History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 335,000 | +0 | 0.01% | 3,329,900 |
| 2025-10-13 | 2025-10-09 | 9.780 | 335,000 | +0 | 0.01% | 3,276,300 |
| 2025-10-10 | 2025-10-08 | 9.390 | 335,000 | +0 | 0.01% | 3,145,650 |
| 2025-10-09 | 2025-10-06 | 9.420 | 335,000 | -9,000 | 0.01% | 3,155,700 |
| 2025-10-08 | 2025-10-03 | 9.400 | 344,000 | -6,000 | 0.01% | 3,233,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 350,000 | -2,000 | 0.01% | 3,258,500 |
| 2025-10-03 | 2025-09-30 | 9.290 | 352,000 | +8,000 | 0.01% | 3,270,080 |
| 2025-10-02 | 2025-09-29 | 9.460 | 344,000 | +26,000 | 0.01% | 3,254,240 |
| 2025-09-30 | 2025-09-26 | 9.430 | 318,000 | +8,000 | 0.01% | 2,998,740 |
| 2025-09-29 | 2025-09-25 | 9.380 | 310,000 | -5,000 | 0.01% | 2,907,800 |
| 2025-09-25 | 2025-09-23 | 9.580 | 315,000 | -22,000 | 0.01% | 3,017,700 |
| 2025-09-24 | 2025-09-22 | 9.530 | 337,000 | +47,000 | 0.01% | 3,211,610 |
| 2025-09-23 | 2025-09-19 | 9.870 | 290,000 | -18,000 | 0.01% | 2,862,300 |
| 2025-09-22 | 2025-09-18 | 9.520 | 308,000 | +34,000 | 0.01% | 2,932,160 |
| 2025-09-19 | 2025-09-17 | 10.000 | 274,000 | -26,000 | 0.01% | 2,740,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 300,000 | -6,000 | 0.01% | 2,862,000 |
| 2025-09-16 | 2025-09-12 | 9.470 | 306,000 | +2,000 | 0.01% | 2,897,820 |
| 2025-09-12 | 2025-09-10 | 9.510 | 304,000 | -12,000 | 0.01% | 2,891,040 |
| 2025-09-11 | 2025-09-09 | 9.540 | 316,000 | -1,000 | 0.01% | 3,014,640 |
| 2025-09-10 | 2025-09-08 | 9.540 | 317,000 | -2,000 | 0.01% | 3,024,180 |
| 2025-09-09 | 2025-09-05 | 9.390 | 319,000 | +15,000 | 0.01% | 2,995,410 |
| 2025-09-08 | 2025-09-04 | 9.546 | 304,000 | +3,000 | 0.01% | 2,901,856 |
| 2025-09-05 | 2025-09-03 | 9.658 | 301,000 | +8,793 | 0.01% | 2,906,985 |
| 2025-09-03 | 2025-09-01 | 9.699 | 292,207 | +981 | 0.01% | 2,833,985 |
| 2025-09-02 | 2025-08-29 | 9.648 | 291,226 | -981 | 0.01% | 2,809,620 |
| 2025-09-01 | 2025-08-28 | 9.688 | 292,207 | +2,942 | 0.01% | 2,831,005 |
| 2025-08-29 | 2025-08-27 | 9.709 | 289,265 | +2,942 | 0.01% | 2,808,402 |
| 2025-08-28 | 2025-08-26 | 9.872 | 286,323 | +8,825 | 0.01% | 2,826,558 |
| 2025-08-27 | 2025-08-25 | 10.066 | 277,498 | -11,767 | 0.01% | 2,793,209 |
| 2025-08-26 | 2025-08-22 | 9.872 | 289,265 | -19,611 | 0.01% | 2,855,602 |
| 2025-08-25 | 2025-08-21 | 10.076 | 308,876 | -981 | 0.01% | 3,112,200 |
| 2025-08-22 | 2025-08-20 | 9.811 | 309,857 | -20,591 | 0.01% | 3,039,924 |
| 2025-08-21 | 2025-08-19 | 9.994 | 330,448 | +2,941 | 0.01% | 3,302,597 |
| 2025-08-20 | 2025-08-18 | 9.882 | 327,507 | +21,573 | 0.01% | 3,236,464 |
| 2025-08-19 | 2025-08-15 | 10.249 | 305,934 | +16,669 | 0.01% | 3,135,597 |
| 2025-08-18 | 2025-08-14 | 10.382 | 289,265 | +8,825 | 0.01% | 3,003,102 |
| 2025-08-15 | 2025-08-13 | 10.647 | 280,440 | +2,942 | 0.01% | 2,985,842 |
| 2025-08-14 | 2025-08-12 | 10.688 | 277,498 | -2,942 | 0.01% | 2,965,839 |
| 2025-08-13 | 2025-08-11 | 10.382 | 280,440 | +981 | 0.01% | 2,911,482 |
| 2025-08-11 | 2025-08-07 | 10.545 | 279,459 | +15,689 | 0.01% | 2,946,897 |
| 2025-08-08 | 2025-08-06 | 10.627 | 263,770 | +1,961 | 0.01% | 2,802,977 |
| 2025-08-07 | 2025-08-05 | 10.229 | 261,809 | -1,961 | 0.01% | 2,678,008 |
| 2025-08-06 | 2025-08-04 | 10.025 | 263,770 | -981 | 0.01% | 2,644,267 |
| 2025-08-05 | 2025-08-01 | 9.811 | 264,751 | -7,844 | 0.01% | 2,597,401 |
| 2025-08-04 | 2025-07-31 | 9.852 | 272,595 | +8,825 | 0.01% | 2,685,477 |
| 2025-08-01 | 2025-07-30 | 10.361 | 263,770 | -7,845 | 0.01% | 2,733,037 |
| 2025-07-31 | 2025-07-29 | 10.178 | 271,615 | +6,864 | 0.01% | 2,764,462 |
| 2025-07-30 | 2025-07-28 | 10.259 | 264,751 | +8,825 | 0.01% | 2,716,201 |
| 2025-07-28 | 2025-07-24 | 10.565 | 255,926 | -4,903 | 0.01% | 2,703,962 |
| 2025-07-25 | 2025-07-23 | 10.484 | 260,829 | -110,803 | 0.01% | 2,734,484 |
| 2025-07-24 | 2025-07-22 | 10.484 | 371,632 | +66,678 | 0.01% | 3,896,122 |
| 2025-07-23 | 2025-07-21 | 9.770 | 304,954 | -1,961 | 0.01% | 2,979,382 |
| 2025-07-22 | 2025-07-18 | 9.515 | 306,915 | +8,825 | 0.01% | 2,920,291 |
| 2025-07-21 | 2025-07-17 | 9.393 | 298,090 | +18,631 | 0.01% | 2,799,841 |
| 2025-07-18 | 2025-07-16 | 9.382 | 279,459 | -32,359 | 0.01% | 2,621,998 |
| 2025-07-17 | 2025-07-15 | 9.484 | 311,818 | -2,941 | 0.01% | 2,957,403 |
| 2025-07-16 | 2025-07-14 | 9.688 | 314,759 | -43,145 | 0.01% | 3,049,496 |
| 2025-07-15 | 2025-07-11 | 9.678 | 357,904 | -126,492 | 0.01% | 3,463,851 |
| 2025-07-14 | 2025-07-10 | 9.709 | 484,396 | -9,806 | 0.01% | 4,702,880 |
| 2025-07-11 | 2025-07-09 | 9.515 | 494,202 | +9,806 | 0.01% | 4,702,324 |
| 2025-07-09 | 2025-07-07 | 9.433 | 484,396 | -14,708 | 0.01% | 4,569,500 |
| 2025-07-08 | 2025-07-04 | 9.454 | 499,104 | +35,300 | 0.01% | 4,718,426 |
| 2025-07-07 | 2025-07-03 | 9.260 | 463,804 | +9,805 | 0.01% | 4,294,837 |
| 2025-07-04 | 2025-07-02 | 9.833 | 453,999 | -15,689 | 0.01% | 4,463,960 |
| 2025-07-03 | 2025-06-30 | 9.549 | 469,688 | +17,048 | 0.01% | 4,484,862 |
| 2025-07-02 | 2025-06-27 | 9.654 | 452,640 | -33,283 | 0.01% | 4,369,678 |
| 2025-06-30 | 2025-06-26 | 9.496 | 485,923 | -14,264 | 0.01% | 4,614,334 |
| 2025-06-27 | 2025-06-25 | 9.464 | 500,187 | -6,656 | 0.01% | 4,734,005 |
| 2025-06-26 | 2025-06-24 | 9.517 | 506,843 | -17,117 | 0.01% | 4,823,650 |
| 2025-06-25 | 2025-06-23 | 9.433 | 523,960 | -951 | 0.01% | 4,942,474 |
| 2025-06-24 | 2025-06-20 | 9.464 | 524,911 | -197,792 | 0.01% | 4,968,004 |
| 2025-06-19 | 2025-06-17 | 9.380 | 722,703 | -1,902 | 0.02% | 6,779,201 |
| 2025-06-18 | 2025-06-16 | 9.160 | 724,605 | +18,068 | 0.02% | 6,637,022 |
| 2025-06-16 | 2025-06-12 | 9.075 | 706,537 | +1,902 | 0.02% | 6,412,088 |
| 2025-06-13 | 2025-06-11 | 9.170 | 704,635 | -11,411 | 0.02% | 6,461,517 |
| 2025-06-12 | 2025-06-10 | 9.149 | 716,046 | +3,803 | 0.02% | 6,551,096 |
| 2025-06-11 | 2025-06-09 | 8.834 | 712,243 | +1,902 | 0.02% | 6,291,602 |
| 2025-06-10 | 2025-06-06 | 8.991 | 710,341 | +951 | 0.02% | 6,386,851 |
| 2025-06-06 | 2025-06-04 | 9.096 | 709,390 | +1,902 | 0.02% | 6,452,900 |
| 2025-06-05 | 2025-06-03 | 8.855 | 707,488 | -5,706 | 0.02% | 6,264,479 |
| 2025-06-02 | 2025-05-29 | 9.317 | 713,194 | -11,411 | 0.02% | 6,645,003 |
| 2025-05-30 | 2025-05-28 | 9.307 | 724,605 | +2,853 | 0.02% | 6,743,702 |
| 2025-05-29 | 2025-05-27 | 9.286 | 721,752 | -1,902 | 0.02% | 6,701,970 |
| 2025-05-28 | 2025-05-26 | 9.328 | 723,654 | -6,656 | 0.02% | 6,750,071 |
| 2025-05-27 | 2025-05-23 | 9.275 | 730,310 | -951 | 0.02% | 6,773,757 |
| 2025-05-26 | 2025-05-22 | 9.223 | 731,261 | +2,853 | 0.02% | 6,744,128 |
| 2025-05-23 | 2025-05-21 | 9.349 | 728,408 | -11,412 | 0.02% | 6,809,735 |
| 2025-05-22 | 2025-05-20 | 9.054 | 739,820 | -29,478 | 0.02% | 6,698,584 |
| 2025-05-21 | 2025-05-19 | 9.044 | 769,298 | -5,706 | 0.02% | 6,957,398 |
| 2025-05-19 | 2025-05-15 | 8.728 | 775,004 | +3,804 | 0.02% | 6,764,502 |
| 2025-05-16 | 2025-05-14 | 8.991 | 771,200 | -34,233 | 0.02% | 6,934,049 |
| 2025-05-15 | 2025-05-13 | 8.571 | 805,433 | +2,852 | 0.02% | 6,903,047 |
| 2025-05-09 | 2025-05-07 | 8.571 | 802,581 | -9,509 | 0.02% | 6,878,603 |
| 2025-05-08 | 2025-05-06 | 8.444 | 812,090 | +2,853 | 0.02% | 6,857,621 |
| 2025-05-02 | 2025-04-29 | 8.371 | 809,237 | +25,675 | 0.02% | 6,773,959 |
| 2025-04-30 | 2025-04-28 | 8.508 | 783,562 | +5,705 | 0.02% | 6,666,159 |
| 2025-04-28 | 2025-04-24 | 8.550 | 777,857 | +8,559 | 0.02% | 6,650,344 |
| 2025-04-25 | 2025-04-23 | 8.529 | 769,298 | -3,804 | 0.02% | 6,560,988 |
| 2025-04-24 | 2025-04-22 | 8.350 | 773,102 | +3,804 | 0.02% | 6,455,220 |
| 2025-04-23 | 2025-04-17 | 8.444 | 769,298 | +4,754 | 0.02% | 6,496,268 |
| 2025-04-22 | 2025-04-16 | 8.602 | 764,544 | -13,313 | 0.02% | 6,576,723 |
| 2025-04-17 | 2025-04-15 | 8.371 | 777,857 | -3,803 | 0.02% | 6,511,284 |
| 2025-04-16 | 2025-04-14 | 8.234 | 781,660 | +15,215 | 0.02% | 6,436,258 |
| 2025-04-15 | 2025-04-11 | 7.971 | 766,445 | +5,705 | 0.02% | 6,109,476 |
| 2025-04-11 | 2025-04-09 | 7.961 | 760,740 | +5,706 | 0.02% | 6,056,001 |
| 2025-04-10 | 2025-04-08 | 7.950 | 755,034 | -1,902 | 0.02% | 6,002,637 |
| 2025-04-09 | 2025-04-07 | 7.530 | 756,936 | -951 | 0.02% | 5,699,358 |
| 2025-04-08 | 2025-04-03 | 8.465 | 757,887 | +16,166 | 0.02% | 6,415,849 |
| 2025-04-07 | 2025-04-02 | 8.592 | 741,721 | -3,804 | 0.02% | 6,372,596 |
| 2025-04-03 | 2025-04-01 | 8.571 | 745,525 | -50,399 | 0.02% | 6,389,599 |
| 2025-04-01 | 2025-03-28 | 8.413 | 795,924 | +27,577 | 0.02% | 6,695,999 |
| 2025-03-31 | 2025-03-27 | 8.581 | 768,347 | +32,331 | 0.02% | 6,593,277 |
| 2025-03-28 | 2025-03-26 | 8.571 | 736,016 | +10,460 | 0.02% | 6,308,101 |
| 2025-03-27 | 2025-03-25 | 8.581 | 725,556 | -11,411 | 0.02% | 6,226,083 |
| 2025-03-26 | 2025-03-24 | 8.686 | 736,967 | -4,754 | 0.02% | 6,401,502 |
| 2025-03-25 | 2025-03-21 | 8.539 | 741,721 | +23,773 | 0.02% | 6,333,596 |
| 2025-03-24 | 2025-03-20 | 8.707 | 717,948 | +1,902 | 0.02% | 6,251,397 |
| 2025-03-21 | 2025-03-19 | 8.781 | 716,046 | +2,852 | 0.02% | 6,287,546 |
| 2025-03-18 | 2025-03-14 | 8.876 | 713,194 | +10,460 | 0.02% | 6,330,003 |
| 2025-03-17 | 2025-03-13 | 8.949 | 702,734 | -32,331 | 0.02% | 6,288,894 |
| 2025-03-14 | 2025-03-12 | 8.613 | 735,065 | +2,853 | 0.02% | 6,330,870 |
| 2025-03-12 | 2025-03-10 | 8.676 | 732,212 | -6,657 | 0.02% | 6,352,498 |
| 2025-03-11 | 2025-03-07 | 8.529 | 738,869 | -5,705 | 0.02% | 6,301,473 |
| 2025-03-10 | 2025-03-06 | 8.329 | 744,574 | +21,871 | 0.02% | 6,201,358 |
| 2025-03-07 | 2025-03-05 | 8.371 | 722,703 | +3,804 | 0.02% | 6,049,601 |
| 2025-03-06 | 2025-03-04 | 8.423 | 718,899 | +7,607 | 0.02% | 6,055,558 |
| 2025-03-05 | 2025-03-03 | 8.497 | 711,292 | +1,902 | 0.02% | 6,043,841 |
| 2025-03-04 | 2025-02-28 | 8.444 | 709,390 | +951 | 0.02% | 5,990,380 |
| 2025-03-03 | 2025-02-27 | 8.539 | 708,439 | -46,595 | 0.02% | 6,049,399 |
| 2025-02-28 | 2025-02-26 | 8.571 | 755,034 | +951 | 0.02% | 6,471,097 |
| 2025-02-27 | 2025-02-25 | 8.518 | 754,083 | +4,754 | 0.02% | 6,423,296 |
| 2025-02-26 | 2025-02-24 | 8.476 | 749,329 | +7,608 | 0.02% | 6,351,281 |
| 2025-02-25 | 2025-02-21 | 8.434 | 741,721 | +3,803 | 0.02% | 6,255,596 |
| 2025-02-24 | 2025-02-20 | 8.571 | 737,918 | +10,460 | 0.02% | 6,324,402 |
| 2025-02-21 | 2025-02-19 | 8.550 | 727,458 | -3,803 | 0.02% | 6,219,454 |
| 2025-02-20 | 2025-02-18 | 8.676 | 731,261 | +10,460 | 0.02% | 6,344,248 |
| 2025-02-19 | 2025-02-17 | 8.844 | 720,801 | -2,853 | 0.02% | 6,374,779 |
| 2025-02-18 | 2025-02-14 | 8.949 | 723,654 | +26,626 | 0.02% | 6,476,111 |
| 2025-02-17 | 2025-02-13 | 8.981 | 697,028 | +19,969 | 0.02% | 6,259,820 |
| 2025-02-14 | 2025-02-12 | 9.075 | 677,059 | +6,657 | 0.02% | 6,144,564 |
| 2025-02-13 | 2025-02-11 | 9.054 | 670,402 | +28,528 | 0.02% | 6,070,049 |
| 2025-02-12 | 2025-02-10 | 9.149 | 641,874 | +66,564 | 0.02% | 5,872,497 |
| 2025-02-11 | 2025-02-07 | 9.349 | 575,310 | +13,313 | 0.01% | 5,378,454 |
| 2025-02-10 | 2025-02-06 | 9.401 | 561,997 | -3,803 | 0.01% | 5,283,544 |
| 2025-02-07 | 2025-02-05 | 9.401 | 565,800 | +207,301 | 0.01% | 5,319,297 |
| 2025-02-06 | 2025-02-04 | 9.528 | 358,499 | +3,804 | 0.01% | 3,415,623 |
| 2025-02-04 | 2025-01-28 | 9.401 | 354,695 | -5,706 | 0.01% | 3,334,620 |
| 2025-02-03 | 2025-01-24 | 9.443 | 360,401 | -15,214 | 0.01% | 3,403,424 |
| 2025-01-27 | 2025-01-23 | 9.275 | 375,615 | +6,656 | 0.01% | 3,483,897 |
| 2025-01-24 | 2025-01-22 | 9.086 | 368,959 | +3,804 | 0.01% | 3,352,321 |
| 2025-01-23 | 2025-01-21 | 9.202 | 365,155 | +3,804 | 0.01% | 3,359,998 |
| 2025-01-22 | 2025-01-20 | 9.307 | 361,351 | +9,509 | 0.01% | 3,362,996 |
| 2025-01-20 | 2025-01-16 | 9.359 | 351,842 | -2,853 | 0.01% | 3,292,998 |
| 2025-01-17 | 2025-01-15 | 9.265 | 354,695 | -951 | 0.01% | 3,286,130 |
| 2025-01-16 | 2025-01-14 | 9.286 | 355,646 | +951 | 0.01% | 3,302,421 |
| 2025-01-15 | 2025-01-13 | 9.275 | 354,695 | -101,749 | 0.01% | 3,289,860 |
| 2025-01-14 | 2025-01-10 | 9.202 | 456,444 | +1,902 | 0.01% | 4,200,000 |
| 2025-01-13 | 2025-01-09 | 9.202 | 454,542 | +14,264 | 0.01% | 4,182,499 |
| 2025-01-10 | 2025-01-08 | 9.359 | 440,278 | -18,068 | 0.01% | 4,120,698 |
| 2025-01-09 | 2025-01-07 | 9.401 | 458,346 | +130,277 | 0.01% | 4,309,082 |
| 2025-01-08 | 2025-01-06 | 9.654 | 328,069 | -95,093 | 0.01% | 3,167,099 |
| 2025-01-07 | 2025-01-03 | 9.591 | 423,162 | -2,852 | 0.01% | 4,058,404 |
| 2025-01-06 | 2025-01-02 | 9.622 | 426,014 | +96,994 | 0.01% | 4,099,197 |
| 2025-01-03 | 2024-12-31 | 9.769 | 329,020 | -97,945 | 0.01% | 3,214,340 |
| 2025-01-02 | 2024-12-27 | 9.380 | 426,965 | +104,601 | 0.01% | 4,005,077 |
| 2024-12-30 | 2024-12-24 | 9.464 | 322,364 | +7,608 | 0.01% | 3,051,004 |
| 2024-12-27 | 2024-12-20 | 9.433 | 314,756 | +43,742 | 0.01% | 2,969,069 |
| 2024-12-23 | 2024-12-19 | 10.074 | 271,014 | +10,461 | 0.01% | 2,730,304 |
| 2024-12-20 | 2024-12-18 | 10.274 | 260,553 | -5,706 | 0.01% | 2,676,976 |
| 2024-12-19 | 2024-12-17 | 10.085 | 266,259 | +1,902 | 0.01% | 2,685,200 |
| 2024-12-17 | 2024-12-13 | 10.159 | 264,357 | +8,558 | 0.01% | 2,685,479 |
| 2024-12-16 | 2024-12-12 | 10.463 | 255,799 | +951 | 0.01% | 2,676,552 |
| 2024-12-13 | 2024-12-11 | 10.390 | 254,848 | -5,705 | 0.01% | 2,647,841 |
| 2024-12-12 | 2024-12-10 | 10.253 | 260,553 | -2,853 | 0.01% | 2,671,496 |
| 2024-12-11 | 2024-12-09 | 10.400 | 263,406 | +951 | 0.01% | 2,739,528 |
| 2024-12-10 | 2024-12-06 | 10.253 | 262,455 | -4,755 | 0.01% | 2,690,997 |
| 2024-12-06 | 2024-12-04 | 10.180 | 267,210 | +44,694 | 0.01% | 2,720,081 |
| 2024-12-05 | 2024-12-03 | 9.790 | 222,516 | +950 | 0.01% | 2,178,536 |
| 2024-12-04 | 2024-12-02 | 9.664 | 221,566 | +4,755 | 0.01% | 2,141,275 |
| 2024-12-03 | 2024-11-29 | 9.706 | 216,811 | +1,902 | 0.01% | 2,104,441 |
| 2024-11-29 | 2024-11-27 | 9.864 | 214,909 | +3,804 | 0.01% | 2,119,880 |
| 2024-11-28 | 2024-11-26 | 9.812 | 211,105 | +2,852 | 0.01% | 2,071,257 |
| 2024-11-27 | 2024-11-25 | 10.032 | 208,253 | +2,853 | 0.01% | 2,089,264 |
| 2024-11-26 | 2024-11-22 | 10.074 | 205,400 | +1,902 | 0.01% | 2,069,282 |
| 2024-11-25 | 2024-11-21 | 10.306 | 203,498 | -9,509 | 0.01% | 2,097,201 |
| 2024-11-22 | 2024-11-20 | 10.190 | 213,007 | -1,902 | 0.01% | 2,170,558 |
| 2024-11-21 | 2024-11-19 | 10.074 | 214,909 | +6,656 | 0.01% | 2,165,080 |
| 2024-11-20 | 2024-11-18 | 10.074 | 208,253 | -2,852 | 0.01% | 2,098,024 |
| 2024-11-19 | 2024-11-15 | 9.685 | 211,105 | +16,165 | 0.01% | 2,044,617 |
| 2024-11-18 | 2024-11-14 | 9.454 | 194,940 | -16,165 | 0.00% | 1,842,954 |
| 2024-11-14 | 2024-11-12 | 9.475 | 211,105 | +17,116 | 0.01% | 2,000,217 |
| 2024-11-13 | 2024-11-11 | 9.790 | 193,989 | +4,755 | 0.00% | 1,899,243 |
| 2024-11-12 | 2024-11-08 | 10.032 | 189,234 | +8,558 | 0.00% | 1,898,459 |
| 2024-11-11 | 2024-11-07 | 10.474 | 180,676 | -2,853 | 0.00% | 1,892,403 |
| 2024-11-06 | 2024-11-04 | 10.232 | 183,529 | +3,804 | 0.00% | 1,877,895 |
| 2024-11-01 | 2024-10-30 | 10.085 | 179,725 | +2,853 | 0.00% | 1,812,512 |
| 2024-10-31 | 2024-10-29 | 10.222 | 176,872 | +1,902 | 0.00% | 1,807,920 |
| 2024-10-30 | 2024-10-28 | 10.400 | 174,970 | +951 | 0.00% | 1,819,758 |
| 2024-10-29 | 2024-10-25 | 10.348 | 174,019 | +2,853 | 0.00% | 1,800,717 |
| 2024-10-28 | 2024-10-24 | 10.463 | 171,166 | -14,264 | 0.00% | 1,790,995 |
| 2024-10-25 | 2024-10-23 | 9.938 | 185,430 | +8,558 | 0.00% | 1,842,746 |
| 2024-10-23 | 2024-10-21 | 10.053 | 176,872 | +4,755 | 0.00% | 1,778,160 |
| 2024-10-22 | 2024-10-18 | 10.253 | 172,117 | -1,902 | 0.00% | 1,764,746 |
| 2024-10-21 | 2024-10-17 | 10.043 | 174,019 | +2,853 | 0.00% | 1,747,647 |
| 2024-10-17 | 2024-10-15 | 10.116 | 171,166 | +1,901 | 0.00% | 1,731,595 |
| 2024-10-16 | 2024-10-14 | 10.442 | 169,265 | +951 | 0.00% | 1,767,544 |
| 2024-10-15 | 2024-10-10 | 10.600 | 168,314 | -1,902 | 0.00% | 1,784,163 |
| 2024-10-14 | 2024-10-09 | 9.822 | 170,216 | -6,656 | 0.00% | 1,671,864 |
| 2024-10-10 | 2024-10-08 | 10.358 | 176,872 | +951 | 0.00% | 1,832,100 |
| 2024-10-09 | 2024-10-07 | 11.168 | 175,921 | +2,853 | 0.00% | 1,964,699 |
| 2024-10-08 | 2024-10-04 | 10.937 | 173,068 | +1,902 | 0.00% | 1,892,796 |
| 2024-10-07 | 2024-10-03 | 10.600 | 171,166 | -18,068 | 0.00% | 1,814,395 |
| 2024-10-04 | 2024-10-02 | 10.600 | 189,234 | +91,289 | 0.00% | 2,005,919 |
| 2024-10-03 | 2024-09-30 | 10.201 | 97,945 | -8,559 | 0.00% | 999,097 |
| 2024-10-02 | 2024-09-27 | 10.074 | 106,504 | -3,803 | 0.00% | 1,072,964 |
| 2024-09-30 | 2024-09-26 | 10.043 | 110,307 | -8,559 | 0.00% | 1,107,797 |
| 2024-09-27 | 2024-09-25 | 9.643 | 118,866 | +34,234 | 0.00% | 1,146,254 |
| 2024-09-26 | 2024-09-24 | 9.633 | 84,632 | -18,068 | 0.00% | 815,237 |
| 2024-09-25 | 2024-09-23 | 9.233 | 102,700 | +25,675 | 0.00% | 948,241 |
| 2024-09-24 | 2024-09-20 | 8.981 | 77,025 | -4,755 | 0.00% | 691,741 |
| 2024-09-19 | 2024-09-16 | 8.728 | 81,780 | -4,754 | 0.00% | 713,804 |
| 2024-09-16 | 2024-09-12 | 8.644 | 86,534 | +951 | 0.00% | 748,019 |
| 2024-09-13 | 2024-09-11 | 8.508 | 85,583 | +9,509 | 0.00% | 728,098 |
| 2024-09-12 | 2024-09-10 | 8.760 | 76,074 | +2,853 | 0.00% | 666,400 |
| 2024-09-11 | 2024-09-09 | 8.876 | 73,221 | -2,853 | 0.00% | 649,878 |
| 2024-09-09 | 2024-09-04 | 9.789 | 76,074 | +1,108 | 0.00% | 744,704 |
| 2024-09-05 | 2024-09-03 | 10.049 | 74,966 | +925 | 0.00% | 753,298 |
| 2024-09-04 | 2024-09-02 | 10.286 | 74,041 | -4,627 | 0.00% | 761,603 |
| 2024-09-03 | 2024-08-30 | 10.070 | 78,668 | +9,255 | 0.00% | 792,197 |
| 2024-09-02 | 2024-08-29 | 10.005 | 69,413 | -28,691 | 0.00% | 694,498 |
| 2024-08-30 | 2024-08-28 | 10.038 | 98,104 | -29,616 | 0.00% | 984,740 |
| 2024-08-29 | 2024-08-27 | 10.103 | 127,720 | -20,361 | 0.00% | 1,290,298 |
| 2024-08-28 | 2024-08-26 | 9.897 | 148,081 | -2,777 | 0.00% | 1,465,596 |
| 2024-08-27 | 2024-08-23 | 9.627 | 150,858 | -11,106 | 0.00% | 1,452,330 |
| 2024-08-26 | 2024-08-22 | 9.530 | 161,964 | -9,255 | 0.00% | 1,543,499 |
| 2024-08-23 | 2024-08-21 | 9.508 | 171,219 | -25,914 | 0.00% | 1,627,998 |
| 2024-08-22 | 2024-08-20 | 9.476 | 197,133 | +3,702 | 0.01% | 1,868,006 |
| 2024-08-21 | 2024-08-19 | 9.606 | 193,431 | -926 | 0.01% | 1,858,006 |
| 2024-08-20 | 2024-08-16 | 9.627 | 194,357 | -5,553 | 0.01% | 1,871,101 |
| 2024-08-19 | 2024-08-15 | 9.411 | 199,910 | -9,255 | 0.01% | 1,881,360 |
| 2024-08-16 | 2024-08-14 | 9.173 | 209,165 | +1,851 | 0.01% | 1,918,740 |
| 2024-08-15 | 2024-08-13 | 9.141 | 207,314 | +1,851 | 0.01% | 1,895,040 |
| 2024-08-14 | 2024-08-12 | 8.968 | 205,463 | -1,851 | 0.01% | 1,842,600 |
| 2024-08-13 | 2024-08-09 | 8.741 | 207,314 | -1,851 | 0.01% | 1,812,160 |
| 2024-08-09 | 2024-08-07 | 8.622 | 209,165 | -1,851 | 0.01% | 1,803,480 |
| 2024-08-07 | 2024-08-05 | 8.417 | 211,016 | +26,840 | 0.01% | 1,776,119 |
| 2024-08-02 | 2024-07-31 | 8.557 | 184,176 | -160,113 | 0.00% | 1,576,077 |
| 2024-08-01 | 2024-07-30 | 8.158 | 344,289 | -7,404 | 0.01% | 2,808,597 |
| 2024-07-31 | 2024-07-29 | 8.223 | 351,693 | +144,379 | 0.01% | 2,891,796 |
| 2024-07-29 | 2024-07-25 | 8.114 | 207,314 | +1,851 | 0.01% | 1,682,240 |
| 2024-07-25 | 2024-07-23 | 8.298 | 205,463 | +1,851 | 0.01% | 1,704,960 |
| 2024-07-24 | 2024-07-22 | 8.406 | 203,612 | -11,106 | 0.01% | 1,711,600 |
| 2024-07-23 | 2024-07-19 | 8.460 | 214,718 | +1,851 | 0.01% | 1,816,559 |
| 2024-07-19 | 2024-07-17 | 8.503 | 212,867 | +3,702 | 0.01% | 1,810,099 |
| 2024-07-16 | 2024-07-12 | 8.795 | 209,165 | +18,510 | 0.01% | 1,839,640 |
| 2024-07-15 | 2024-07-11 | 8.946 | 190,655 | +5,553 | 0.01% | 1,705,681 |
| 2024-07-12 | 2024-07-10 | 8.979 | 185,102 | +4,628 | 0.00% | 1,662,002 |
| 2024-07-11 | 2024-07-09 | 9.519 | 180,474 | +925 | 0.00% | 1,717,948 |
| 2024-07-10 | 2024-07-08 | 9.487 | 179,549 | -13,882 | 0.00% | 1,703,322 |
| 2024-07-09 | 2024-07-05 | 9.595 | 193,431 | -1,851 | 0.01% | 1,855,916 |
| 2024-07-08 | 2024-07-04 | 9.703 | 195,282 | +11,106 | 0.01% | 1,894,776 |
| 2024-07-05 | 2024-07-03 | 10.892 | 184,176 | +12,031 | 0.00% | 2,005,959 |
| 2024-07-04 | 2024-07-02 | 10.857 | 172,145 | +5,044 | 0.00% | 1,868,958 |
| 2024-07-03 | 2024-06-28 | 10.533 | 167,101 | +16,450 | 0.00% | 1,760,156 |
| 2024-07-02 | 2024-06-27 | 10.360 | 150,651 | +4,329 | 0.00% | 1,560,780 |
| 2024-06-28 | 2024-06-26 | 10.649 | 146,322 | +2,597 | 0.00% | 1,558,181 |
| 2024-06-27 | 2024-06-25 | 10.903 | 143,725 | -68,399 | 0.00% | 1,567,045 |
| 2024-06-26 | 2024-06-24 | 10.822 | 212,124 | +866 | 0.01% | 2,295,655 |
| 2024-06-25 | 2024-06-21 | 11.099 | 211,258 | +3,464 | 0.01% | 2,344,843 |
| 2024-06-24 | 2024-06-20 | 11.504 | 207,794 | -4,330 | 0.01% | 2,390,395 |
| 2024-06-21 | 2024-06-19 | 11.007 | 212,124 | +8,659 | 0.01% | 2,334,855 |
| 2024-06-20 | 2024-06-18 | 10.915 | 203,465 | +2,597 | 0.01% | 2,220,745 |
| 2024-06-19 | 2024-06-17 | 10.903 | 200,868 | +866 | 0.01% | 2,190,080 |
| 2024-06-14 | 2024-06-12 | 11.319 | 200,002 | +2,597 | 0.01% | 2,263,798 |
| 2024-06-13 | 2024-06-11 | 10.811 | 197,405 | +1,732 | 0.01% | 2,134,083 |
| 2024-06-12 | 2024-06-07 | 11.342 | 195,673 | -6,927 | 0.01% | 2,219,319 |
| 2024-06-07 | 2024-06-05 | 10.811 | 202,600 | +3,464 | 0.01% | 2,190,244 |
| 2024-06-06 | 2024-06-04 | 11.019 | 199,136 | +18,182 | 0.01% | 2,194,196 |
| 2024-06-04 | 2024-05-31 | 11.377 | 180,954 | -109,092 | 0.01% | 2,058,646 |
| 2024-06-03 | 2024-05-30 | 10.822 | 290,046 | +865 | 0.01% | 3,138,945 |
| 2024-05-31 | 2024-05-29 | 11.123 | 289,181 | +2,598 | 0.01% | 3,216,424 |
| 2024-05-30 | 2024-05-28 | 10.753 | 286,583 | -1,732 | 0.01% | 3,081,608 |
| 2024-05-29 | 2024-05-27 | 10.499 | 288,315 | +2,598 | 0.01% | 3,026,972 |
| 2024-05-28 | 2024-05-24 | 10.406 | 285,717 | -1,732 | 0.01% | 2,973,296 |
| 2024-05-24 | 2024-05-22 | 10.360 | 287,449 | -6,061 | 0.01% | 2,978,040 |
| 2024-05-23 | 2024-05-21 | 10.337 | 293,510 | +1,732 | 0.01% | 3,034,053 |
| 2024-05-22 | 2024-05-20 | 10.418 | 291,778 | -42,425 | 0.01% | 3,039,739 |
| 2024-05-21 | 2024-05-17 | 10.037 | 334,203 | -25,108 | 0.01% | 3,354,342 |
| 2024-05-17 | 2024-05-14 | 9.864 | 359,311 | +2,597 | 0.01% | 3,544,097 |
| 2024-05-16 | 2024-05-13 | 10.222 | 356,714 | -13,853 | 0.01% | 3,646,202 |
| 2024-05-14 | 2024-05-10 | 10.222 | 370,567 | -37,230 | 0.01% | 3,787,802 |
| 2024-05-13 | 2024-05-09 | 9.771 | 407,797 | -75,325 | 0.01% | 3,984,664 |
| 2024-05-10 | 2024-05-08 | 9.887 | 483,122 | +83,118 | 0.01% | 4,776,479 |
| 2024-05-09 | 2024-05-07 | 9.425 | 400,004 | -7,793 | 0.01% | 3,769,917 |
| 2024-05-07 | 2024-05-03 | 9.055 | 407,797 | -865 | 0.01% | 3,692,643 |
| 2024-05-06 | 2024-05-02 | 8.905 | 408,662 | +19,913 | 0.01% | 3,639,116 |
| 2024-05-03 | 2024-04-30 | 9.124 | 388,749 | -2,597 | 0.01% | 3,547,102 |
| 2024-05-02 | 2024-04-29 | 8.905 | 391,346 | +10,389 | 0.01% | 3,484,918 |
| 2024-04-30 | 2024-04-26 | 8.836 | 380,957 | +19,914 | 0.01% | 3,366,004 |
| 2024-04-29 | 2024-04-25 | 9.020 | 361,043 | +2,598 | 0.01% | 3,256,771 |
| 2024-04-26 | 2024-04-24 | 8.813 | 358,445 | +1,731 | 0.01% | 3,158,816 |
| 2024-04-25 | 2024-04-23 | 8.893 | 356,714 | +6,061 | 0.01% | 3,172,402 |
| 2024-04-24 | 2024-04-22 | 9.124 | 350,653 | +8,658 | 0.01% | 3,199,499 |
| 2024-04-23 | 2024-04-19 | 9.713 | 341,995 | -6,927 | 0.01% | 3,321,949 |
| 2024-04-22 | 2024-04-18 | 9.644 | 348,922 | +866 | 0.01% | 3,365,054 |
| 2024-04-19 | 2024-04-17 | 9.586 | 348,056 | +8,658 | 0.01% | 3,336,603 |
| 2024-04-18 | 2024-04-16 | 9.644 | 339,398 | +32,035 | 0.01% | 3,273,204 |
| 2024-04-17 | 2024-04-15 | 9.529 | 307,363 | -29,437 | 0.01% | 2,928,753 |
| 2024-04-16 | 2024-04-12 | 9.205 | 336,800 | +2,597 | 0.01% | 3,100,328 |
| 2024-04-12 | 2024-04-10 | 9.055 | 334,203 | +6,927 | 0.01% | 3,026,242 |
| 2024-04-11 | 2024-04-09 | 9.032 | 327,276 | -4,329 | 0.01% | 2,955,957 |
| 2024-04-10 | 2024-04-08 | 9.009 | 331,605 | +13,853 | 0.01% | 2,987,397 |
| 2024-04-09 | 2024-04-05 | 8.801 | 317,752 | +12,121 | 0.01% | 2,796,537 |
| 2024-04-08 | 2024-04-03 | 9.101 | 305,631 | -115,153 | 0.01% | 2,781,640 |
| 2024-04-05 | 2024-04-02 | 8.766 | 420,784 | -17,316 | 0.01% | 3,688,742 |
| 2024-04-03 | 2024-03-28 | 8.801 | 438,100 | +19,914 | 0.01% | 3,855,720 |
| 2024-04-02 | 2024-03-27 | 8.732 | 418,186 | -154,115 | 0.01% | 3,651,477 |
| 2024-03-28 | 2024-03-26 | 8.547 | 572,301 | +93,508 | 0.02% | 4,891,404 |
| 2024-03-27 | 2024-03-25 | 8.766 | 478,793 | -87,447 | 0.01% | 4,197,269 |
| 2024-03-26 | 2024-03-22 | 8.789 | 566,240 | +232,903 | 0.02% | 4,976,941 |
| 2024-03-25 | 2024-03-21 | 8.963 | 333,337 | -13,853 | 0.01% | 2,987,600 |
| 2024-03-22 | 2024-03-20 | 9.413 | 347,190 | +8,658 | 0.01% | 3,268,151 |
| 2024-03-20 | 2024-03-18 | 9.425 | 338,532 | +1,732 | 0.01% | 3,190,562 |
| 2024-03-19 | 2024-03-15 | 9.540 | 336,800 | +8,658 | 0.01% | 3,213,138 |
| 2024-03-18 | 2024-03-14 | 9.563 | 328,142 | +1,732 | 0.01% | 3,138,119 |
| 2024-03-15 | 2024-03-13 | 9.598 | 326,410 | +8,658 | 0.01% | 3,132,865 |
| 2024-03-14 | 2024-03-12 | 9.517 | 317,752 | +865 | 0.01% | 3,024,076 |
| 2024-03-13 | 2024-03-11 | 9.575 | 316,887 | +2,598 | 0.01% | 3,034,144 |
| 2024-03-12 | 2024-03-08 | 9.910 | 314,289 | -3,463 | 0.01% | 3,114,539 |
| 2024-03-11 | 2024-03-07 | 10.187 | 317,752 | +3,463 | 0.01% | 3,236,936 |
| 2024-03-07 | 2024-03-05 | 10.002 | 314,289 | +57,143 | 0.01% | 3,143,579 |
| 2024-03-05 | 2024-03-01 | 9.829 | 257,146 | -865 | 0.01% | 2,527,473 |
| 2024-03-04 | 2024-02-29 | 9.760 | 258,011 | +26,840 | 0.01% | 2,518,096 |
| 2024-03-01 | 2024-02-28 | 9.991 | 231,171 | +7,792 | 0.01% | 2,309,547 |
| 2024-02-28 | 2024-02-26 | 10.014 | 223,379 | -11,256 | 0.01% | 2,236,860 |
| 2024-02-27 | 2024-02-23 | 10.256 | 234,635 | +11,256 | 0.01% | 2,406,484 |
| 2024-02-26 | 2024-02-22 | 10.568 | 223,379 | -866 | 0.01% | 2,360,699 |
| 2024-02-23 | 2024-02-21 | 10.164 | 224,245 | +1,732 | 0.01% | 2,279,201 |
| 2024-02-22 | 2024-02-20 | 10.222 | 222,513 | -24,243 | 0.01% | 2,274,448 |
| 2024-02-21 | 2024-02-19 | 10.291 | 246,756 | +24,243 | 0.01% | 2,539,351 |
| 2024-02-15 | 2024-02-09 | 9.806 | 222,513 | -866 | 0.01% | 2,181,928 |
| 2024-02-07 | 2024-02-05 | 9.771 | 223,379 | -12,987 | 0.01% | 2,182,680 |
| 2024-02-02 | 2024-01-31 | 9.887 | 236,366 | +2,597 | 0.01% | 2,336,878 |
| 2024-02-01 | 2024-01-30 | 9.806 | 233,769 | -866 | 0.01% | 2,292,302 |
| 2024-01-29 | 2024-01-25 | 9.898 | 234,635 | +1,732 | 0.01% | 2,322,474 |
| 2024-01-26 | 2024-01-24 | 8.882 | 232,903 | +14,719 | 0.01% | 2,068,610 |
| 2024-01-22 | 2024-01-18 | 8.408 | 218,184 | -32,035 | 0.01% | 1,834,558 |
| 2024-01-12 | 2024-01-10 | 8.616 | 250,219 | -866 | 0.01% | 2,155,939 |
| 2024-01-11 | 2024-01-09 | 8.651 | 251,085 | -10,390 | 0.01% | 2,172,100 |
| 2024-01-10 | 2024-01-08 | 8.628 | 261,475 | -5,195 | 0.01% | 2,255,943 |
| 2024-01-09 | 2024-01-05 | 8.732 | 266,670 | +2,598 | 0.01% | 2,328,484 |
| 2024-01-08 | 2024-01-04 | 8.743 | 264,072 | -4,329 | 0.01% | 2,308,849 |
| 2024-01-05 | 2024-01-03 | 8.639 | 268,401 | +3,463 | 0.01% | 2,318,798 |
| 2024-01-04 | 2024-01-02 | 8.570 | 264,938 | -33,767 | 0.01% | 2,270,520 |
| 2024-01-02 | 2023-12-28 | 8.143 | 298,705 | +3,464 | 0.01% | 2,432,254 |
| 2023-12-29 | 2023-12-27 | 8.258 | 295,241 | +866 | 0.01% | 2,438,148 |
| 2023-12-28 | 2023-12-22 | 7.865 | 294,375 | +7,792 | 0.01% | 2,315,396 |
| 2023-12-20 | 2023-12-18 | 7.727 | 286,583 | +3,463 | 0.01% | 2,214,388 |
| 2023-12-19 | 2023-12-15 | 7.681 | 283,120 | +866 | 0.01% | 2,174,550 |
| 2023-12-18 | 2023-12-14 | 7.658 | 282,254 | -4,329 | 0.01% | 2,161,379 |
| 2023-12-15 | 2023-12-13 | 7.658 | 286,583 | -1,732 | 0.01% | 2,194,528 |
| 2023-12-14 | 2023-12-12 | 7.854 | 288,315 | +2,598 | 0.01% | 2,264,401 |
| 2023-12-13 | 2023-12-11 | 7.889 | 285,717 | -5,195 | 0.01% | 2,253,897 |
| 2023-12-08 | 2023-12-06 | 7.958 | 290,912 | +4,329 | 0.01% | 2,315,038 |
| 2023-12-07 | 2023-12-05 | 7.808 | 286,583 | -3,463 | 0.01% | 2,237,558 |
| 2023-12-06 | 2023-12-04 | 7.993 | 290,046 | -2,598 | 0.01% | 2,318,196 |
| 2023-12-04 | 2023-11-30 | 7.646 | 292,644 | +62,338 | 0.01% | 2,237,561 |
| 2023-11-15 | 2023-11-13 | 7.057 | 230,306 | -865 | 0.01% | 1,625,263 |
| 2023-11-14 | 2023-11-10 | 7.057 | 231,171 | +865 | 0.01% | 1,631,368 |
| 2023-11-13 | 2023-11-09 | 6.988 | 230,306 | +866 | 0.01% | 1,609,303 |
| 2023-11-10 | 2023-11-08 | 6.814 | 229,440 | -866 | 0.01% | 1,563,502 |
| 2023-11-08 | 2023-11-06 | 6.849 | 230,306 | -7,792 | 0.01% | 1,577,383 |
| 2023-11-06 | 2023-11-02 | 6.999 | 238,098 | -1,731 | 0.01% | 1,666,501 |
| 2023-10-27 | 2023-10-25 | 7.022 | 239,829 | -8,659 | 0.01% | 1,684,157 |
| 2023-10-20 | 2023-10-18 | 7.080 | 248,488 | -23,376 | 0.01% | 1,759,313 |
| 2023-10-19 | 2023-10-17 | 7.069 | 271,864 | +6,060 | 0.01% | 1,921,677 |
| 2023-10-18 | 2023-10-16 | 6.930 | 265,804 | +2,598 | 0.01% | 1,842,002 |
| 2023-10-17 | 2023-10-13 | 6.838 | 263,206 | -5,195 | 0.01% | 1,799,678 |
| 2023-10-13 | 2023-10-11 | 6.884 | 268,401 | -25,974 | 0.01% | 1,847,599 |
| 2023-10-11 | 2023-10-09 | 6.999 | 294,375 | +34,632 | 0.01% | 2,060,397 |
| 2023-10-09 | 2023-10-05 | 6.641 | 259,743 | -2,598 | 0.01% | 1,724,999 |
| 2023-10-06 | 2023-10-04 | 6.757 | 262,341 | -2,597 | 0.01% | 1,772,553 |
| 2023-10-04 | 2023-09-29 | 7.092 | 264,938 | -43,290 | 0.01% | 1,878,840 |
| 2023-09-28 | 2023-09-26 | 6.930 | 308,228 | -8,659 | 0.01% | 2,135,997 |
| 2023-09-25 | 2023-09-21 | 7.034 | 316,887 | -44,156 | 0.01% | 2,228,943 |
| 2023-09-21 | 2023-09-19 | 7.172 | 361,043 | +1,732 | 0.01% | 2,589,571 |
| 2023-09-19 | 2023-09-15 | 6.838 | 359,311 | +31,169 | 0.01% | 2,456,798 |
| 2023-09-15 | 2023-09-13 | 6.445 | 328,142 | +38,961 | 0.01% | 2,114,819 |
| 2023-09-14 | 2023-09-12 | 6.364 | 289,181 | -17,316 | 0.01% | 1,840,342 |
| 2023-09-13 | 2023-09-11 | 6.549 | 306,497 | -3,463 | 0.01% | 2,007,181 |
| 2023-09-12 | 2023-09-07 | 6.641 | 309,960 | -17,316 | 0.01% | 2,058,499 |
| 2023-09-11 | 2023-09-06 | 6.641 | 327,276 | -12,122 | 0.01% | 2,173,498 |
| 2023-09-06 | 2023-09-04 | 6.526 | 339,398 | +9,524 | 0.01% | 2,214,802 |
| 2023-09-04 | 2023-08-30 | 6.202 | 329,874 | +13,853 | 0.01% | 2,045,972 |
| 2023-08-31 | 2023-08-29 | 6.283 | 316,021 | +25,975 | 0.01% | 1,985,602 |
| 2023-08-30 | 2023-08-28 | 6.260 | 290,046 | +43,290 | 0.01% | 1,815,697 |
| 2023-08-28 | 2023-08-24 | 6.376 | 246,756 | -6,061 | 0.01% | 1,573,200 |
| 2023-08-25 | 2023-08-23 | 6.399 | 252,817 | +76,192 | 0.01% | 1,617,683 |
| 2023-08-24 | 2023-08-22 | 6.376 | 176,625 | +13,853 | 0.00% | 1,126,078 |
| 2023-08-18 | 2023-08-16 | 6.329 | 162,772 | +25,974 | 0.00% | 1,030,238 |
| 2023-08-16 | 2023-08-14 | 6.410 | 136,798 | -34,632 | 0.00% | 876,900 |
| 2023-08-15 | 2023-08-11 | 6.503 | 171,430 | +2,597 | 0.00% | 1,114,737 |
| 2023-08-14 | 2023-08-10 | 6.630 | 168,833 | +8,658 | 0.00% | 1,119,300 |
| 2023-08-10 | 2023-08-08 | 6.387 | 160,175 | +8,658 | 0.00% | 1,023,051 |
| 2023-08-09 | 2023-08-07 | 6.387 | 151,517 | +51,949 | 0.00% | 967,751 |
| 2023-08-08 | 2023-08-04 | 6.306 | 99,568 | +866 | 0.00% | 627,899 |
| 2023-08-04 | 2023-08-02 | 6.364 | 98,702 | -25,975 | 0.00% | 628,138 |
| 2023-08-03 | 2023-08-01 | 6.491 | 124,677 | -2,597 | 0.00% | 809,282 |
| 2023-08-02 | 2023-07-31 | 6.503 | 127,274 | -866 | 0.00% | 827,609 |
| 2023-08-01 | 2023-07-28 | 6.572 | 128,140 | +2,598 | 0.00% | 842,121 |
| 2023-07-31 | 2023-07-27 | 6.583 | 125,542 | +1,731 | 0.00% | 826,497 |
| 2023-07-21 | 2023-07-19 | 6.687 | 123,811 | +866 | 0.00% | 827,971 |
| 2023-07-14 | 2023-07-12 | 6.664 | 122,945 | -2,597 | 0.00% | 819,340 |
| 2023-07-13 | 2023-07-11 | 6.722 | 125,542 | +2,597 | 0.00% | 843,897 |
| 2023-07-11 | 2023-07-07 | 6.664 | 122,945 | +2,597 | 0.00% | 819,340 |
| 2023-07-07 | 2023-07-05 | 6.803 | 120,348 | +866 | 0.00% | 818,713 |
| 2023-07-06 | 2023-07-04 | 6.826 | 119,482 | -866 | 0.00% | 815,581 |
| 2023-07-05 | 2023-07-03 | 6.838 | 120,348 | +866 | 0.00% | 822,883 |
| 2023-07-03 | 2023-06-29 | 6.514 | 119,482 | +2,598 | 0.00% | 778,321 |
| 2023-06-30 | 2023-06-28 | 6.595 | 116,884 | +12,987 | 0.00% | 770,847 |
| 2023-06-29 | 2023-06-27 | 6.503 | 103,897 | -1,732 | 0.00% | 675,598 |
| 2023-06-28 | 2023-06-26 | 6.376 | 105,629 | +1,732 | 0.00% | 673,441 |
| 2023-06-27 | 2023-06-23 | 6.399 | 103,897 | +1,731 | 0.00% | 664,799 |
| 2023-06-20 | 2023-06-16 | 6.803 | 102,166 | -8,658 | 0.00% | 695,023 |
| 2023-06-19 | 2023-06-15 | 7.820 | 110,824 | +11,256 | 0.00% | 866,611 |
| 2023-06-16 | 2023-06-14 | 7.770 | 99,568 | -16,078 | 0.00% | 773,633 |
| 2023-06-14 | 2023-06-12 | 7.994 | 115,646 | -803 | 0.00% | 924,477 |
| 2023-06-09 | 2023-06-07 | 8.006 | 116,449 | +23,289 | 0.00% | 932,346 |
| 2023-06-08 | 2023-06-06 | 7.870 | 93,160 | -3,212 | 0.00% | 733,123 |
| 2023-06-07 | 2023-06-05 | 7.807 | 96,372 | -1,606 | 0.00% | 752,400 |
| 2023-06-02 | 2023-05-31 | 7.371 | 97,978 | +3,212 | 0.00% | 722,239 |
| 2023-06-01 | 2023-05-30 | 7.782 | 94,766 | +16,062 | 0.00% | 737,502 |
| 2023-05-31 | 2023-05-29 | 7.807 | 78,704 | +4,016 | 0.00% | 614,462 |
| 2023-05-18 | 2023-05-16 | 8.666 | 74,688 | -803 | 0.00% | 647,278 |
| 2023-05-17 | 2023-05-15 | 8.791 | 75,491 | -2,410 | 0.00% | 663,637 |
| 2023-05-16 | 2023-05-12 | 8.417 | 77,901 | -803 | 0.00% | 655,723 |
| 2023-05-12 | 2023-05-10 | 8.592 | 78,704 | -28,108 | 0.00% | 676,202 |
| 2023-05-11 | 2023-05-09 | 8.741 | 106,812 | +2,409 | 0.00% | 933,658 |
| 2023-05-10 | 2023-05-08 | 8.729 | 104,403 | +26,502 | 0.00% | 911,300 |
| 2023-05-03 | 2023-04-28 | 8.368 | 77,901 | +22,487 | 0.00% | 651,843 |
| 2023-05-02 | 2023-04-27 | 8.181 | 55,414 | -30,518 | 0.00% | 453,331 |
| 2023-04-27 | 2023-04-25 | 8.143 | 85,932 | +803 | 0.00% | 699,783 |
| 2023-04-26 | 2023-04-24 | 8.218 | 85,129 | -803 | 0.00% | 699,604 |
| 2023-04-25 | 2023-04-21 | 8.355 | 85,932 | -10,440 | 0.00% | 717,973 |
| 2023-04-24 | 2023-04-20 | 8.343 | 96,372 | -5,622 | 0.00% | 804,000 |
| 2023-04-21 | 2023-04-19 | 8.355 | 101,994 | -8,031 | 0.00% | 852,173 |
| 2023-04-20 | 2023-04-18 | 8.094 | 110,025 | +6,425 | 0.00% | 890,503 |
| 2023-04-19 | 2023-04-17 | 7.770 | 103,600 | -8,834 | 0.00% | 804,961 |
| 2023-04-18 | 2023-04-14 | 7.521 | 112,434 | -21,684 | 0.00% | 845,600 |
| 2023-04-14 | 2023-04-12 | 7.284 | 134,118 | +11,244 | 0.00% | 976,953 |
| 2023-04-13 | 2023-04-11 | 7.222 | 122,874 | +14,456 | 0.00% | 887,398 |
| 2023-04-12 | 2023-04-06 | 7.334 | 108,418 | +6,424 | 0.00% | 795,147 |
| 2023-04-11 | 2023-04-04 | 7.471 | 101,994 | +11,244 | 0.00% | 762,003 |
| 2023-04-06 | 2023-04-03 | 7.421 | 90,750 | +9,637 | 0.00% | 673,478 |
| 2023-04-04 | 2023-03-31 | 7.409 | 81,113 | +1,606 | 0.00% | 600,949 |
| 2023-03-31 | 2023-03-29 | 7.259 | 79,507 | +2,409 | 0.00% | 577,171 |
| 2023-03-30 | 2023-03-28 | 7.334 | 77,098 | +4,016 | 0.00% | 565,443 |
| 2023-03-29 | 2023-03-27 | 7.322 | 73,082 | -256,189 | 0.00% | 535,079 |
| 2023-03-28 | 2023-03-24 | 7.359 | 329,271 | -237,717 | 0.01% | 2,423,101 |
| 2023-03-27 | 2023-03-23 | 8.044 | 566,988 | +2,409 | 0.02% | 4,560,757 |
| 2023-03-24 | 2023-03-22 | 7.944 | 564,579 | -12,047 | 0.02% | 4,485,139 |
| 2023-03-22 | 2023-03-20 | 7.857 | 576,626 | -19,274 | 0.02% | 4,530,583 |
| 2023-03-20 | 2023-03-16 | 7.608 | 595,900 | +1,606 | 0.02% | 4,533,620 |
| 2023-03-15 | 2023-03-13 | 7.882 | 594,294 | +8,031 | 0.02% | 4,684,202 |
| 2023-03-13 | 2023-03-09 | 7.733 | 586,263 | -4,015 | 0.02% | 4,533,302 |
| 2023-03-10 | 2023-03-08 | 7.857 | 590,278 | -4,016 | 0.02% | 4,637,848 |
| 2023-03-09 | 2023-03-07 | 8.193 | 594,294 | +512,378 | 0.02% | 4,869,202 |
| 2023-03-07 | 2023-03-03 | 7.919 | 81,916 | +803 | 0.00% | 648,719 |
| 2023-03-06 | 2023-03-02 | 7.832 | 81,113 | -803 | 0.00% | 635,289 |
| 2023-03-03 | 2023-03-01 | 7.757 | 81,916 | -4,016 | 0.00% | 635,459 |
| 2023-03-01 | 2023-02-27 | 7.745 | 85,932 | -16,062 | 0.00% | 665,543 |
| 2023-02-28 | 2023-02-24 | 7.832 | 101,994 | +12,047 | 0.00% | 798,833 |
| 2023-02-27 | 2023-02-23 | 8.019 | 89,947 | -3,213 | 0.00% | 721,279 |
| 2023-02-24 | 2023-02-22 | 7.870 | 93,160 | -803 | 0.00% | 733,123 |
| 2023-02-23 | 2023-02-21 | 7.857 | 93,963 | +8,834 | 0.00% | 738,273 |
| 2023-02-22 | 2023-02-20 | 7.683 | 85,129 | +4,016 | 0.00% | 654,023 |
| 2023-02-21 | 2023-02-17 | 7.571 | 81,113 | +9,637 | 0.00% | 614,079 |
| 2023-02-20 | 2023-02-16 | 7.409 | 71,476 | +19,275 | 0.00% | 529,551 |
| 2023-02-17 | 2023-02-15 | 7.384 | 52,201 | +3,212 | 0.00% | 385,446 |
| 2023-02-16 | 2023-02-14 | 7.558 | 48,989 | +4,015 | 0.00% | 370,269 |
| 2023-02-15 | 2023-02-13 | 7.459 | 44,974 | +34,534 | 0.00% | 335,443 |
| 2023-02-14 | 2023-02-10 | 7.421 | 10,440 | -36,140 | 0.00% | 77,478 |
| 2023-02-09 | 2023-02-07 | 7.620 | 46,580 | +2,410 | 0.00% | 354,962 |
| 2023-02-08 | 2023-02-06 | 7.521 | 44,170 | +44,170 | 0.00% | 332,196 |
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | -5,622 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 5,622 | +5,622 | 0.00% | 43,892 |
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | -4,015 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 4,015 | +4,015 | 0.00% | 31,346 |
| 2022-04-27 | 2022-04-25 | 8.010 | 0 | -4,584 | ||
| 2022-04-26 | 2022-04-22 | 8.626 | 4,584 | +4,584 | 0.00% | 39,540 |
| 2021-06-24 | 2021-06-22 | 6.257 | 0 | -15,280 | ||
| 2021-06-22 | 2021-06-18 | 6.204 | 15,280 | +15,280 | 0.00% | 94,800 |
| 2019-10-10 | 2019-10-08 | 4.618 | 0 | -686 | ||
| 2019-07-03 | 2019-06-28 | 4.867 | 686 | +18 | 0.00% | 3,339 |
| 2019-04-29 | 2019-04-25 | 5.376 | 668 | +668 | 0.00% | 3,591 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy