,695,008
2009-11-03 2009-10-30 20.007 86,460 -2,789 0.00% 1,729,808
2009-10-29 2009-10-27 20.437 89,249 -2,231 0.00% 1,824,008
2009-10-28 2009-10-23 20.437 91,480 -1,673 0.00% 1,869,603
2009-10-19 2009-10-15 19.505 93,153 -2,789 0.00% 1,816,955
2009-10-15 2009-10-13 19.397 95,942 -1,674 0.00% 1,861,035
2009-10-09 2009-10-07 18.967 97,616 -2,231 0.00% 1,851,506
2009-10-07 2009-10-05 17.748 99,847 +2,789 0.00% 1,772,102
2009-10-06 2009-10-02 17.515 97,058 +1,116 0.00% 1,699,982
2009-09-30 2009-09-28 17.892 95,942 +1,115 0.00% 1,716,555
2009-09-29 2009-09-25 18.429 94,827 +2,232 0.00% 1,747,606
2009-09-24 2009-09-22 19.433 92,595 -2,789 0.00% 1,799,431
2009-09-23 2009-09-21 19.254 95,384 +2,789 0.00% 1,836,531
2009-09-21 2009-09-17 20.294 92,595 -3,347 0.00% 1,879,111
2009-09-18 2009-09-16 19.577 95,942 -8,925 0.00% 1,878,235
2009-09-15 2009-09-11 19.111 104,867 -2,789 0.00% 2,004,077
2009-09-14 2009-09-10 19.218 107,656 +3,347 0.00% 2,068,957
2009-09-11 2009-09-09 19.290 104,309 -2,789 0.00% 2,012,114
2009-09-10 2009-09-08 19.469 107,098 -5,021 0.00% 2,085,113
2009-09-09 2009-09-07 18.716 112,119 +5,578 0.00% 2,098,448
2009-09-08 2009-09-04 18.322 106,541 +1,116 0.00% 1,952,028
2009-09-04 2009-09-02 17.569 105,425 -5,578 0.00% 1,852,201
2009-09-01 2009-08-28 18.143 111,003 +1,116 0.00% 2,013,880
2009-08-31 2009-08-27 18.429 109,887 +4,462 0.00% 2,025,153
2009-08-26 2009-08-24 18.931 105,425 +2,789 0.00% 1,995,841
2009-08-17 2009-08-13 19.182 102,636 -2,789 0.00% 1,968,801
2009-08-12 2009-08-10 19.684 105,425 -5,578 0.00% 2,075,221
2009-08-11 2009-08-07 19.039 111,003 +1,116 0.00% 2,113,380
2009-08-07 2009-08-05 19.935 109,887 +2,231 0.00% 2,190,633
2009-08-06 2009-08-04 20.473 107,656 -558 0.00% 2,204,057
2009-08-04 2009-07-31 19.469 108,214 -558 0.00% 2,106,841
2009-07-30 2009-07-28 20.294 108,772 +2,789 0.00% 2,207,405
2009-07-29 2009-07-27 19.648 105,983 -1,115 0.00% 2,082,405
2009-07-28 2009-07-24 18.896 107,098 -16,734 0.00% 2,023,673
2009-07-24 2009-07-22 17.766 123,832 -5,579 0.01% 2,200,012
2009-07-23 2009-07-21 17.892 129,411 -5,578 0.01% 2,315,369
2009-07-22 2009-07-20 17.515 134,989 -1,115 0.01% 2,364,348
2009-07-21 2009-07-17 16.690 136,104 -3,905 0.01% 2,271,637
2009-07-20 2009-07-16 15.973 140,009 -1,115 0.01% 2,236,413
2009-07-17 2009-07-15 15.902 141,124 -1,674 0.01% 2,244,104
2009-07-16 2009-07-14 15.292 142,798 +1,674 0.01% 2,183,683
2009-07-14 2009-07-10 15.185 141,124 -4,463 0.01% 2,142,904
2009-07-13 2009-07-09 15.185 145,587 +5,578 0.01% 2,210,673
2009-07-10 2009-07-08 15.651 140,009 -1,115 0.01% 2,191,233
2009-07-03 2009-06-30 16.457 141,124 -5,578 0.01% 2,322,534
2009-06-30 2009-06-26 16.834 146,702 -12,272 0.01% 2,469,563
2009-06-29 2009-06-25 16.045 158,974 +2,789 0.01% 2,550,748
2009-06-26 2009-06-24 15.651 156,185 +1,673 0.01% 2,444,398
2009-06-25 2009-06-23 15.077 154,512 +34,584 0.01% 2,329,575
2009-06-24 2009-06-22 15.902 119,928 +5,578 0.01% 1,907,052
2009-06-22 2009-06-18 15.722 114,350 +1,116 0.00% 1,797,853
2009-06-17 2009-06-15 17.192 113,234 +5,578 0.00% 1,946,767
2009-06-15 2009-06-11 18.035 107,656 -2,789 0.00% 1,941,577
2009-06-12 2009-06-10 18.143 110,445 -5,578 0.00% 2,003,757
2009-06-09 2009-06-05 17.856 116,023 +6,136 0.01% 2,071,676
2009-06-08 2009-06-04 17.390 109,887 +2,231 0.00% 1,910,894
2009-06-05 2009-06-03 17.748 107,656 -7,809 0.00% 1,910,697
2009-06-04 2009-06-02 17.605 115,465 +6,135 0.01% 2,032,733
2009-06-03 2009-06-01 17.927 109,330 -20,081 0.00% 1,960,008
2009-05-26 2009-05-22 16.096 129,411 -13,945 0.01% 2,083,002
2009-05-25 2009-05-21 16.572 143,356 +25,265 0.01% 2,375,636
2009-05-21 2009-05-19 16.681 118,091 -8,201 0.01% 1,969,915
2009-05-20 2009-05-18 15.730 126,292 -2,734 0.01% 1,986,599
2009-05-19 2009-05-15 15.145 129,026 +10,935 0.01% 1,954,085
2009-05-18 2009-05-14 14.834 118,091 +8,200 0.01% 1,751,755
2009-05-15 2009-05-13 15.383 109,891 +10,935 0.00% 1,690,417
2009-05-14 2009-05-12 15.072 98,956 -1,640 0.00% 1,491,438
2009-05-13 2009-05-11 15.255 100,596 +8,200 0.00% 1,534,555
2009-05-12 2009-05-08 15.785 92,396 -2,186 0.00% 1,458,478
2009-05-11 2009-05-07 15.584 94,582 +5,467 0.00% 1,473,954
2009-05-07 2009-05-05 14.285 89,115 -5,467 0.00% 1,273,027
2009-05-04 2009-04-29 11.944 94,582 -2,734 0.00% 1,129,685
2009-04-30 2009-04-28 11.468 97,316 -5,467 0.00% 1,116,060
2009-04-29 2009-04-27 11.779 102,783 +2,733 0.00% 1,210,718
2009-04-28 2009-04-24 12.456 100,050 -2,733 0.00% 1,246,235
2009-04-27 2009-04-23 12.237 102,783 -3,280 0.00% 1,257,718
2009-04-24 2009-04-22 11.871 106,063 -2,187 0.00% 1,259,054
2009-04-23 2009-04-21 12.456 108,250 +11,481 0.00% 1,348,375
2009-04-22 2009-04-20 13.041 96,769 -2,734 0.00% 1,262,007
2009-04-21 2009-04-17 12.621 99,503 +1,640 0.00% 1,255,802
2009-04-20 2009-04-16 13.407 97,863 -5,467 0.00% 1,312,074
2009-04-17 2009-04-15 13.810 103,330 +4,374 0.00% 1,426,952
2009-04-16 2009-04-14 13.316 98,956 -22,416 0.00% 1,317,678
2009-04-15 2009-04-09 12.182 121,372 -1,093 0.01% 1,478,525
2009-04-14 2009-04-08 11.761 122,465 +6,561 0.01% 1,440,319
2009-04-09 2009-04-07 12.310 115,904 +10,934 0.01% 1,426,755
2009-04-08 2009-04-06 12.420 104,970 -12,028 0.00% 1,303,679
2009-04-07 2009-04-03 11.743 116,998 -13,668 0.01% 1,373,882
2009-04-06 2009-04-02 11.340 130,666 -2,733 0.01% 1,481,802
2009-04-03 2009-04-01 10.645 133,399 -2,734 0.01% 1,420,075
2009-04-02 2009-03-31 10.462 136,133 +2,734 0.01% 1,424,280
2009-04-01 2009-03-30 10.389 133,399 +16,401 0.01% 1,385,915
2009-03-31 2009-03-27 11.414 116,998 +5,467 0.01% 1,335,362
2009-03-30 2009-03-26 11.487 111,531 +2,734 0.00% 1,281,124
2009-03-27 2009-03-25 11.157 108,797 -1,094 0.00% 1,213,899
2009-03-25 2009-03-23 11.523 109,891 -37,176 0.00% 1,266,306
2009-03-24 2009-03-20 10.664 147,067 -13,122 0.01% 1,568,266
2009-03-23 2009-03-19 10.554 160,189 -8,200 0.01% 1,690,614
2009-03-19 2009-03-17 9.639 168,389 -5,468 0.01% 1,623,156
2009-03-18 2009-03-16 9.804 173,857 -5,467 0.01% 1,704,484
2009-03-17 2009-03-13 9.237 179,324 -9,841 0.01% 1,656,402
2009-03-10 2009-03-06 8.487 189,165 +2,187 0.01% 1,605,442
2009-03-06 2009-03-04 8.743 186,978 -28,429 0.01% 1,634,761
2009-03-05 2009-03-03 8.194 215,407 +14,214 0.01% 1,765,118
2009-03-04 2009-03-02 8.103 201,193 +1,641 0.01% 1,630,243
2009-03-03 2009-02-27 8.798 199,552 +3,827 0.01% 1,755,646
2009-03-02 2009-02-26 9.127 195,725 +21,868 0.01% 1,786,416
2009-02-27 2009-02-25 9.658 173,857 +8,201 0.01% 1,679,043
2009-02-26 2009-02-24 9.731 165,656 +2,187 0.01% 1,611,961
2009-02-25 2009-02-23 10.206 163,469 -2,734 0.01% 1,668,420
2009-02-24 2009-02-20 9.987 166,203 -7,107 0.01% 1,659,844
2009-02-23 2009-02-19 10.243 173,310 +16,402 0.01% 1,775,201
2009-02-20 2009-02-18 10.426 156,908 +13,668 0.01% 1,635,896
2009-02-19 2009-02-17 10.298 143,240 +21,868 0.01% 1,475,056
2009-02-17 2009-02-13 11.103 121,372 -7,107 0.01% 1,347,544
2009-02-16 2009-02-12 10.755 128,479 +6,014 0.01% 1,381,800
2009-02-13 2009-02-11 11.139 122,465 +5,467 0.01% 1,364,159
2009-02-11 2009-02-09 11.889 116,998 -10,934 0.01% 1,391,002
2009-02-10 2009-02-06 11.798 127,932 -15,308 0.01% 1,509,297
2009-02-09 2009-02-05 11.249 143,240 +11,481 0.01% 1,611,296
2009-02-06 2009-02-04 10.956 131,759 -3,827 0.01% 1,443,587
2009-02-05 2009-02-03 10.426 135,586 -5,468 0.01% 1,413,597
2009-02-04 2009-02-02 10.206 141,054 +1,094 0.01% 1,439,645
2009-02-02 2009-01-29 10.280 139,960 -24,056 0.01% 1,438,719
2009-01-30 2009-01-23 9.511 164,016 +8,201 0.01% 1,560,003
2009-01-29 2009-01-22 9.694 155,815 -7,654 0.01% 1,510,501
2009-01-23 2009-01-21 9.438 163,469 +6,561 0.01% 1,542,840
2009-01-22 2009-01-20 9.804 156,908 +6,560 0.01% 1,538,317
2009-01-21 2009-01-19 10.316 150,348 -6,560 0.01% 1,551,003
2009-01-20 2009-01-16 10.115 156,908 -4,921 0.01% 1,587,106
2009-01-19 2009-01-15 9.895 161,829 +12,028 0.01% 1,601,362
2009-01-16 2009-01-14 10.353 149,801 -3,827 0.01% 1,550,840
2009-01-15 2009-01-13 9.914 153,628 +3,827 0.01% 1,523,020
2009-01-14 2009-01-12 10.572 149,801 +13,121 0.01% 1,583,720
2009-01-13 2009-01-09 11.432 136,680 +547 0.01% 1,562,503
2009-01-12 2009-01-08 11.706 136,133 +13,668 0.01% 1,593,600
2009-01-09 2009-01-07 12.950 122,465 +24,602 0.01% 1,585,919
2009-01-08 2009-01-06 13.718 97,863 +7,108 0.00% 1,342,504
2009-01-07 2009-01-05 12.968 90,755 -11,481 0.00% 1,176,935
2009-01-06 2009-01-02 11.981 102,236 +8,747 0.00% 1,224,845
2009-01-05 2008-12-31 11.286 93,489 -9,294 0.00% 1,055,071
2009-01-02 2008-12-29 10.609 102,783 -4,374 0.00% 1,090,398
2008-12-30 2008-12-24 10.243 107,157 +13,668 0.00% 1,097,601
2008-12-23 2008-12-19 11.615 93,489 -3,280 0.00% 1,085,851
2008-12-22 2008-12-18 12.346 96,769 -6,561 0.00% 1,194,747
2008-12-19 2008-12-17 12.035 103,330 -18,042 0.00% 1,243,621
2008-12-17 2008-12-15 11.048 121,372 +21,869 0.01% 1,340,884
2008-12-16 2008-12-12 11.157 99,503 +8,201 0.00% 1,110,202
2008-12-15 2008-12-11 12.712 91,302 +1,093 0.00% 1,160,649
2008-12-12 2008-12-10 12.365 90,209 -1,093 0.00% 1,115,405
2008-12-11 2008-12-09 10.792 91,302 -2,734 0.00% 985,299
2008-12-10 2008-12-08 9.914 94,036 -5,467 0.00% 932,243
2008-12-09 2008-12-05 8.816 99,503 +5,467 0.00% 877,241
2008-12-08 2008-12-04 8.597 94,036 -5,467 0.00% 808,403
2008-12-05 2008-12-03 8.633 99,503 -5,467 0.00% 859,041
2008-12-04 2008-12-02 8.103 104,970 +10,934 0.00% 850,560
2008-12-03 2008-12-01 8.780 94,036 -1,640 0.00% 825,603
2008-12-02 2008-11-28 8.524 95,676 -21,869 0.00% 815,501
2008-12-01 2008-11-27 7.682 117,545 -16,401 0.01% 903,003
2008-11-28 2008-11-26 7.298 133,946 -32,803 0.01% 977,549
2008-11-25 2008-11-21 6.585 166,749 -14,762 0.01% 1,097,998
2008-11-24 2008-11-20 6.274 181,511 -19,135 0.01% 1,138,762
2008-11-21 2008-11-19 6.493 200,646 +28,976 0.01% 1,302,851
2008-11-20 2008-11-18 7.298 171,670 +38,817 0.01% 1,252,862
2008-11-19 2008-11-17 8.231 132,853 +8,201 0.01% 1,093,502
2008-11-18 2008-11-14 8.450 124,652 -5,467 0.01% 1,053,361
2008-11-17 2008-11-13 8.286 130,119 +2,733 0.01% 1,078,139
2008-11-13 2008-11-11 9.054 127,386 +547 0.01% 1,153,354
2008-11-12 2008-11-10 9.145 126,839 +27,336 0.01% 1,160,002
2008-11-11 2008-11-07 8.194 99,503 -3,280 0.00% 815,361
2008-11-10 2008-11-06 7.938 102,783 +2,733 0.00% 815,919
2008-11-07 2008-11-05 9.310 100,050 +2,734 0.00% 931,474
2008-11-04 2008-10-31 8.194 97,316 -19,135 0.00% 797,440
2008-11-03 2008-10-30 7.682 116,451 -7,107 0.01% 894,599
2008-10-31 2008-10-29 6.438 123,558 +546 0.01% 795,517
2008-10-30 2008-10-28 5.853 123,012 -5,467 0.01% 720,001
2008-10-29 2008-10-27 5.323 128,479 +8,201 0.01% 683,850
2008-10-28 2008-10-24 6.621 120,278 +8,201 0.01% 796,399
2008-10-27 2008-10-23 7.700 112,077 +10,934 0.00% 863,047
2008-10-23 2008-10-21 9.145 101,143 -12,575 0.00% 925,000
2008-10-22 2008-10-20 8.889 113,718 +14,762 0.01% 1,010,884
2008-10-21 2008-10-17 8.780 98,956 +1,640 0.00% 868,799
2008-10-17 2008-10-15 9.877 97,316 +4,374 0.00% 961,200
2008-10-15 2008-10-13 9.895 92,942 -6,561 0.00% 919,698
2008-10-14 2008-10-10 9.109 99,503 -2,733 0.00% 906,361
2008-10-13 2008-10-09 9.859 102,236 +2,733 0.00% 1,007,926
2008-10-10 2008-10-08 10.371 99,503 +3,827 0.00% 1,031,941
2008-10-08 2008-10-03 14.633 95,676 +1,094 0.00% 1,400,003
2008-10-06 2008-10-02 15.492 94,582 -547 0.00% 1,465,304
2008-10-02 2008-09-29 14.834 95,129 +5,467 0.00% 1,411,138
2008-09-30 2008-09-26 17.193 89,662 -1,093 0.00% 1,541,601
2008-09-29 2008-09-25 17.559 90,755 +1,093 0.00% 1,593,594
2008-09-26 2008-09-24 17.559 89,662 -1,093 0.00% 1,574,401
2008-09-25 2008-09-23 17.889 90,755 +1,093 0.00% 1,623,474
2008-09-24 2008-09-22 18.510 89,662 -6,014 0.00% 1,659,682
2008-09-23 2008-09-19 17.651 95,676 -4,374 0.00% 1,688,753
2008-09-22 2008-09-18 14.450 100,050 -3,280 0.00% 1,445,706
2008-09-19 2008-09-17 15.072 103,330 +16,402 0.00% 1,557,362
2008-09-18 2008-09-16 16.096 86,928 +1,640 0.00% 1,399,195
2008-09-17 2008-09-12 18.437 85,288 +1,093 0.00% 1,572,477
2008-09-16 2008-09-11 18.693 84,195 -1,093 0.00% 1,573,885
2008-09-12 2008-09-10 19.644 85,288 -2,187 0.00% 1,675,437
2008-09-11 2008-09-09 20.815 87,475 +2,187 0.00% 1,820,799
2008-09-10 2008-09-08 21.876 85,288 -5,467 0.00% 1,865,756
2008-09-05 2008-09-03 22.022 90,755 +1,093 0.00% 1,998,632
2008-09-04 2008-09-02 23.266 89,662 +547 0.00% 2,086,082
2008-09-03 2008-09-01 23.559 89,115 +1,093 0.00% 2,099,435
2008-09-02 2008-08-29 24.217 88,022 -1,093 0.00% 2,131,646
2008-09-01 2008-08-28 23.778 89,115 -1,640 0.00% 2,118,995
2008-08-29 2008-08-27 24.107 90,755 -4,374 0.00% 2,187,871
2008-08-28 2008-08-26 22.681 95,129 +2,187 0.00% 2,157,598
2008-08-25 2008-08-20 22.315 92,942 -3,281 0.00% 2,073,995
2008-08-21 2008-08-19 20.742 96,223 +1,094 0.00% 1,995,849
2008-08-20 2008-08-18 21.839 95,129 +1,640 0.00% 2,077,558
2008-08-18 2008-08-14 22.717 93,489 -2,734 0.00% 2,123,821
2008-08-15 2008-08-13 21.730 96,223 +1,641 0.00% 2,090,890
2008-08-13 2008-08-11 22.315 94,582 -4,921 0.00% 2,110,591
2008-08-11 2008-08-07 22.681 99,503 -6,014 0.00% 2,256,803
2008-08-07 2008-08-04 24.766 105,517 +8,748 0.00% 2,613,226
2008-08-05 2008-08-01 25.278 96,769 +3,280 0.00% 2,446,133
2008-08-04 2008-07-31 25.790 93,489 -1,640 0.00% 2,411,101
2008-08-01 2008-07-30 25.351 95,129 -4,374 0.00% 2,411,637
2008-07-31 2008-07-29 24.839 99,503 +5,467 0.00% 2,471,564
2008-07-30 2008-07-28 25.607 94,036 +547 0.00% 2,408,009
2008-07-29 2008-07-25 25.534 93,489 +2,734 0.00% 2,387,161
2008-07-28 2008-07-24 26.449 90,755 -547 0.00% 2,400,351
2008-07-21 2008-07-17 25.607 91,302 -7,654 0.00% 2,337,998
2008-07-17 2008-07-15 25.022 98,956 +7,107 0.00% 2,476,077
2008-07-16 2008-07-14 26.266 91,849 -7,654 0.00% 2,412,485
2008-07-15 2008-07-11 26.266 99,503 +1,640 0.00% 2,613,524
2008-07-14 2008-07-10 25.315 97,863 -6,560 0.00% 2,477,368
2008-07-11 2008-07-09 24.693 104,423 -9,295 0.00% 2,578,492
2008-07-10 2008-07-08 23.668 113,718 +8,201 0.01% 2,691,531
2008-07-09 2008-07-07 24.656 105,517 -2,187 0.00% 2,601,646
2008-07-08 2008-07-04 22.864 107,704 +547 0.00% 2,462,508
2008-07-07 2008-07-03 23.339 107,157 -1,640 0.00% 2,500,962
2008-07-04 2008-07-02 24.510 108,797 +6,561 0.00% 2,666,598
2008-07-03 2008-06-30 24.949 102,236 -6,561 0.00% 2,550,669
2008-07-02 2008-06-27 24.437 108,797 +2,734 0.00% 2,658,638
2008-06-30 2008-06-26 25.315 106,063 +5,467 0.00% 2,684,948
2008-06-27 2008-06-25 25.461 100,596 +1,093 0.00% 2,561,272
2008-06-26 2008-06-24 25.059 99,503 -5,467 0.00% 2,493,404
2008-06-25 2008-06-23 25.607 104,970 +5,467 0.00% 2,687,999
2008-06-24 2008-06-20 26.302 99,503 +3,280 0.00% 2,617,164
2008-06-23 2008-06-19 27.327 96,223 +6,561 0.00% 2,629,452
2008-06-20 2008-06-18 27.802 89,662 -6,561 0.00% 2,492,802
2008-06-18 2008-06-16 27.107 96,223 -2,733 0.00% 2,608,332
2008-06-17 2008-06-13 26.412 98,956 +547 0.00% 2,613,636
2008-06-16 2008-06-12 27.144 98,409 +546 0.00% 2,671,189
2008-06-13 2008-06-11 27.327 97,863 -6,560 0.00% 2,674,268
2008-06-12 2008-06-10 27.400 104,423 +10,387 0.00% 2,861,171
2008-06-11 2008-06-06 29.119 94,036 -1,640 0.00% 2,738,250
2008-06-10 2008-06-05 28.790 95,676 +2,187 0.00% 2,754,505
2008-06-06 2008-06-04 29.814 93,489 +8,201 0.00% 2,787,302
2008-06-04 2008-06-02 32.558 85,288 -5,467 0.00% 2,776,795
2008-06-03 2008-05-30 32.009 90,755 +3,827 0.00% 2,904,989
2008-05-28 2008-05-26 31.058 86,928 +2,733 0.00% 2,699,810
2008-05-27 2008-05-23 33.033 84,195 -3,827 0.00% 2,781,249
2008-05-26 2008-05-22 33.363 88,022 +547 0.00% 2,936,648
2008-05-23 2008-05-21 33.436 87,475 -2,187 0.00% 2,924,799
2008-05-22 2008-05-20 32.521 89,662 +3,280 0.00% 2,915,923
2008-05-21 2008-05-19 32.960 86,382 -10,387 0.00% 2,847,173
2008-05-20 2008-05-16 31.553 96,769 +2,187 0.00% 3,053,391
2008-05-19 2008-05-15 30.047 94,582 +1,477 0.00% 2,841,940
2008-05-16 2008-05-14 30.011 93,105 -7,623 0.00% 2,794,140
2008-05-14 2008-05-09 28.284 100,728 +6,534 0.00% 2,849,010
2008-05-13 2008-05-08 28.798 94,194 +2,178 0.00% 2,712,641
2008-05-09 2008-05-07 29.460 92,016 +544 0.00% 2,710,758
2008-05-06 2008-05-02 30.709 91,472 -1,089 0.00% 2,808,973
2008-05-05 2008-04-30 30.304 92,561 +545 0.00% 2,805,014
2008-05-02 2008-04-29 31.260 92,016 +2,178 0.00% 2,876,378
2008-04-30 2008-04-28 31.664 89,838 +1,089 0.00% 2,844,595
2008-04-29 2008-04-25 32.435 88,749 +1,633 0.00% 2,878,573
2008-04-24 2008-04-22 31.296 87,116 -1,633 0.00% 2,726,406
2008-04-23 2008-04-21 30.121 88,749 -545 0.00% 2,673,193
2008-04-22 2008-04-18 29.643 89,294 +545 0.00% 2,646,969
2008-04-21 2008-04-17 29.937 88,749 -545 0.00% 2,656,893
2008-04-18 2008-04-16 28.652 89,294 -2,178 0.00% 2,558,409
2008-04-17 2008-04-15 28.431 91,472 +2,178 0.00% 2,600,652
2008-04-15 2008-04-11 29.276 89,294 -2,722 0.00% 2,614,169
2008-04-02 2008-03-31 24.905 92,016 -545 0.00% 2,291,638
2008-03-31 2008-03-27 22.995 92,561 +1,634 0.00% 2,128,411
2008-03-28 2008-03-26 23.142 90,927 -545 0.00% 2,104,197
2008-03-27 2008-03-25 22.958 91,472 -6,533 0.00% 2,100,009
2008-03-26 2008-03-20 21.048 98,005 +4,356 0.00% 2,062,794
2008-03-25 2008-03-19 23.546 93,649 +2,177 0.00% 2,205,029
2008-03-14 2008-03-12 27.403 91,472 -1,089 0.00% 2,506,571
2008-03-13 2008-03-11 26.558 92,561 +545 0.00% 2,458,212
2008-03-12 2008-03-10 26.594 92,016 +544 0.00% 2,447,118
2008-03-10 2008-03-06 27.954 91,472 -1,089 0.00% 2,556,971
2008-03-07 2008-03-05 27.366 92,561 +1,634 0.00% 2,533,013
2008-03-06 2008-03-04 29.129 90,927 +3,811 0.00% 2,648,617
2008-03-05 2008-03-03 31.039 87,116 +2,723 0.00% 2,704,006
2008-02-29 2008-02-27 32.655 84,393 -1,634 0.00% 2,755,886
2008-02-28 2008-02-26 31.406 86,027 -1,089 0.00% 2,701,805
2008-02-27 2008-02-25 31.260 87,116 -1,633 0.00% 2,723,206
2008-02-26 2008-02-22 31.002 88,749 +2,178 0.00% 2,751,433
2008-02-25 2008-02-21 31.811 86,571 +1,633 0.00% 2,753,870
2008-02-22 2008-02-20 32.545 84,938 +1,089 0.00% 2,764,323
2008-02-18 2008-02-14 32.986 83,849 -1,633 0.00% 2,765,841
2008-02-15 2008-02-13 31.443 85,482 +1,089 0.00% 2,687,828
2008-02-14 2008-02-12 32.251 84,393 -1,634 0.00% 2,721,786
2008-02-13 2008-02-11 32.068 86,027 +1,634 0.00% 2,758,685
2008-02-11 2008-02-04 35.998 84,393 -3,812 0.00% 3,037,985
2008-02-05 2008-02-01 33.831 88,205 -4,900 0.00% 2,984,049
2008-02-04 2008-01-31 32.839 93,105 +5,989 0.00% 3,057,480
2008-02-01 2008-01-30 36.145 87,116 +2,178 0.00% 3,148,807
2008-01-30 2008-01-28 38.478 84,938 -1,089 0.00% 3,268,204
2008-01-29 2008-01-25 38.018 86,027 -1,633 0.00% 3,270,606
2008-01-28 2008-01-24 34.602 87,660 -545 0.00% 3,033,231
2008-01-25 2008-01-23 33.353 88,205 +545 0.00% 2,941,928
2008-01-24 2008-01-22 31.737 87,660 +1,633 0.00% 2,782,071
2008-01-23 2008-01-21 38.110 86,027 +4,356 0.00% 3,278,506
2008-01-22 2008-01-18 43.069 81,671 +544 0.00% 3,517,497
2008-01-21 2008-01-17 40.957 81,127 +545 0.00% 3,322,717
2008-01-17 2008-01-15 43.528 80,582 -545 0.00% 3,507,595
2008-01-16 2008-01-14 46.375 81,127 +4,901 0.00% 3,762,269
2008-01-15 2008-01-11 48.028 76,226 -2,178 0.00% 3,660,984
2008-01-14 2008-01-10 47.569 78,404 -545 0.00% 3,729,590
2008-01-10 2008-01-08 46.651 78,949 -1,089 0.00% 3,683,014
2008-01-09 2008-01-07 45.457 80,038 -544 0.00% 3,638,266
2008-01-08 2008-01-04 44.447 80,582 -1,634 0.00% 3,581,595
2008-01-07 2008-01-03 42.610 82,216 +1,089 0.00% 3,503,220
2008-01-03 2007-12-31 44.998 81,127 -1,089 0.00% 3,650,519
2008-01-02 2007-12-27 45.365 82,216 +545 0.00% 3,729,721
2007-12-28 2007-12-24 44.263 81,671 +544 0.00% 3,614,997
2007-12-27 2007-12-20 42.977 81,127 -1,089 0.00% 3,486,618
2007-12-21 2007-12-19 41.692 82,216 -1,633 0.00% 3,427,719
2007-12-20 2007-12-18 40.314 83,849 -1,633 0.00% 3,380,302
2007-12-18 2007-12-14 41.416 85,482 +3,811 0.00% 3,540,334
2007-12-17 2007-12-13 43.069 81,671 -545 0.00% 3,517,497
2007-12-14 2007-12-12 44.906 82,216 +1,089 0.00% 3,691,971
2007-12-13 2007-12-11 45.916 81,127 -1,089 0.00% 3,725,019
2007-12-12 2007-12-10 44.630 82,216 +2,723 0.00% 3,669,321
2007-12-11 2007-12-07 46.834 79,493 -2,178 0.00% 3,722,992
2007-12-10 2007-12-06 47.477 81,671 -1,089 0.00% 3,877,497
2007-12-07 2007-12-05 46.742 82,760 +544 0.00% 3,868,400
2007-12-06 2007-12-04 43.804 82,216 -544 0.00% 3,601,370
2007-12-05 2007-12-03 44.814 82,760 -1,089 0.00% 3,708,800
2007-12-04 2007-11-30 45.273 83,849 -1,089 0.00% 3,796,102
2007-11-30 2007-11-28 41.783 84,938 +545 0.00% 3,549,004
2007-11-29 2007-11-27 40.222 84,393 +1,633 0.00% 3,394,483
2007-11-27 2007-11-23 35.521 82,760 -1,089 0.00% 2,939,680
2007-11-26 2007-11-22 35.043 83,849 -1,089 0.00% 2,938,322
2007-11-23 2007-11-21 36.659 84,938 +1,634 0.00% 3,113,764
2007-11-22 2007-11-20 39.855 83,304 -4,356 0.00% 3,320,081
2007-11-21 2007-11-19 37.835 87,660 +3,811 0.00% 3,316,590
2007-11-20 2007-11-16 40.590 83,849 +3,267 0.00% 3,403,402
2007-11-19 2007-11-15 42.243 80,582 -2,178 0.00% 3,403,995
2007-11-16 2007-11-14 40.590 82,760 +544 0.00% 3,359,200
2007-11-15 2007-11-13 38.661 82,216 -544 0.00% 3,178,568
2007-11-14 2007-11-12 39.580 82,760 +544 0.00% 3,275,600
2007-11-13 2007-11-09 42.243 82,216 -1,633 0.00% 3,473,020
2007-11-12 2007-11-08 41.783 83,849 +3,811 0.00% 3,503,502
2007-11-09 2007-11-07 44.906 80,038 -544 0.00% 3,594,166
2007-11-08 2007-11-06 43.528 80,582 -8,712 0.00% 3,507,595
2007-11-07 2007-11-05 42.977 89,294 +1,634 0.00% 3,837,613
2007-11-06 2007-11-02 45.273 87,660 +11,434 0.00% 3,968,638
2007-11-05 2007-11-01 46.834 76,226 +2,178 0.00% 3,569,985
2007-11-02 2007-10-31 47.477 74,048 +3,811 0.00% 3,515,580
2007-10-31 2007-10-29 49.497 70,237 +544 0.00% 3,476,544
2007-10-26 2007-10-24 45.916 69,693 +1,634 0.00% 3,200,017
2007-10-25 2007-10-23 46.651 68,059 -1,089 0.00% 3,174,990
2007-10-24 2007-10-22 45.640 69,148 +3,267 0.00% 3,155,942
2007-10-18 2007-10-16 49.865 65,881 -2,723 0.00% 3,285,134
2007-10-17 2007-10-15 51.885 68,604 +3,267 0.00% 3,559,516
2007-10-16 2007-10-12 50.691 65,337 +2,723 0.00% 3,312,008
2007-10-15 2007-10-11 52.895 62,614 -545 0.00% 3,311,975
2007-10-12 2007-10-10 46.100 63,159 +545 0.00% 2,911,602
2007-10-11 2007-10-09 44.079 62,614 +544 0.00% 2,759,979
2007-10-10 2007-10-08 43.240 62,070 -4,356 0.00% 2,683,880
2007-10-09 2007-10-05 43.793 66,426 -7,873 0.00% 2,908,977
2007-10-08 2007-10-04 40.105 74,299 +542 0.00% 2,979,756
2007-10-05 2007-10-03 42.318 73,757 +5,424 0.00% 3,121,221
2007-10-04 2007-10-02 46.374 68,333 -1,085 0.00% 3,168,889
2007-09-24 2007-09-20 36.362 69,418 +542 0.00% 2,524,164
2007-09-21 2007-09-19 36.731 68,876 -2,169 0.00% 2,529,856
2007-09-20 2007-09-18 34.149 71,045 -2,712 0.00% 2,426,124
2007-09-18 2007-09-14 31.199 73,757 -8,134 0.00% 2,301,135
2007-09-17 2007-09-13 29.318 81,891 -1,085 0.00% 2,400,888
2007-09-13 2007-09-11 28.728 82,976 +2,712 0.00% 2,383,738
2007-09-12 2007-09-10 28.249 80,264 +1,084 0.00% 2,267,348
2007-09-11 2007-09-07 27.511 79,180 -2,711 0.00% 2,178,326
2007-09-10 2007-09-06 28.027 81,891 +2,711 0.00% 2,295,188
2007-09-07 2007-09-05 28.617 79,180 -2,169 0.00% 2,265,926
2007-08-30 2007-08-28 27.253 81,349 +3,254 0.00% 2,216,997
2007-08-29 2007-08-27 27.400 78,095 +5,965 0.00% 2,139,836
2007-08-28 2007-08-24 26.147 72,130 +2,712 0.00% 1,885,952
2007-08-27 2007-08-23 26.257 69,418 -5,965 0.00% 1,822,723
2007-08-24 2007-08-22 25.409 75,383 -2,170 0.00% 1,915,407
2007-08-23 2007-08-21 24.561 77,553 -4,338 0.00% 1,904,765
2007-08-22 2007-08-20 23.454 81,891 -6,508 0.00% 1,920,710
2007-08-21 2007-08-17 21.242 88,399 +10,846 0.00% 1,877,753
2007-08-16 2007-08-14 25.778 77,553 +1,085 0.00% 1,999,145
2007-08-13 2007-08-09 26.183 76,468 -4,881 0.00% 2,002,196
2007-08-10 2007-08-08 26.183 81,349 -3,796 0.00% 2,129,998
2007-08-09 2007-08-07 24.561 85,145 -3,797 0.00% 2,091,231
2007-08-08 2007-08-06 23.860 88,942 +7,593 0.00% 2,122,168
2007-08-06 2007-08-02 25.520 81,349 -2,712 0.00% 2,075,998
2007-08-03 2007-08-01 26.220 84,061 +2,712 0.00% 2,204,107
2007-08-02 2007-07-31 27.327 81,349 +2,169 0.00% 2,222,997
2007-07-31 2007-07-27 26.663 79,180 +543 0.00% 2,111,166
2007-07-30 2007-07-26 27.659 78,637 -2,170 0.00% 2,174,987
2007-07-27 2007-07-25 28.286 80,807 +1,627 0.00% 2,285,667
2007-07-25 2007-07-23 28.581 79,180 -3,796 0.00% 2,263,006
2007-07-24 2007-07-20 28.064 82,976 -542 0.00% 2,328,658
2007-07-23 2007-07-19 27.179 83,518 -543 0.00% 2,269,949
2007-07-20 2007-07-18 27.843 84,061 +1,627 0.00% 2,340,508
2007-07-19 2007-07-17 28.138 82,434 -2,711 0.00% 2,319,527
2007-07-18 2007-07-16 27.622 85,145 +5,965 0.00% 2,351,849
2007-07-17 2007-07-13 26.884 79,180 +5,423 0.00% 2,128,686
2007-07-13 2007-07-11 26.847 73,757 +4,881 0.00% 1,980,173
2007-07-12 2007-07-10 27.990 68,876 -1,627 0.00% 1,927,872
2007-07-11 2007-07-09 27.659 70,503 +543 0.00% 1,950,013
2007-07-09 2007-07-05 25.520 69,960 -5,966 0.00% 1,785,354
2007-07-06 2007-07-04 23.528 75,926 -5,423 0.00% 1,786,404
2007-07-05 2007-07-03 22.754 81,349 -4,339 0.00% 1,850,998
2007-07-03 2007-06-28 21.758 85,688 +1,085 0.00% 1,864,406
2007-06-29 2007-06-27 21.279 84,603 -1,627 0.00% 1,800,239
2007-06-28 2007-06-26 20.910 86,230 +1,627 0.00% 1,803,059
2007-06-27 2007-06-25 22.016 84,603 +2,712 0.00% 1,862,639
2007-06-26 2007-06-22 23.196 81,891 0.00% 1,899,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top