History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 175,600 | +0 | 0.00% | 1,745,464 |
| 2025-10-13 | 2025-10-09 | 9.780 | 175,600 | +0 | 0.00% | 1,717,368 |
| 2025-10-10 | 2025-10-08 | 9.390 | 175,600 | +1,000 | 0.00% | 1,648,884 |
| 2025-10-06 | 2025-10-02 | 9.310 | 174,600 | -2,000 | 0.00% | 1,625,526 |
| 2025-09-19 | 2025-09-17 | 10.000 | 176,600 | -21,000 | 0.00% | 1,766,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 197,600 | +3,842 | 0.00% | 1,908,373 |
| 2025-09-03 | 2025-09-01 | 9.699 | 193,758 | +19,611 | 0.00% | 1,879,172 |
| 2025-08-29 | 2025-08-27 | 9.709 | 174,147 | +5,883 | 0.00% | 1,690,750 |
| 2025-08-28 | 2025-08-26 | 9.872 | 168,264 | +1,961 | 0.00% | 1,661,089 |
| 2025-08-22 | 2025-08-20 | 9.811 | 166,303 | +981 | 0.00% | 1,631,554 |
| 2025-08-20 | 2025-08-18 | 9.882 | 165,322 | +980 | 0.00% | 1,633,732 |
| 2025-08-18 | 2025-08-14 | 10.382 | 164,342 | +1,961 | 0.00% | 1,706,172 |
| 2025-08-15 | 2025-08-13 | 10.647 | 162,381 | +3,923 | 0.00% | 1,728,869 |
| 2025-08-14 | 2025-08-12 | 10.688 | 158,458 | -39,223 | 0.00% | 1,693,565 |
| 2025-08-04 | 2025-07-31 | 9.852 | 197,681 | +20,592 | 0.00% | 1,947,459 |
| 2025-07-31 | 2025-07-29 | 10.178 | 177,089 | -1,961 | 0.00% | 1,802,389 |
| 2025-07-25 | 2025-07-23 | 10.484 | 179,050 | -981 | 0.00% | 1,877,128 |
| 2025-07-24 | 2025-07-22 | 10.484 | 180,031 | -31,377 | 0.00% | 1,887,412 |
| 2025-07-23 | 2025-07-21 | 9.770 | 211,408 | +9,805 | 0.01% | 2,065,443 |
| 2025-07-17 | 2025-07-15 | 9.484 | 201,603 | -2,942 | 0.01% | 1,912,081 |
| 2025-07-16 | 2025-07-14 | 9.688 | 204,545 | +19,612 | 0.01% | 1,981,704 |
| 2025-07-11 | 2025-07-09 | 9.515 | 184,933 | -1,961 | 0.00% | 1,759,634 |
| 2025-07-07 | 2025-07-03 | 9.260 | 186,894 | -1,962 | 0.00% | 1,730,643 |
| 2025-07-04 | 2025-07-02 | 9.833 | 188,856 | -14,708 | 0.00% | 1,856,933 |
| 2025-07-03 | 2025-06-30 | 9.549 | 203,564 | +8,054 | 0.01% | 1,943,751 |
| 2025-07-02 | 2025-06-27 | 9.654 | 195,510 | -3,804 | 0.01% | 1,887,406 |
| 2025-06-26 | 2025-06-24 | 9.517 | 199,314 | +2,853 | 0.01% | 1,896,881 |
| 2025-06-25 | 2025-06-23 | 9.433 | 196,461 | +1,902 | 0.01% | 1,853,201 |
| 2025-06-18 | 2025-06-16 | 9.160 | 194,559 | +2,853 | 0.00% | 1,782,064 |
| 2025-06-16 | 2025-06-12 | 9.075 | 191,706 | -951 | 0.00% | 1,739,804 |
| 2025-06-12 | 2025-06-10 | 9.149 | 192,657 | -9,510 | 0.00% | 1,762,616 |
| 2025-06-11 | 2025-06-09 | 8.834 | 202,167 | +8,559 | 0.01% | 1,785,843 |
| 2025-06-06 | 2025-06-04 | 9.096 | 193,608 | -9,510 | 0.00% | 1,761,137 |
| 2025-06-05 | 2025-06-03 | 8.855 | 203,118 | +9,510 | 0.01% | 1,798,516 |
| 2025-06-02 | 2025-05-29 | 9.317 | 193,608 | +2,852 | 0.00% | 1,803,893 |
| 2025-05-23 | 2025-05-21 | 9.349 | 190,756 | -13,312 | 0.00% | 1,783,338 |
| 2025-05-21 | 2025-05-19 | 9.044 | 204,068 | +950 | 0.01% | 1,845,556 |
| 2025-05-16 | 2025-05-14 | 8.991 | 203,118 | +3,804 | 0.01% | 1,826,284 |
| 2025-04-30 | 2025-04-28 | 8.508 | 199,314 | +11,411 | 0.01% | 1,695,665 |
| 2025-04-29 | 2025-04-25 | 8.455 | 187,903 | +8,559 | 0.00% | 1,588,706 |
| 2025-04-28 | 2025-04-24 | 8.550 | 179,344 | +2,852 | 0.00% | 1,533,314 |
| 2025-04-10 | 2025-04-08 | 7.950 | 176,492 | -951 | 0.00% | 1,403,139 |
| 2025-03-27 | 2025-03-25 | 8.581 | 177,443 | -3,803 | 0.00% | 1,522,660 |
| 2025-03-25 | 2025-03-21 | 8.539 | 181,246 | -3,804 | 0.00% | 1,547,670 |
| 2025-03-20 | 2025-03-18 | 8.855 | 185,050 | +1,902 | 0.00% | 1,638,532 |
| 2025-03-19 | 2025-03-17 | 8.812 | 183,148 | +951 | 0.00% | 1,613,987 |
| 2025-03-17 | 2025-03-13 | 8.949 | 182,197 | -11,411 | 0.00% | 1,630,514 |
| 2025-03-11 | 2025-03-07 | 8.529 | 193,608 | -27,577 | 0.00% | 1,651,193 |
| 2025-03-10 | 2025-03-06 | 8.329 | 221,185 | +951 | 0.01% | 1,842,191 |
| 2025-03-06 | 2025-03-04 | 8.423 | 220,234 | +10,460 | 0.01% | 1,855,114 |
| 2025-03-05 | 2025-03-03 | 8.497 | 209,774 | +19,018 | 0.01% | 1,782,448 |
| 2025-03-03 | 2025-02-27 | 8.539 | 190,756 | +3,804 | 0.00% | 1,628,876 |
| 2025-02-25 | 2025-02-21 | 8.434 | 186,952 | +951 | 0.00% | 1,576,733 |
| 2025-02-24 | 2025-02-20 | 8.571 | 186,001 | +1,902 | 0.00% | 1,594,141 |
| 2025-02-21 | 2025-02-19 | 8.550 | 184,099 | +951 | 0.00% | 1,573,967 |
| 2025-02-19 | 2025-02-17 | 8.844 | 183,148 | +8,558 | 0.00% | 1,619,765 |
| 2025-02-18 | 2025-02-14 | 8.949 | 174,590 | +951 | 0.00% | 1,562,438 |
| 2025-02-14 | 2025-02-12 | 9.075 | 173,639 | +951 | 0.00% | 1,575,839 |
| 2025-02-13 | 2025-02-11 | 9.054 | 172,688 | +8,558 | 0.00% | 1,563,576 |
| 2025-02-12 | 2025-02-10 | 9.149 | 164,130 | +8,559 | 0.00% | 1,501,623 |
| 2025-02-11 | 2025-02-07 | 9.349 | 155,571 | +1,902 | 0.00% | 1,454,401 |
| 2025-02-06 | 2025-02-04 | 9.528 | 153,669 | -6,657 | 0.00% | 1,464,092 |
| 2025-02-04 | 2025-01-28 | 9.401 | 160,326 | +951 | 0.00% | 1,507,285 |
| 2025-01-24 | 2025-01-22 | 9.086 | 159,375 | +4,755 | 0.00% | 1,448,064 |
| 2025-01-22 | 2025-01-20 | 9.307 | 154,620 | +1,901 | 0.00% | 1,439,006 |
| 2025-01-13 | 2025-01-09 | 9.202 | 152,719 | +951 | 0.00% | 1,405,254 |
| 2025-01-06 | 2025-01-02 | 9.622 | 151,768 | +4,755 | 0.00% | 1,460,344 |
| 2025-01-03 | 2024-12-31 | 9.769 | 147,013 | -6,656 | 0.00% | 1,436,234 |
| 2025-01-02 | 2024-12-27 | 9.380 | 153,669 | +11,411 | 0.00% | 1,441,468 |
| 2024-12-18 | 2024-12-16 | 10.190 | 142,258 | -24,724 | 0.00% | 1,449,620 |
| 2024-12-16 | 2024-12-12 | 10.463 | 166,982 | -19,019 | 0.00% | 1,747,216 |
| 2024-12-09 | 2024-12-05 | 10.159 | 186,001 | -9,509 | 0.00% | 1,889,497 |
| 2024-12-06 | 2024-12-04 | 10.180 | 195,510 | +9,509 | 0.01% | 1,990,206 |
| 2024-11-13 | 2024-11-11 | 9.790 | 186,001 | -6,656 | 0.00% | 1,821,037 |
| 2024-11-12 | 2024-11-08 | 10.032 | 192,657 | +19,018 | 0.00% | 1,932,800 |
| 2024-11-11 | 2024-11-07 | 10.474 | 173,639 | +6,657 | 0.00% | 1,818,697 |
| 2024-10-30 | 2024-10-28 | 10.400 | 166,982 | -951 | 0.00% | 1,736,680 |
| 2024-10-10 | 2024-10-08 | 10.358 | 167,933 | +18,067 | 0.00% | 1,739,506 |
| 2024-10-08 | 2024-10-04 | 10.937 | 149,866 | -19,018 | 0.00% | 1,639,043 |
| 2024-09-12 | 2024-09-10 | 8.760 | 168,884 | -11,411 | 0.00% | 1,479,406 |
| 2024-09-09 | 2024-09-04 | 9.789 | 180,295 | +4,818 | 0.00% | 1,764,945 |
| 2024-08-26 | 2024-08-22 | 9.530 | 175,477 | -925 | 0.00% | 1,672,277 |
| 2024-08-16 | 2024-08-14 | 9.173 | 176,402 | -3,702 | 0.00% | 1,618,194 |
| 2024-08-15 | 2024-08-13 | 9.141 | 180,104 | -6,479 | 0.00% | 1,646,315 |
| 2024-08-14 | 2024-08-12 | 8.968 | 186,583 | +10,181 | 0.00% | 1,673,283 |
| 2024-08-13 | 2024-08-09 | 8.741 | 176,402 | -2,777 | 0.00% | 1,541,954 |
| 2024-08-07 | 2024-08-05 | 8.417 | 179,179 | +2,777 | 0.00% | 1,508,148 |
| 2024-07-19 | 2024-07-17 | 8.503 | 176,402 | -8,330 | 0.00% | 1,500,022 |
| 2024-07-17 | 2024-07-15 | 8.925 | 184,732 | -12,031 | 0.00% | 1,648,700 |
| 2024-07-16 | 2024-07-12 | 8.795 | 196,763 | +11,106 | 0.01% | 1,730,562 |
| 2024-07-15 | 2024-07-11 | 8.946 | 185,657 | -926 | 0.00% | 1,660,967 |
| 2024-07-04 | 2024-07-02 | 10.857 | 186,583 | +12,901 | 0.00% | 2,025,710 |
| 2024-06-25 | 2024-06-21 | 11.099 | 173,682 | -2,597 | 0.00% | 1,927,771 |
| 2024-06-20 | 2024-06-18 | 10.915 | 176,279 | +1,732 | 0.00% | 1,924,020 |
| 2024-06-19 | 2024-06-17 | 10.903 | 174,547 | -4,329 | 0.00% | 1,903,100 |
| 2024-06-17 | 2024-06-13 | 11.307 | 178,876 | +5,194 | 0.01% | 2,022,609 |
| 2024-06-14 | 2024-06-12 | 11.319 | 173,682 | +17,317 | 0.00% | 1,965,885 |
| 2024-06-12 | 2024-06-07 | 11.342 | 156,365 | +865 | 0.00% | 1,773,488 |
| 2024-06-03 | 2024-05-30 | 10.822 | 155,500 | -8,658 | 0.00% | 1,682,857 |
| 2024-05-30 | 2024-05-28 | 10.753 | 164,158 | +6,061 | 0.00% | 1,765,180 |
| 2024-05-29 | 2024-05-27 | 10.499 | 158,097 | +9,524 | 0.00% | 1,659,834 |
| 2024-05-22 | 2024-05-20 | 10.418 | 148,573 | -34,632 | 0.00% | 1,547,832 |
| 2024-05-17 | 2024-05-14 | 9.864 | 183,205 | +17,316 | 0.01% | 1,807,060 |
| 2024-05-10 | 2024-05-08 | 9.887 | 165,889 | -8,658 | 0.00% | 1,640,094 |
| 2024-05-08 | 2024-05-06 | 9.263 | 174,547 | -5,195 | 0.00% | 1,616,829 |
| 2024-05-06 | 2024-05-02 | 8.905 | 179,742 | -4,329 | 0.01% | 1,600,594 |
| 2024-04-30 | 2024-04-26 | 8.836 | 184,071 | +8,658 | 0.01% | 1,626,388 |
| 2024-04-29 | 2024-04-25 | 9.020 | 175,413 | -8,658 | 0.00% | 1,582,305 |
| 2024-04-26 | 2024-04-24 | 8.813 | 184,071 | +8,658 | 0.01% | 1,622,136 |
| 2024-04-24 | 2024-04-22 | 9.124 | 175,413 | -2,598 | 0.00% | 1,600,539 |
| 2024-04-18 | 2024-04-16 | 9.644 | 178,011 | +2,598 | 0.01% | 1,716,764 |
| 2024-03-18 | 2024-03-14 | 9.563 | 175,413 | +17,316 | 0.00% | 1,677,526 |
| 2024-03-15 | 2024-03-13 | 9.598 | 158,097 | +866 | 0.00% | 1,517,406 |
| 2024-03-13 | 2024-03-11 | 9.575 | 157,231 | -866 | 0.00% | 1,505,463 |
| 2024-02-26 | 2024-02-22 | 10.568 | 158,097 | -17,316 | 0.00% | 1,670,790 |
| 2024-02-21 | 2024-02-19 | 10.291 | 175,413 | -17,316 | 0.00% | 1,805,164 |
| 2024-02-15 | 2024-02-09 | 9.806 | 192,729 | -12,988 | 0.01% | 1,889,870 |
| 2024-02-08 | 2024-02-06 | 9.817 | 205,717 | +17,317 | 0.01% | 2,019,605 |
| 2024-02-02 | 2024-01-31 | 9.887 | 188,400 | -8,658 | 0.01% | 1,862,653 |
| 2024-01-10 | 2024-01-08 | 8.628 | 197,058 | -2,598 | 0.01% | 1,700,168 |
| 2024-01-09 | 2024-01-05 | 8.732 | 199,656 | -16,450 | 0.01% | 1,743,337 |
| 2024-01-05 | 2024-01-03 | 8.639 | 216,106 | +2,597 | 0.01% | 1,867,006 |
| 2024-01-04 | 2024-01-02 | 8.570 | 213,509 | -4,329 | 0.01% | 1,829,774 |
| 2024-01-03 | 2023-12-29 | 8.200 | 217,838 | -3,463 | 0.01% | 1,786,361 |
| 2023-12-15 | 2023-12-13 | 7.658 | 221,301 | -6,927 | 0.01% | 1,694,627 |
| 2023-12-13 | 2023-12-11 | 7.889 | 228,228 | -20,779 | 0.01% | 1,800,391 |
| 2023-12-01 | 2023-11-29 | 7.588 | 249,007 | +20,779 | 0.01% | 1,889,532 |
| 2023-11-27 | 2023-11-23 | 7.323 | 228,228 | +6,927 | 0.01% | 1,671,227 |
| 2023-11-24 | 2023-11-22 | 7.242 | 221,301 | +8,658 | 0.01% | 1,602,611 |
| 2023-11-16 | 2023-11-14 | 6.941 | 212,643 | -10,390 | 0.01% | 1,476,056 |
| 2023-11-14 | 2023-11-10 | 7.057 | 223,033 | +10,390 | 0.01% | 1,573,938 |
| 2023-10-17 | 2023-10-13 | 6.838 | 212,643 | -6,061 | 0.01% | 1,453,952 |
| 2023-10-16 | 2023-10-12 | 6.849 | 218,704 | -5,195 | 0.01% | 1,497,920 |
| 2023-10-13 | 2023-10-11 | 6.884 | 223,899 | -6,060 | 0.01% | 1,541,259 |
| 2023-10-11 | 2023-10-09 | 6.999 | 229,959 | +3,463 | 0.01% | 1,609,535 |
| 2023-09-21 | 2023-09-19 | 7.172 | 226,496 | +3,463 | 0.01% | 1,624,536 |
| 2023-08-09 | 2023-08-07 | 6.387 | 223,033 | -6,926 | 0.01% | 1,424,530 |
| 2023-07-04 | 2023-06-30 | 6.722 | 229,959 | +1,731 | 0.01% | 1,545,791 |
| 2023-06-23 | 2023-06-20 | 6.595 | 228,228 | -4,329 | 0.01% | 1,505,159 |
| 2023-06-21 | 2023-06-19 | 6.814 | 232,557 | +4,329 | 0.01% | 1,584,742 |
| 2023-06-16 | 2023-06-14 | 7.770 | 228,228 | +16,531 | 0.01% | 1,773,308 |
| 2023-05-31 | 2023-05-29 | 7.807 | 211,697 | -3,212 | 0.01% | 1,652,771 |
| 2023-05-30 | 2023-05-25 | 8.293 | 214,909 | +1,606 | 0.01% | 1,782,212 |
| 2023-05-29 | 2023-05-24 | 8.355 | 213,303 | +3,212 | 0.01% | 1,782,174 |
| 2023-05-18 | 2023-05-16 | 8.666 | 210,091 | -3,212 | 0.01% | 1,820,737 |
| 2023-05-17 | 2023-05-15 | 8.791 | 213,303 | +3,212 | 0.01% | 1,875,134 |
| 2023-05-12 | 2023-05-10 | 8.592 | 210,091 | -16,865 | 0.01% | 1,805,041 |
| 2023-05-10 | 2023-05-08 | 8.729 | 226,956 | -19,274 | 0.01% | 1,981,026 |
| 2023-05-05 | 2023-05-03 | 8.231 | 246,230 | +3,212 | 0.01% | 2,026,623 |
| 2023-04-24 | 2023-04-20 | 8.343 | 243,018 | +803 | 0.01% | 2,027,420 |
| 2023-04-18 | 2023-04-14 | 7.521 | 242,215 | -1,606 | 0.01% | 1,821,665 |
| 2023-04-13 | 2023-04-11 | 7.222 | 243,821 | -2,409 | 0.01% | 1,760,880 |
| 2023-04-12 | 2023-04-06 | 7.334 | 246,230 | +1,606 | 0.01% | 1,805,871 |
| 2023-04-11 | 2023-04-04 | 7.471 | 244,624 | -1,606 | 0.01% | 1,827,599 |
| 2023-04-06 | 2023-04-03 | 7.421 | 246,230 | +3,212 | 0.01% | 1,827,333 |
| 2023-04-03 | 2023-03-30 | 7.496 | 243,018 | -3,212 | 0.01% | 1,821,652 |
| 2023-03-28 | 2023-03-24 | 7.359 | 246,230 | -4,016 | 0.01% | 1,812,003 |
| 2023-03-27 | 2023-03-23 | 8.044 | 250,246 | +5,622 | 0.01% | 2,012,937 |
| 2023-03-20 | 2023-03-16 | 7.608 | 244,624 | -6,425 | 0.01% | 1,861,105 |
| 2023-03-10 | 2023-03-08 | 7.857 | 251,049 | +16,062 | 0.01% | 1,972,506 |
| 2023-03-09 | 2023-03-07 | 8.193 | 234,987 | +6,425 | 0.01% | 1,925,308 |
| 2023-02-27 | 2023-02-23 | 8.019 | 228,562 | -1,606 | 0.01% | 1,832,823 |
| 2023-02-23 | 2023-02-21 | 7.857 | 230,168 | -803 | 0.01% | 1,808,443 |
| 2023-02-16 | 2023-02-14 | 7.558 | 230,971 | -804 | 0.01% | 1,745,728 |
| 2023-02-13 | 2023-02-09 | 7.471 | 231,775 | +2,410 | 0.01% | 1,731,603 |
| 2023-02-01 | 2023-01-30 | 7.907 | 229,365 | -2,410 | 0.01% | 1,813,558 |
| 2023-01-31 | 2023-01-27 | 8.094 | 231,775 | -803 | 0.01% | 1,875,903 |
| 2023-01-30 | 2023-01-26 | 8.143 | 232,578 | -5,621 | 0.01% | 1,893,987 |
| 2023-01-26 | 2023-01-19 | 7.907 | 238,199 | -2,410 | 0.01% | 1,883,407 |
| 2023-01-19 | 2023-01-17 | 8.056 | 240,609 | +8,031 | 0.01% | 1,938,415 |
| 2023-01-18 | 2023-01-16 | 8.256 | 232,578 | +5,622 | 0.01% | 1,920,051 |
| 2023-01-16 | 2023-01-12 | 8.181 | 226,956 | +7,228 | 0.01% | 1,856,682 |
| 2023-01-13 | 2023-01-11 | 8.168 | 219,728 | +4,015 | 0.01% | 1,794,815 |
| 2023-01-11 | 2023-01-09 | 7.820 | 215,713 | +7,228 | 0.01% | 1,686,811 |
| 2023-01-10 | 2023-01-06 | 7.695 | 208,485 | +8,031 | 0.01% | 1,604,330 |
| 2023-01-03 | 2022-12-29 | 7.894 | 200,454 | -803 | 0.01% | 1,582,467 |
| 2022-12-30 | 2022-12-28 | 8.094 | 201,257 | -803 | 0.01% | 1,628,902 |
| 2022-12-19 | 2022-12-15 | 8.368 | 202,060 | -4,015 | 0.01% | 1,690,753 |
| 2022-12-16 | 2022-12-14 | 8.542 | 206,075 | +19,274 | 0.01% | 1,760,273 |
| 2022-12-15 | 2022-12-13 | 8.318 | 186,801 | +12,850 | 0.01% | 1,553,768 |
| 2022-12-12 | 2022-12-08 | 8.318 | 173,951 | -803 | 0.01% | 1,446,885 |
| 2022-12-09 | 2022-12-07 | 8.392 | 174,754 | -804 | 0.01% | 1,466,620 |
| 2022-12-07 | 2022-12-05 | 8.754 | 175,558 | -16,062 | 0.01% | 1,536,762 |
| 2022-12-05 | 2022-12-01 | 8.866 | 191,620 | -803 | 0.01% | 1,698,836 |
| 2022-11-30 | 2022-11-28 | 8.293 | 192,423 | -2,409 | 0.01% | 1,595,739 |
| 2022-11-29 | 2022-11-25 | 8.617 | 194,832 | +3,212 | 0.01% | 1,678,792 |
| 2022-11-25 | 2022-11-23 | 8.405 | 191,620 | +1,607 | 0.01% | 1,610,553 |
| 2022-11-21 | 2022-11-17 | 7.932 | 190,013 | -3,213 | 0.01% | 1,507,139 |
| 2022-11-09 | 2022-11-07 | 7.957 | 193,226 | +3,213 | 0.01% | 1,537,436 |
| 2022-11-08 | 2022-11-04 | 7.757 | 190,013 | +2,409 | 0.01% | 1,474,015 |
| 2022-11-04 | 2022-11-02 | 7.546 | 187,604 | -1,606 | 0.01% | 1,415,615 |
| 2022-11-02 | 2022-10-31 | 7.197 | 189,210 | -20,078 | 0.01% | 1,361,766 |
| 2022-10-28 | 2022-10-26 | 7.919 | 209,288 | +12,047 | 0.01% | 1,657,418 |
| 2022-10-27 | 2022-10-25 | 8.156 | 197,241 | +1,606 | 0.01% | 1,608,678 |
| 2022-10-24 | 2022-10-20 | 8.380 | 195,635 | -24,093 | 0.01% | 1,639,427 |
| 2022-10-19 | 2022-10-17 | 8.554 | 219,728 | +3,212 | 0.01% | 1,879,631 |
| 2022-10-18 | 2022-10-14 | 8.679 | 216,516 | -4,818 | 0.01% | 1,879,115 |
| 2022-10-17 | 2022-10-13 | 8.853 | 221,334 | +6,425 | 0.01% | 1,959,514 |
| 2022-10-12 | 2022-10-10 | 9.550 | 214,909 | +22,486 | 0.01% | 2,052,487 |
| 2022-10-10 | 2022-10-06 | 9.862 | 192,423 | -803 | 0.01% | 1,897,635 |
| 2022-10-07 | 2022-10-05 | 9.712 | 193,226 | +8,031 | 0.01% | 1,876,682 |
| 2022-09-30 | 2022-09-28 | 8.617 | 185,195 | -4,015 | 0.01% | 1,595,754 |
| 2022-09-28 | 2022-09-26 | 8.990 | 189,210 | -9,637 | 0.01% | 1,701,029 |
| 2022-09-27 | 2022-09-23 | 9.538 | 198,847 | -281,085 | 0.01% | 1,896,611 |
| 2022-09-23 | 2022-09-21 | 9.364 | 479,932 | +8,031 | 0.01% | 4,493,949 |
| 2022-09-20 | 2022-09-16 | 8.803 | 471,901 | -803 | 0.01% | 4,154,329 |
| 2022-09-16 | 2022-09-14 | 9.202 | 472,704 | +4,818 | 0.01% | 4,349,750 |
| 2022-09-13 | 2022-09-08 | 9.339 | 467,886 | +4,016 | 0.01% | 4,369,501 |
| 2022-09-09 | 2022-09-07 | 9.550 | 463,870 | +8,834 | 0.01% | 4,430,188 |
| 2022-09-08 | 2022-09-06 | 9.625 | 455,036 | -1,606 | 0.01% | 4,379,815 |
| 2022-09-07 | 2022-09-05 | 9.575 | 456,642 | +24,093 | 0.01% | 4,372,529 |
| 2022-09-06 | 2022-09-02 | 8.841 | 432,549 | -31,321 | 0.01% | 3,824,056 |
| 2022-09-01 | 2022-08-30 | 9.040 | 463,870 | +803 | 0.01% | 4,193,373 |
| 2022-08-31 | 2022-08-29 | 9.476 | 463,067 | -441,705 | 0.01% | 4,387,923 |
| 2022-08-29 | 2022-08-25 | 9.152 | 904,772 | -8,031 | 0.03% | 8,280,509 |
| 2022-08-26 | 2022-08-24 | 8.654 | 912,803 | +8,031 | 0.03% | 7,899,369 |
| 2022-08-25 | 2022-08-23 | 8.741 | 904,772 | -400,747 | 0.03% | 7,908,731 |
| 2022-08-17 | 2022-08-15 | 7.957 | 1,305,519 | -30,518 | 0.04% | 10,387,585 |
| 2022-08-11 | 2022-08-09 | 7.882 | 1,336,037 | +803 | 0.04% | 10,530,591 |
| 2022-08-09 | 2022-08-05 | 7.272 | 1,335,234 | -1,606 | 0.04% | 9,709,587 |
| 2022-08-04 | 2022-08-02 | 7.409 | 1,336,840 | -12,046 | 0.04% | 9,904,372 |
| 2022-08-02 | 2022-07-29 | 7.596 | 1,348,886 | -803 | 0.04% | 10,245,558 |
| 2022-07-28 | 2022-07-26 | 7.857 | 1,349,689 | +803 | 0.04% | 10,604,583 |
| 2022-07-25 | 2022-07-21 | 7.620 | 1,348,886 | -16,062 | 0.04% | 10,279,150 |
| 2022-07-18 | 2022-07-14 | 7.795 | 1,364,948 | +1,606 | 0.04% | 10,639,494 |
| 2022-07-15 | 2022-07-13 | 7.882 | 1,363,342 | -4,016 | 0.04% | 10,745,808 |
| 2022-07-14 | 2022-07-12 | 8.044 | 1,367,358 | -5,621 | 0.04% | 10,998,800 |
| 2022-07-12 | 2022-07-08 | 8.168 | 1,372,979 | +4,015 | 0.04% | 11,214,974 |
| 2022-07-06 | 2022-07-04 | 8.280 | 1,368,964 | +6,425 | 0.04% | 11,335,592 |
| 2022-07-04 | 2022-06-29 | 8.355 | 1,362,539 | -4,819 | 0.04% | 11,384,187 |
| 2022-06-30 | 2022-06-28 | 8.542 | 1,367,358 | +9,638 | 0.04% | 11,679,840 |
| 2022-06-29 | 2022-06-27 | 8.206 | 1,357,720 | +16,865 | 0.04% | 11,141,051 |
| 2022-06-27 | 2022-06-23 | 8.031 | 1,340,855 | +38,549 | 0.04% | 10,768,918 |
| 2022-06-20 | 2022-06-16 | 9.476 | 1,302,306 | -15,259 | 0.04% | 12,341,231 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,317,565 | +65,675 | 0.04% | 13,296,376 |
| 2022-06-16 | 2022-06-14 | 10.249 | 1,251,890 | +4,584 | 0.04% | 12,830,241 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,247,306 | -3,820 | 0.04% | 12,881,217 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,251,126 | -19,864 | 0.04% | 13,035,299 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,270,990 | +8,404 | 0.04% | 12,277,371 |
| 2022-06-07 | 2022-06-02 | 9.516 | 1,262,586 | +22,920 | 0.04% | 12,014,404 |
| 2022-06-01 | 2022-05-30 | 9.306 | 1,239,666 | -1,528 | 0.04% | 11,536,688 |
| 2022-05-31 | 2022-05-27 | 9.542 | 1,241,194 | -2,292 | 0.04% | 11,843,336 |
| 2022-05-30 | 2022-05-26 | 9.372 | 1,243,486 | +1,528 | 0.04% | 11,653,618 |
| 2022-05-27 | 2022-05-25 | 9.306 | 1,241,958 | -764 | 0.04% | 11,558,018 |
| 2022-05-24 | 2022-05-20 | 8.704 | 1,242,722 | -9,168 | 0.04% | 10,816,892 |
| 2022-05-23 | 2022-05-19 | 8.207 | 1,251,890 | +7,640 | 0.04% | 10,274,024 |
| 2022-05-20 | 2022-05-18 | 8.364 | 1,244,250 | +3,820 | 0.04% | 10,406,756 |
| 2022-05-19 | 2022-05-17 | 8.390 | 1,240,430 | -13,752 | 0.04% | 10,407,278 |
| 2022-05-18 | 2022-05-16 | 8.377 | 1,254,182 | +1,528 | 0.04% | 10,506,242 |
| 2022-05-16 | 2022-05-12 | 7.866 | 1,252,654 | -764 | 0.04% | 9,853,998 |
| 2022-05-13 | 2022-05-11 | 8.115 | 1,253,418 | -6,112 | 0.04% | 10,171,722 |
| 2022-05-04 | 2022-04-29 | 8.757 | 1,259,530 | -2,292 | 0.04% | 11,029,136 |
| 2022-05-03 | 2022-04-28 | 9.018 | 1,261,822 | +3,056 | 0.04% | 11,379,526 |
| 2022-04-29 | 2022-04-27 | 8.181 | 1,258,766 | +13,752 | 0.04% | 10,297,502 |
| 2022-04-22 | 2022-04-20 | 8.691 | 1,245,014 | +10,696 | 0.04% | 10,820,546 |
| 2022-04-20 | 2022-04-14 | 9.634 | 1,234,318 | -62,648 | 0.04% | 11,890,818 |
| 2022-04-19 | 2022-04-13 | 9.346 | 1,296,966 | -15,280 | 0.04% | 12,120,867 |
| 2022-04-14 | 2022-04-12 | 8.835 | 1,312,246 | -22,920 | 0.04% | 11,593,802 |
| 2022-04-07 | 2022-04-04 | 7.749 | 1,335,166 | -764 | 0.04% | 10,345,794 |
| 2022-04-06 | 2022-04-01 | 7.814 | 1,335,930 | +764 | 0.04% | 10,439,144 |
| 2022-03-29 | 2022-03-25 | 7.160 | 1,335,166 | -13,752 | 0.04% | 9,559,374 |
| 2022-03-28 | 2022-03-24 | 7.369 | 1,348,918 | -15,280 | 0.04% | 9,940,330 |
| 2022-03-25 | 2022-03-23 | 7.160 | 1,364,198 | -8,404 | 0.04% | 9,767,234 |
| 2022-03-24 | 2022-03-22 | 7.147 | 1,372,602 | +1,528 | 0.04% | 9,809,438 |
| 2022-03-23 | 2022-03-21 | 6.610 | 1,371,074 | -8,404 | 0.04% | 9,062,732 |
| 2022-03-22 | 2022-03-18 | 6.427 | 1,379,478 | +7,640 | 0.04% | 8,865,498 |
| 2022-03-21 | 2022-03-17 | 6.230 | 1,371,838 | +13,752 | 0.04% | 8,547,058 |
| 2022-03-18 | 2022-03-16 | 5.746 | 1,358,086 | -6,112 | 0.04% | 7,803,666 |
| 2022-03-15 | 2022-03-11 | 6.492 | 1,364,198 | +1,528 | 0.04% | 8,856,578 |
| 2022-03-14 | 2022-03-10 | 6.754 | 1,362,670 | -2,292 | 0.04% | 9,203,378 |
| 2022-03-11 | 2022-03-09 | 6.806 | 1,364,962 | -12,224 | 0.04% | 9,290,322 |
| 2022-03-10 | 2022-03-08 | 6.702 | 1,377,186 | -22,920 | 0.04% | 9,229,314 |
| 2022-03-09 | 2022-03-07 | 7.251 | 1,400,106 | +4,584 | 0.04% | 10,152,606 |
| 2022-03-08 | 2022-03-04 | 7.304 | 1,395,522 | +29,796 | 0.04% | 10,192,430 |
| 2022-03-07 | 2022-03-03 | 7.264 | 1,365,726 | +2,292 | 0.04% | 9,921,182 |
| 2022-03-04 | 2022-03-02 | 6.715 | 1,363,434 | +6,112 | 0.04% | 9,155,000 |
| 2022-03-03 | 2022-03-01 | 6.531 | 1,357,322 | +2,292 | 0.04% | 8,865,236 |
| 2022-02-28 | 2022-02-24 | 6.518 | 1,355,030 | +764 | 0.04% | 8,832,530 |
| 2022-02-25 | 2022-02-23 | 6.610 | 1,354,266 | +1,528 | 0.04% | 8,951,632 |
| 2022-02-24 | 2022-02-22 | 6.832 | 1,352,738 | +12,224 | 0.04% | 9,242,534 |
| 2022-02-23 | 2022-02-21 | 7.003 | 1,340,514 | -30,560 | 0.04% | 9,387,112 |
| 2022-02-22 | 2022-02-18 | 6.702 | 1,371,074 | +12,224 | 0.04% | 9,188,354 |
| 2022-02-17 | 2022-02-15 | 6.387 | 1,358,850 | -13,752 | 0.04% | 8,679,570 |
| 2022-02-15 | 2022-02-11 | 6.675 | 1,372,602 | +24,448 | 0.04% | 9,162,662 |
| 2022-02-14 | 2022-02-10 | 6.610 | 1,348,154 | +7,640 | 0.04% | 8,911,232 |
| 2022-02-10 | 2022-02-08 | 6.427 | 1,340,514 | -8,404 | 0.04% | 8,615,088 |
| 2022-02-08 | 2022-02-04 | 5.969 | 1,348,918 | +12,224 | 0.04% | 8,051,138 |
| 2022-01-18 | 2022-01-14 | 6.479 | 1,336,694 | +5,348 | 0.04% | 8,660,522 |
| 2022-01-17 | 2022-01-13 | 6.558 | 1,331,346 | -22,920 | 0.04% | 8,730,428 |
| 2022-01-13 | 2022-01-11 | 6.361 | 1,354,266 | -5,348 | 0.04% | 8,614,838 |
| 2022-01-12 | 2022-01-10 | 6.387 | 1,359,614 | -2,292 | 0.04% | 8,684,450 |
| 2022-01-11 | 2022-01-07 | 6.152 | 1,361,906 | +3,820 | 0.04% | 8,378,222 |
| 2022-01-07 | 2022-01-05 | 6.073 | 1,358,086 | -5,348 | 0.04% | 8,248,066 |
| 2022-01-05 | 2022-01-03 | 6.191 | 1,363,434 | +2,292 | 0.04% | 8,441,160 |
| 2021-12-30 | 2021-12-28 | 5.969 | 1,361,142 | +2,292 | 0.04% | 8,124,098 |
| 2021-12-28 | 2021-12-22 | 6.374 | 1,358,850 | +5,348 | 0.04% | 8,661,784 |
| 2021-12-22 | 2021-12-20 | 6.191 | 1,353,502 | -7,640 | 0.04% | 8,379,670 |
| 2021-12-21 | 2021-12-17 | 6.296 | 1,361,142 | +3,056 | 0.04% | 8,569,498 |
| 2021-12-20 | 2021-12-16 | 6.571 | 1,358,086 | +30,560 | 0.04% | 8,923,554 |
| 2021-12-14 | 2021-12-10 | 5.864 | 1,327,526 | -6,876 | 0.04% | 7,784,450 |
| 2021-12-07 | 2021-12-03 | 5.851 | 1,334,402 | +6,876 | 0.04% | 7,807,304 |
| 2021-11-02 | 2021-10-29 | 6.204 | 1,327,526 | -1,528 | 0.04% | 8,236,226 |
| 2021-10-29 | 2021-10-27 | 6.649 | 1,329,054 | +38,200 | 0.04% | 8,837,170 |
| 2021-10-28 | 2021-10-26 | 6.885 | 1,290,854 | +1,528 | 0.04% | 8,887,298 |
| 2021-10-27 | 2021-10-25 | 7.068 | 1,289,326 | +764 | 0.04% | 9,113,042 |
| 2021-10-26 | 2021-10-22 | 7.016 | 1,288,562 | +24,448 | 0.04% | 9,040,178 |
| 2021-10-25 | 2021-10-21 | 7.251 | 1,264,114 | -13,752 | 0.04% | 9,166,486 |
| 2021-10-22 | 2021-10-20 | 7.212 | 1,277,866 | -10,696 | 0.04% | 9,216,028 |
| 2021-10-21 | 2021-10-19 | 7.657 | 1,288,562 | -29,796 | 0.04% | 9,866,612 |
| 2021-10-20 | 2021-10-18 | 7.814 | 1,318,358 | -5,348 | 0.04% | 10,301,834 |
| 2021-10-19 | 2021-10-15 | 7.395 | 1,323,706 | +10,696 | 0.04% | 9,789,192 |
| 2021-10-15 | 2021-10-11 | 7.814 | 1,313,010 | +5,348 | 0.04% | 10,260,044 |
| 2021-10-12 | 2021-10-08 | 7.670 | 1,307,662 | -3,056 | 0.04% | 10,029,978 |
| 2021-10-11 | 2021-10-07 | 8.809 | 1,310,718 | +3,820 | 0.04% | 11,545,990 |
| 2021-10-08 | 2021-10-06 | 8.534 | 1,306,898 | +7,640 | 0.04% | 11,153,114 |
| 2021-10-07 | 2021-10-05 | 8.390 | 1,299,258 | +25,212 | 0.04% | 10,900,848 |
| 2021-10-05 | 2021-09-30 | 7.788 | 1,274,046 | -764 | 0.04% | 9,922,222 |
| 2021-10-04 | 2021-09-29 | 7.474 | 1,274,810 | -4,584 | 0.04% | 9,527,708 |
| 2021-09-30 | 2021-09-28 | 7.814 | 1,279,394 | +15,280 | 0.04% | 9,997,364 |
| 2021-09-28 | 2021-09-24 | 7.513 | 1,264,114 | -23,684 | 0.04% | 9,497,406 |
| 2021-09-27 | 2021-09-23 | 7.814 | 1,287,798 | +6,112 | 0.04% | 10,063,034 |
| 2021-09-23 | 2021-09-20 | 7.395 | 1,281,686 | +3,056 | 0.04% | 9,478,442 |
| 2021-09-21 | 2021-09-17 | 7.814 | 1,278,630 | +2,292 | 0.04% | 9,991,394 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,276,338 | -7,640 | 0.04% | 10,508,076 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,283,978 | +15,280 | 0.04% | 10,285,274 |
| 2021-09-15 | 2021-09-13 | 8.272 | 1,268,698 | -6,112 | 0.04% | 10,494,994 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,274,810 | -1,528 | 0.04% | 9,794,684 |
| 2021-09-09 | 2021-09-07 | 7.605 | 1,276,338 | +3,820 | 0.04% | 9,706,188 |
| 2021-09-08 | 2021-09-06 | 7.487 | 1,272,518 | +1,528 | 0.04% | 9,527,234 |
| 2021-09-06 | 2021-09-02 | 7.330 | 1,270,990 | +2,292 | 0.04% | 9,316,162 |
| 2021-09-03 | 2021-09-01 | 7.134 | 1,268,698 | -8,404 | 0.04% | 9,050,272 |
| 2021-09-02 | 2021-08-31 | 7.277 | 1,277,102 | +16,044 | 0.04% | 9,294,098 |
| 2021-09-01 | 2021-08-30 | 6.911 | 1,261,058 | +7,640 | 0.04% | 8,715,170 |
| 2021-08-31 | 2021-08-27 | 6.610 | 1,253,418 | -15,280 | 0.04% | 8,285,032 |
| 2021-08-30 | 2021-08-26 | 6.387 | 1,268,698 | +2,292 | 0.04% | 8,103,730 |
| 2021-08-27 | 2021-08-25 | 6.296 | 1,266,406 | +6,876 | 0.04% | 7,973,058 |
| 2021-08-23 | 2021-08-19 | 5.681 | 1,259,530 | -76,400 | 0.04% | 7,154,925 |
| 2021-08-17 | 2021-08-13 | 6.126 | 1,335,930 | +6,112 | 0.04% | 8,183,450 |
| 2021-08-16 | 2021-08-12 | 6.217 | 1,329,818 | +76,400 | 0.04% | 8,267,852 |
| 2021-07-30 | 2021-07-28 | 5.733 | 1,253,418 | +6,112 | 0.04% | 7,185,829 |
| 2021-07-29 | 2021-07-27 | 5.694 | 1,247,306 | -2,292 | 0.04% | 7,101,811 |
| 2021-07-23 | 2021-07-21 | 6.283 | 1,249,598 | -7,640 | 0.04% | 7,850,882 |
| 2021-07-20 | 2021-07-16 | 6.518 | 1,257,238 | +2,292 | 0.04% | 8,195,090 |
| 2021-07-19 | 2021-07-15 | 6.387 | 1,254,946 | +3,056 | 0.04% | 8,015,890 |
| 2021-07-16 | 2021-07-14 | 6.296 | 1,251,890 | +3,820 | 0.04% | 7,881,668 |
| 2021-07-09 | 2021-07-07 | 5.942 | 1,248,070 | -3,820 | 0.04% | 7,416,545 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,251,890 | -2,292 | 0.04% | 7,357,315 |
| 2021-06-30 | 2021-06-28 | 5.995 | 1,254,182 | +764 | 0.04% | 7,518,530 |
| 2021-06-28 | 2021-06-24 | 6.545 | 1,253,418 | -3,820 | 0.04% | 8,203,002 |
| 2021-06-25 | 2021-06-23 | 6.545 | 1,257,238 | +3,820 | 0.04% | 8,228,002 |
| 2021-06-24 | 2021-06-22 | 6.257 | 1,253,418 | +11,460 | 0.04% | 7,842,070 |
| 2021-06-22 | 2021-06-18 | 6.204 | 1,241,958 | -8,404 | 0.04% | 7,705,346 |
| 2021-06-18 | 2021-06-16 | 6.440 | 1,250,362 | +16,044 | 0.04% | 8,052,074 |
| 2021-06-16 | 2021-06-11 | 6.558 | 1,234,318 | -18,336 | 0.04% | 8,094,158 |
| 2021-06-15 | 2021-06-10 | 6.492 | 1,252,654 | -2,292 | 0.04% | 8,132,418 |
| 2021-06-10 | 2021-06-08 | 6.243 | 1,254,946 | -4,584 | 0.04% | 7,835,204 |
| 2021-06-08 | 2021-06-04 | 6.270 | 1,259,530 | -9,932 | 0.04% | 7,896,796 |
| 2021-06-07 | 2021-06-03 | 6.466 | 1,269,462 | -3,820 | 0.04% | 8,208,306 |
| 2021-06-04 | 2021-06-02 | 6.374 | 1,273,282 | +8,404 | 0.04% | 8,116,344 |
| 2021-06-02 | 2021-05-31 | 6.099 | 1,264,878 | -6,112 | 0.04% | 7,715,098 |
| 2021-05-31 | 2021-05-27 | 6.047 | 1,270,990 | -7,640 | 0.04% | 7,685,834 |
| 2021-05-27 | 2021-05-25 | 5.929 | 1,278,630 | -9,932 | 0.04% | 7,581,410 |
| 2021-05-25 | 2021-05-21 | 6.021 | 1,288,562 | +3,820 | 0.04% | 7,758,362 |
| 2021-05-24 | 2021-05-20 | 5.759 | 1,284,742 | -6,876 | 0.04% | 7,399,042 |
| 2021-05-21 | 2021-05-18 | 6.348 | 1,291,618 | +3,056 | 0.04% | 8,199,412 |
| 2021-05-18 | 2021-05-14 | 5.877 | 1,288,562 | -7,640 | 0.04% | 7,572,836 |
| 2021-05-17 | 2021-05-13 | 6.047 | 1,296,202 | -8,404 | 0.04% | 7,838,294 |
| 2021-05-14 | 2021-05-12 | 6.829 | 1,304,606 | -6,112 | 0.04% | 8,908,875 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,310,718 | +42,003 | 0.04% | 8,702,477 |
| 2021-05-12 | 2021-05-10 | 6.707 | 1,268,715 | +7,396 | 0.04% | 8,509,379 |
| 2021-05-11 | 2021-05-07 | 6.410 | 1,261,319 | +1,479 | 0.04% | 8,084,541 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,259,840 | +13,311 | 0.04% | 7,870,630 |
| 2021-05-06 | 2021-05-04 | 5.855 | 1,246,529 | -740 | 0.04% | 7,298,647 |
| 2021-05-05 | 2021-05-03 | 5.733 | 1,247,269 | +4,437 | 0.04% | 7,151,186 |
| 2021-05-03 | 2021-04-29 | 5.801 | 1,242,832 | +2,959 | 0.04% | 7,209,777 |
| 2021-04-30 | 2021-04-28 | 5.639 | 1,239,873 | -7,396 | 0.04% | 6,991,420 |
| 2021-04-29 | 2021-04-27 | 5.666 | 1,247,269 | +4,437 | 0.04% | 7,066,856 |
| 2021-04-28 | 2021-04-26 | 5.720 | 1,242,832 | +10,354 | 0.04% | 7,108,941 |
| 2021-04-27 | 2021-04-23 | 5.679 | 1,232,478 | -14,791 | 0.04% | 6,999,718 |
| 2021-04-23 | 2021-04-21 | 5.368 | 1,247,269 | -3,697 | 0.04% | 6,695,804 |
| 2021-04-22 | 2021-04-20 | 5.341 | 1,250,966 | -5,916 | 0.04% | 6,681,819 |
| 2021-04-21 | 2021-04-19 | 5.436 | 1,256,882 | -10,354 | 0.04% | 6,832,390 |
| 2021-04-20 | 2021-04-16 | 5.422 | 1,267,236 | +4,438 | 0.04% | 6,871,538 |
| 2021-04-16 | 2021-04-14 | 5.166 | 1,262,798 | +12,571 | 0.04% | 6,523,030 |
| 2021-04-13 | 2021-04-09 | 5.125 | 1,250,227 | -2,958 | 0.04% | 6,407,376 |
| 2021-04-12 | 2021-04-08 | 4.976 | 1,253,185 | -2,958 | 0.04% | 6,236,129 |
| 2021-04-08 | 2021-04-01 | 4.922 | 1,256,143 | -8,134 | 0.04% | 6,182,905 |
| 2021-04-01 | 2021-03-30 | 4.936 | 1,264,277 | -8,875 | 0.04% | 6,240,038 |
| 2021-03-31 | 2021-03-29 | 4.882 | 1,273,152 | +15,530 | 0.04% | 6,214,978 |
| 2021-03-25 | 2021-03-23 | 4.544 | 1,257,622 | -9,614 | 0.04% | 5,714,017 |
| 2021-03-24 | 2021-03-22 | 4.584 | 1,267,236 | -7,395 | 0.04% | 5,809,106 |
| 2021-03-22 | 2021-03-18 | 4.652 | 1,274,631 | -2,958 | 0.04% | 5,929,185 |
| 2021-03-19 | 2021-03-17 | 4.638 | 1,277,589 | +4,437 | 0.04% | 5,925,669 |
| 2021-03-18 | 2021-03-16 | 4.625 | 1,273,152 | -19,967 | 0.04% | 5,887,873 |
| 2021-03-17 | 2021-03-15 | 4.665 | 1,293,119 | +5,916 | 0.04% | 6,032,672 |
| 2021-03-16 | 2021-03-12 | 4.557 | 1,287,203 | +11,093 | 0.04% | 5,865,824 |
| 2021-03-11 | 2021-03-09 | 4.300 | 1,276,110 | -4,437 | 0.04% | 5,487,409 |
| 2021-03-09 | 2021-03-05 | 4.368 | 1,280,547 | -3,697 | 0.04% | 5,593,069 |
| 2021-03-08 | 2021-03-04 | 4.489 | 1,284,244 | -11,833 | 0.04% | 5,765,510 |
| 2021-03-04 | 2021-03-02 | 4.462 | 1,296,077 | +10,354 | 0.04% | 5,783,581 |
| 2021-03-03 | 2021-03-01 | 4.449 | 1,285,723 | -18,488 | 0.04% | 5,719,992 |
| 2021-03-02 | 2021-02-26 | 4.314 | 1,304,211 | +11,832 | 0.04% | 5,625,882 |
| 2021-03-01 | 2021-02-25 | 4.327 | 1,292,379 | -6,656 | 0.04% | 5,592,319 |
| 2021-02-26 | 2021-02-24 | 3.854 | 1,299,035 | +22,186 | 0.04% | 5,006,311 |
| 2021-02-25 | 2021-02-23 | 3.800 | 1,276,849 | -10,354 | 0.04% | 4,851,745 |
| 2021-02-17 | 2021-02-11 | 3.015 | 1,287,203 | +2,219 | 0.04% | 3,881,540 |
| 2021-01-28 | 2021-01-26 | 3.245 | 1,284,984 | +10,353 | 0.04% | 4,170,240 |
| 2021-01-22 | 2021-01-20 | 3.475 | 1,274,631 | +12,572 | 0.04% | 4,429,653 |
| 2021-01-19 | 2021-01-15 | 3.367 | 1,262,059 | -88,742 | 0.04% | 4,249,434 |
| 2021-01-15 | 2021-01-13 | 3.340 | 1,350,801 | +44,371 | 0.04% | 4,511,702 |
| 2021-01-14 | 2021-01-12 | 3.272 | 1,306,430 | -11,093 | 0.04% | 4,275,172 |
| 2021-01-13 | 2021-01-11 | 3.191 | 1,317,523 | +4,437 | 0.04% | 4,204,577 |
| 2021-01-12 | 2021-01-08 | 3.286 | 1,313,086 | -1,479 | 0.04% | 4,314,709 |
| 2021-01-06 | 2021-01-04 | 3.191 | 1,314,565 | -6,655 | 0.04% | 4,195,137 |
| 2020-12-29 | 2020-12-24 | 3.205 | 1,321,220 | +6,655 | 0.04% | 4,234,241 |
| 2020-12-22 | 2020-12-18 | 3.259 | 1,314,565 | +22,186 | 0.04% | 4,284,017 |
| 2020-12-17 | 2020-12-15 | 3.056 | 1,292,379 | -6,656 | 0.04% | 3,949,576 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,299,035 | -3,697 | 0.04% | 3,794,257 |
| 2020-12-14 | 2020-12-10 | 3.178 | 1,302,732 | -5,177 | 0.04% | 4,139,759 |
| 2020-12-11 | 2020-12-09 | 3.110 | 1,307,909 | -3,698 | 0.04% | 4,067,780 |
| 2020-12-09 | 2020-12-07 | 3.110 | 1,311,607 | +22,186 | 0.04% | 4,079,281 |
| 2020-12-08 | 2020-12-04 | 3.083 | 1,289,421 | -22,186 | 0.04% | 3,975,408 |
| 2020-12-07 | 2020-12-03 | 3.137 | 1,311,607 | +25,884 | 0.04% | 4,114,753 |
| 2020-12-02 | 2020-11-30 | 2.975 | 1,285,723 | +2,218 | 0.04% | 3,824,919 |
| 2020-11-26 | 2020-11-24 | 3.015 | 1,283,505 | +1,479 | 0.04% | 3,870,388 |
| 2020-11-25 | 2020-11-23 | 2.988 | 1,282,026 | -29,581 | 0.04% | 3,831,256 |
| 2020-11-18 | 2020-11-16 | 2.853 | 1,311,607 | +3,698 | 0.04% | 3,742,297 |
| 2020-11-13 | 2020-11-11 | 2.853 | 1,307,909 | -2,958 | 0.04% | 3,731,746 |
| 2020-11-02 | 2020-10-29 | 2.583 | 1,310,867 | -4,437 | 0.04% | 3,385,666 |
| 2020-10-21 | 2020-10-19 | 2.650 | 1,315,304 | +14,790 | 0.04% | 3,486,056 |
| 2020-10-19 | 2020-10-15 | 2.650 | 1,300,514 | +14,791 | 0.04% | 3,446,857 |
| 2020-10-15 | 2020-10-12 | 2.583 | 1,285,723 | -740 | 0.04% | 3,320,725 |
| 2020-10-09 | 2020-10-07 | 2.542 | 1,286,463 | +4,437 | 0.04% | 3,270,448 |
| 2020-09-04 | 2020-09-02 | 2.583 | 1,282,026 | -9,614 | 0.04% | 3,311,176 |
| 2020-09-01 | 2020-08-28 | 2.637 | 1,291,640 | -14,790 | 0.04% | 3,405,871 |
| 2020-08-31 | 2020-08-27 | 2.650 | 1,306,430 | +14,790 | 0.04% | 3,462,536 |
| 2020-08-19 | 2020-08-17 | 2.677 | 1,291,640 | -1,479 | 0.04% | 3,458,269 |
| 2020-08-13 | 2020-08-11 | 2.596 | 1,293,119 | +19,228 | 0.04% | 3,357,313 |
| 2020-08-11 | 2020-08-07 | 2.583 | 1,273,891 | +9,614 | 0.04% | 3,290,165 |
| 2020-07-20 | 2020-07-16 | 2.610 | 1,264,277 | -8,875 | 0.04% | 3,299,527 |
| 2020-07-17 | 2020-07-15 | 2.650 | 1,273,152 | +8,875 | 0.04% | 3,374,337 |
| 2020-07-16 | 2020-07-14 | 2.677 | 1,264,277 | +10,353 | 0.04% | 3,385,007 |
| 2020-07-08 | 2020-07-06 | 2.840 | 1,253,924 | -14,791 | 0.04% | 3,560,759 |
| 2020-07-07 | 2020-07-03 | 2.637 | 1,268,715 | -8,874 | 0.04% | 3,345,421 |
| 2020-07-06 | 2020-07-02 | 2.515 | 1,277,589 | -739 | 0.04% | 3,213,337 |
| 2020-06-23 | 2020-06-19 | 2.596 | 1,278,328 | +1,479 | 0.04% | 3,318,911 |
| 2020-06-22 | 2020-06-18 | 2.488 | 1,276,849 | +7,395 | 0.04% | 3,176,943 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,269,454 | +97,891 | 0.04% | 3,568,950 |
| 2020-06-15 | 2020-06-11 | 2.826 | 1,171,563 | -10,297 | 0.04% | 3,310,804 |
| 2020-06-11 | 2020-06-09 | 2.943 | 1,181,860 | -13,730 | 0.04% | 3,477,631 |
| 2020-06-08 | 2020-06-04 | 2.826 | 1,195,590 | +13,730 | 0.04% | 3,378,704 |
| 2020-05-28 | 2020-05-26 | 2.753 | 1,181,860 | -687 | 0.04% | 3,253,824 |
| 2020-05-22 | 2020-05-20 | 2.884 | 1,182,547 | +687 | 0.04% | 3,410,749 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,181,860 | +6,865 | 0.04% | 3,288,256 |
| 2020-05-14 | 2020-05-12 | 2.943 | 1,174,995 | +10,297 | 0.04% | 3,457,431 |
| 2020-05-05 | 2020-04-29 | 3.015 | 1,164,698 | +6,865 | 0.04% | 3,511,962 |
| 2020-04-23 | 2020-04-21 | 3.088 | 1,157,833 | +686 | 0.04% | 3,575,592 |
| 2020-04-17 | 2020-04-15 | 3.205 | 1,157,147 | +687 | 0.04% | 3,708,321 |
| 2020-03-23 | 2020-03-19 | 2.943 | 1,156,460 | -687 | 0.04% | 3,402,892 |
| 2020-03-19 | 2020-03-17 | 3.248 | 1,157,147 | -2,059 | 0.04% | 3,758,889 |
| 2020-02-05 | 2020-02-03 | 3.846 | 1,159,206 | -5,492 | 0.04% | 4,457,904 |
| 2019-12-27 | 2019-12-20 | 4.472 | 1,164,698 | -4,119 | 0.04% | 5,208,562 |
| 2019-12-11 | 2019-12-09 | 4.283 | 1,168,817 | -2,059 | 0.04% | 5,005,645 |
| 2019-09-16 | 2019-09-12 | 4.749 | 1,170,876 | -687 | 0.04% | 5,560,254 |
| 2019-09-09 | 2019-09-05 | 4.705 | 1,171,563 | +4,806 | 0.04% | 5,512,319 |
| 2019-08-13 | 2019-08-09 | 4.035 | 1,166,757 | -687 | 0.04% | 4,707,890 |
| 2019-07-12 | 2019-07-10 | 4.530 | 1,167,444 | -2,746 | 0.04% | 5,288,866 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,170,190 | +31,969 | 0.04% | 5,695,551 |
| 2019-06-14 | 2019-06-12 | 4.747 | 1,138,221 | -667 | 0.04% | 5,403,583 |
| 2019-05-22 | 2019-05-20 | 4.792 | 1,138,888 | -12,020 | 0.04% | 5,457,918 |
| 2019-05-03 | 2019-04-30 | 5.182 | 1,150,908 | +12,020 | 0.04% | 5,963,658 |
| 2019-04-11 | 2019-04-09 | 5.047 | 1,138,888 | -8,681 | 0.04% | 5,747,870 |
| 2019-03-12 | 2019-03-08 | 5.017 | 1,147,569 | -9,348 | 0.04% | 5,757,310 |
| 2019-02-11 | 2019-02-04 | 4.957 | 1,156,917 | -4,674 | 0.04% | 5,734,904 |
| 2019-01-11 | 2019-01-09 | 4.717 | 1,161,591 | +8,680 | 0.04% | 5,479,738 |
| 2018-12-14 | 2018-12-12 | 4.717 | 1,152,911 | -2,671 | 0.04% | 5,438,790 |
| 2018-11-27 | 2018-11-23 | 4.912 | 1,155,582 | -12,019 | 0.04% | 5,676,369 |
| 2018-11-12 | 2018-11-08 | 5.331 | 1,167,601 | +1,167,601 | 0.04% | 6,225,016 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy