History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 157,000 | +0 | 0.00% | 1,560,580 |
| 2025-10-13 | 2025-10-09 | 9.780 | 157,000 | +0 | 0.00% | 1,535,460 |
| 2025-10-10 | 2025-10-08 | 9.390 | 157,000 | +0 | 0.00% | 1,474,230 |
| 2025-10-09 | 2025-10-06 | 9.420 | 157,000 | +0 | 0.00% | 1,478,940 |
| 2025-10-08 | 2025-10-03 | 9.400 | 157,000 | +0 | 0.00% | 1,475,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 157,000 | +0 | 0.00% | 1,461,670 |
| 2025-10-03 | 2025-09-30 | 9.290 | 157,000 | +0 | 0.00% | 1,458,530 |
| 2025-10-02 | 2025-09-29 | 9.460 | 157,000 | +0 | 0.00% | 1,485,220 |
| 2025-09-30 | 2025-09-26 | 9.430 | 157,000 | +0 | 0.00% | 1,480,510 |
| 2025-09-29 | 2025-09-25 | 9.380 | 157,000 | +0 | 0.00% | 1,472,660 |
| 2025-09-26 | 2025-09-24 | 9.510 | 157,000 | +0 | 0.00% | 1,493,070 |
| 2025-09-25 | 2025-09-23 | 9.580 | 157,000 | +0 | 0.00% | 1,504,060 |
| 2025-09-24 | 2025-09-22 | 9.530 | 157,000 | +0 | 0.00% | 1,496,210 |
| 2025-09-23 | 2025-09-19 | 9.870 | 157,000 | +0 | 0.00% | 1,549,590 |
| 2025-09-22 | 2025-09-18 | 9.520 | 157,000 | +0 | 0.00% | 1,494,640 |
| 2025-09-19 | 2025-09-17 | 10.000 | 157,000 | +0 | 0.00% | 1,570,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 157,000 | +0 | 0.00% | 1,497,780 |
| 2025-09-17 | 2025-09-15 | 9.570 | 157,000 | +0 | 0.00% | 1,502,490 |
| 2025-09-16 | 2025-09-12 | 9.470 | 157,000 | +0 | 0.00% | 1,486,790 |
| 2025-09-15 | 2025-09-11 | 9.520 | 157,000 | +0 | 0.00% | 1,494,640 |
| 2025-09-12 | 2025-09-10 | 9.510 | 157,000 | +0 | 0.00% | 1,493,070 |
| 2025-09-11 | 2025-09-09 | 9.540 | 157,000 | +0 | 0.00% | 1,497,780 |
| 2025-09-10 | 2025-09-08 | 9.540 | 157,000 | +0 | 0.00% | 1,497,780 |
| 2025-09-09 | 2025-09-05 | 9.390 | 157,000 | +0 | 0.00% | 1,474,230 |
| 2025-09-08 | 2025-09-04 | 9.546 | 157,000 | +0 | 0.00% | 1,498,656 |
| 2025-09-05 | 2025-09-03 | 9.658 | 157,000 | +3,052 | 0.00% | 1,516,268 |
| 2025-09-04 | 2025-09-02 | 9.688 | 153,948 | +0 | 0.00% | 1,491,503 |
| 2025-09-03 | 2025-09-01 | 9.699 | 153,948 | +0 | 0.00% | 1,493,073 |
| 2025-09-02 | 2025-08-29 | 9.648 | 153,948 | +0 | 0.00% | 1,485,223 |
| 2025-09-01 | 2025-08-28 | 9.688 | 153,948 | +0 | 0.00% | 1,491,503 |
| 2025-08-29 | 2025-08-27 | 9.709 | 153,948 | +0 | 0.00% | 1,494,643 |
| 2025-08-28 | 2025-08-26 | 9.872 | 153,948 | +0 | 0.00% | 1,519,763 |
| 2025-08-27 | 2025-08-25 | 10.066 | 153,948 | +0 | 0.00% | 1,549,593 |
| 2025-08-26 | 2025-08-22 | 9.872 | 153,948 | +0 | 0.00% | 1,519,763 |
| 2025-08-25 | 2025-08-21 | 10.076 | 153,948 | +0 | 0.00% | 1,551,163 |
| 2025-08-22 | 2025-08-20 | 9.811 | 153,948 | +0 | 0.00% | 1,510,343 |
| 2025-08-21 | 2025-08-19 | 9.994 | 153,948 | +0 | 0.00% | 1,538,603 |
| 2025-08-20 | 2025-08-18 | 9.882 | 153,948 | +0 | 0.00% | 1,521,333 |
| 2025-08-19 | 2025-08-15 | 10.249 | 153,948 | +0 | 0.00% | 1,577,853 |
| 2025-08-18 | 2025-08-14 | 10.382 | 153,948 | +0 | 0.00% | 1,598,263 |
| 2025-08-15 | 2025-08-13 | 10.647 | 153,948 | +0 | 0.00% | 1,639,083 |
| 2025-08-14 | 2025-08-12 | 10.688 | 153,948 | +0 | 0.00% | 1,645,363 |
| 2025-08-13 | 2025-08-11 | 10.382 | 153,948 | +0 | 0.00% | 1,598,263 |
| 2025-08-12 | 2025-08-08 | 10.433 | 153,948 | +0 | 0.00% | 1,606,113 |
| 2025-08-11 | 2025-08-07 | 10.545 | 153,948 | +0 | 0.00% | 1,623,383 |
| 2025-08-08 | 2025-08-06 | 10.627 | 153,948 | +0 | 0.00% | 1,635,943 |
| 2025-08-07 | 2025-08-05 | 10.229 | 153,948 | +0 | 0.00% | 1,574,713 |
| 2025-08-06 | 2025-08-04 | 10.025 | 153,948 | +0 | 0.00% | 1,543,313 |
| 2025-08-05 | 2025-08-01 | 9.811 | 153,948 | +0 | 0.00% | 1,510,343 |
| 2025-08-04 | 2025-07-31 | 9.852 | 153,948 | +0 | 0.00% | 1,516,623 |
| 2025-08-01 | 2025-07-30 | 10.361 | 153,948 | +0 | 0.00% | 1,595,123 |
| 2025-07-31 | 2025-07-29 | 10.178 | 153,948 | +0 | 0.00% | 1,566,863 |
| 2025-07-30 | 2025-07-28 | 10.259 | 153,948 | +0 | 0.00% | 1,579,423 |
| 2025-07-29 | 2025-07-25 | 10.525 | 153,948 | +0 | 0.00% | 1,620,243 |
| 2025-07-28 | 2025-07-24 | 10.565 | 153,948 | +0 | 0.00% | 1,626,523 |
| 2025-07-25 | 2025-07-23 | 10.484 | 153,948 | +0 | 0.00% | 1,613,963 |
| 2025-07-24 | 2025-07-22 | 10.484 | 153,948 | +0 | 0.00% | 1,613,963 |
| 2025-07-23 | 2025-07-21 | 9.770 | 153,948 | +0 | 0.00% | 1,504,063 |
| 2025-07-22 | 2025-07-18 | 9.515 | 153,948 | +0 | 0.00% | 1,464,813 |
| 2025-07-21 | 2025-07-17 | 9.393 | 153,948 | +0 | 0.00% | 1,445,973 |
| 2025-07-18 | 2025-07-16 | 9.382 | 153,948 | +0 | 0.00% | 1,444,403 |
| 2025-07-17 | 2025-07-15 | 9.484 | 153,948 | +0 | 0.00% | 1,460,103 |
| 2025-07-16 | 2025-07-14 | 9.688 | 153,948 | +0 | 0.00% | 1,491,503 |
| 2025-07-15 | 2025-07-11 | 9.678 | 153,948 | +0 | 0.00% | 1,489,933 |
| 2025-07-14 | 2025-07-10 | 9.709 | 153,948 | +0 | 0.00% | 1,494,643 |
| 2025-07-11 | 2025-07-09 | 9.515 | 153,948 | +0 | 0.00% | 1,464,813 |
| 2025-07-10 | 2025-07-08 | 9.515 | 153,948 | +0 | 0.00% | 1,464,813 |
| 2025-07-09 | 2025-07-07 | 9.433 | 153,948 | +0 | 0.00% | 1,452,253 |
| 2025-07-08 | 2025-07-04 | 9.454 | 153,948 | +0 | 0.00% | 1,455,393 |
| 2025-07-07 | 2025-07-03 | 9.260 | 153,948 | +0 | 0.00% | 1,425,563 |
| 2025-07-04 | 2025-07-02 | 9.833 | 153,948 | +0 | 0.00% | 1,513,699 |
| 2025-07-03 | 2025-06-30 | 9.549 | 153,948 | +4,653 | 0.00% | 1,469,988 |
| 2025-07-02 | 2025-06-27 | 9.654 | 149,295 | +0 | 0.00% | 1,441,258 |
| 2025-06-30 | 2025-06-26 | 9.496 | 149,295 | +0 | 0.00% | 1,417,708 |
| 2025-06-27 | 2025-06-25 | 9.464 | 149,295 | +0 | 0.00% | 1,412,998 |
| 2025-06-26 | 2025-06-24 | 9.517 | 149,295 | +0 | 0.00% | 1,420,848 |
| 2025-06-25 | 2025-06-23 | 9.433 | 149,295 | +0 | 0.00% | 1,408,288 |
| 2025-06-24 | 2025-06-20 | 9.464 | 149,295 | +0 | 0.00% | 1,412,998 |
| 2025-06-23 | 2025-06-19 | 9.128 | 149,295 | +0 | 0.00% | 1,362,758 |
| 2025-06-20 | 2025-06-18 | 9.254 | 149,295 | +0 | 0.00% | 1,381,598 |
| 2025-06-19 | 2025-06-17 | 9.380 | 149,295 | +0 | 0.00% | 1,400,438 |
| 2025-06-18 | 2025-06-16 | 9.160 | 149,295 | +0 | 0.00% | 1,367,468 |
| 2025-06-17 | 2025-06-13 | 9.191 | 149,295 | +0 | 0.00% | 1,372,178 |
| 2025-06-16 | 2025-06-12 | 9.075 | 149,295 | +0 | 0.00% | 1,354,908 |
| 2025-06-13 | 2025-06-11 | 9.170 | 149,295 | +0 | 0.00% | 1,369,038 |
| 2025-06-12 | 2025-06-10 | 9.149 | 149,295 | +0 | 0.00% | 1,365,898 |
| 2025-06-11 | 2025-06-09 | 8.834 | 149,295 | +0 | 0.00% | 1,318,798 |
| 2025-06-10 | 2025-06-06 | 8.991 | 149,295 | +0 | 0.00% | 1,342,348 |
| 2025-06-09 | 2025-06-05 | 8.991 | 149,295 | +0 | 0.00% | 1,342,348 |
| 2025-06-06 | 2025-06-04 | 9.096 | 149,295 | +0 | 0.00% | 1,358,048 |
| 2025-06-05 | 2025-06-03 | 8.855 | 149,295 | +0 | 0.00% | 1,321,938 |
| 2025-06-04 | 2025-06-02 | 8.907 | 149,295 | +0 | 0.00% | 1,329,788 |
| 2025-06-03 | 2025-05-30 | 9.233 | 149,295 | +0 | 0.00% | 1,378,458 |
| 2025-06-02 | 2025-05-29 | 9.317 | 149,295 | +0 | 0.00% | 1,391,018 |
| 2025-05-30 | 2025-05-28 | 9.307 | 149,295 | +0 | 0.00% | 1,389,448 |
| 2025-05-29 | 2025-05-27 | 9.286 | 149,295 | +0 | 0.00% | 1,386,308 |
| 2025-05-28 | 2025-05-26 | 9.328 | 149,295 | +0 | 0.00% | 1,392,588 |
| 2025-05-27 | 2025-05-23 | 9.275 | 149,295 | +0 | 0.00% | 1,384,738 |
| 2025-05-26 | 2025-05-22 | 9.223 | 149,295 | +0 | 0.00% | 1,376,888 |
| 2025-05-23 | 2025-05-21 | 9.349 | 149,295 | +0 | 0.00% | 1,395,728 |
| 2025-05-22 | 2025-05-20 | 9.054 | 149,295 | +0 | 0.00% | 1,351,768 |
| 2025-05-21 | 2025-05-19 | 9.044 | 149,295 | +0 | 0.00% | 1,350,198 |
| 2025-05-20 | 2025-05-16 | 8.749 | 149,295 | +0 | 0.00% | 1,306,238 |
| 2025-05-19 | 2025-05-15 | 8.728 | 149,295 | +0 | 0.00% | 1,303,098 |
| 2025-05-16 | 2025-05-14 | 8.991 | 149,295 | +0 | 0.00% | 1,342,348 |
| 2025-05-15 | 2025-05-13 | 8.571 | 149,295 | +0 | 0.00% | 1,279,548 |
| 2025-05-14 | 2025-05-12 | 8.581 | 149,295 | +0 | 0.00% | 1,281,118 |
| 2025-05-13 | 2025-05-09 | 8.571 | 149,295 | +0 | 0.00% | 1,279,548 |
| 2025-05-12 | 2025-05-08 | 8.571 | 149,295 | +0 | 0.00% | 1,279,548 |
| 2025-05-09 | 2025-05-07 | 8.571 | 149,295 | +0 | 0.00% | 1,279,548 |
| 2025-05-08 | 2025-05-06 | 8.444 | 149,295 | +0 | 0.00% | 1,260,708 |
| 2025-05-07 | 2025-05-02 | 8.508 | 149,295 | +0 | 0.00% | 1,270,128 |
| 2025-05-06 | 2025-04-30 | 8.423 | 149,295 | +0 | 0.00% | 1,257,568 |
| 2025-05-02 | 2025-04-29 | 8.371 | 149,295 | +0 | 0.00% | 1,249,718 |
| 2025-04-30 | 2025-04-28 | 8.508 | 149,295 | +0 | 0.00% | 1,270,128 |
| 2025-04-29 | 2025-04-25 | 8.455 | 149,295 | +0 | 0.00% | 1,262,278 |
| 2025-04-28 | 2025-04-24 | 8.550 | 149,295 | +0 | 0.00% | 1,276,408 |
| 2025-04-25 | 2025-04-23 | 8.529 | 149,295 | +0 | 0.00% | 1,273,268 |
| 2025-04-24 | 2025-04-22 | 8.350 | 149,295 | +0 | 0.00% | 1,246,578 |
| 2025-04-23 | 2025-04-17 | 8.444 | 149,295 | +0 | 0.00% | 1,260,708 |
| 2025-04-22 | 2025-04-16 | 8.602 | 149,295 | +0 | 0.00% | 1,284,258 |
| 2025-04-17 | 2025-04-15 | 8.371 | 149,295 | +0 | 0.00% | 1,249,718 |
| 2025-04-16 | 2025-04-14 | 8.234 | 149,295 | +0 | 0.00% | 1,229,308 |
| 2025-04-15 | 2025-04-11 | 7.971 | 149,295 | +0 | 0.00% | 1,190,058 |
| 2025-04-14 | 2025-04-10 | 8.003 | 149,295 | +0 | 0.00% | 1,194,768 |
| 2025-04-11 | 2025-04-09 | 7.961 | 149,295 | +0 | 0.00% | 1,188,488 |
| 2025-04-10 | 2025-04-08 | 7.950 | 149,295 | +0 | 0.00% | 1,186,918 |
| 2025-04-09 | 2025-04-07 | 7.530 | 149,295 | +0 | 0.00% | 1,124,118 |
| 2025-04-08 | 2025-04-03 | 8.465 | 149,295 | +0 | 0.00% | 1,263,848 |
| 2025-04-07 | 2025-04-02 | 8.592 | 149,295 | +0 | 0.00% | 1,282,688 |
| 2025-04-03 | 2025-04-01 | 8.571 | 149,295 | +0 | 0.00% | 1,279,548 |
| 2025-04-02 | 2025-03-31 | 8.339 | 149,295 | +0 | 0.00% | 1,245,008 |
| 2025-04-01 | 2025-03-28 | 8.413 | 149,295 | +0 | 0.00% | 1,255,998 |
| 2025-03-31 | 2025-03-27 | 8.581 | 149,295 | +0 | 0.00% | 1,281,118 |
| 2025-03-28 | 2025-03-26 | 8.571 | 149,295 | +0 | 0.00% | 1,279,548 |
| 2025-03-27 | 2025-03-25 | 8.581 | 149,295 | +0 | 0.00% | 1,281,118 |
| 2025-03-26 | 2025-03-24 | 8.686 | 149,295 | +0 | 0.00% | 1,296,818 |
| 2025-03-25 | 2025-03-21 | 8.539 | 149,295 | +0 | 0.00% | 1,274,838 |
| 2025-03-24 | 2025-03-20 | 8.707 | 149,295 | +0 | 0.00% | 1,299,958 |
| 2025-03-21 | 2025-03-19 | 8.781 | 149,295 | +0 | 0.00% | 1,310,948 |
| 2025-03-20 | 2025-03-18 | 8.855 | 149,295 | +0 | 0.00% | 1,321,938 |
| 2025-03-19 | 2025-03-17 | 8.812 | 149,295 | +0 | 0.00% | 1,315,658 |
| 2025-03-18 | 2025-03-14 | 8.876 | 149,295 | +0 | 0.00% | 1,325,078 |
| 2025-03-17 | 2025-03-13 | 8.949 | 149,295 | +0 | 0.00% | 1,336,068 |
| 2025-03-14 | 2025-03-12 | 8.613 | 149,295 | +0 | 0.00% | 1,285,828 |
| 2025-03-13 | 2025-03-11 | 8.602 | 149,295 | +0 | 0.00% | 1,284,258 |
| 2025-03-12 | 2025-03-10 | 8.676 | 149,295 | +0 | 0.00% | 1,295,248 |
| 2025-03-11 | 2025-03-07 | 8.529 | 149,295 | +0 | 0.00% | 1,273,268 |
| 2025-03-10 | 2025-03-06 | 8.329 | 149,295 | +0 | 0.00% | 1,243,438 |
| 2025-03-07 | 2025-03-05 | 8.371 | 149,295 | +0 | 0.00% | 1,249,718 |
| 2025-03-06 | 2025-03-04 | 8.423 | 149,295 | +0 | 0.00% | 1,257,568 |
| 2025-03-05 | 2025-03-03 | 8.497 | 149,295 | +0 | 0.00% | 1,268,558 |
| 2025-03-04 | 2025-02-28 | 8.444 | 149,295 | +0 | 0.00% | 1,260,708 |
| 2025-03-03 | 2025-02-27 | 8.539 | 149,295 | +0 | 0.00% | 1,274,838 |
| 2025-02-28 | 2025-02-26 | 8.571 | 149,295 | +0 | 0.00% | 1,279,548 |
| 2025-02-27 | 2025-02-25 | 8.518 | 149,295 | +0 | 0.00% | 1,271,698 |
| 2025-02-26 | 2025-02-24 | 8.476 | 149,295 | +0 | 0.00% | 1,265,418 |
| 2025-02-25 | 2025-02-21 | 8.434 | 149,295 | +0 | 0.00% | 1,259,138 |
| 2025-02-24 | 2025-02-20 | 8.571 | 149,295 | +0 | 0.00% | 1,279,548 |
| 2025-02-21 | 2025-02-19 | 8.550 | 149,295 | +0 | 0.00% | 1,276,408 |
| 2025-02-20 | 2025-02-18 | 8.676 | 149,295 | +0 | 0.00% | 1,295,248 |
| 2025-02-19 | 2025-02-17 | 8.844 | 149,295 | +0 | 0.00% | 1,320,368 |
| 2025-02-18 | 2025-02-14 | 8.949 | 149,295 | +0 | 0.00% | 1,336,068 |
| 2025-02-17 | 2025-02-13 | 8.981 | 149,295 | +0 | 0.00% | 1,340,778 |
| 2025-02-14 | 2025-02-12 | 9.075 | 149,295 | +0 | 0.00% | 1,354,908 |
| 2025-02-13 | 2025-02-11 | 9.054 | 149,295 | +0 | 0.00% | 1,351,768 |
| 2025-02-12 | 2025-02-10 | 9.149 | 149,295 | +0 | 0.00% | 1,365,898 |
| 2025-02-11 | 2025-02-07 | 9.349 | 149,295 | +0 | 0.00% | 1,395,728 |
| 2025-02-10 | 2025-02-06 | 9.401 | 149,295 | +0 | 0.00% | 1,403,578 |
| 2025-02-07 | 2025-02-05 | 9.401 | 149,295 | +0 | 0.00% | 1,403,578 |
| 2025-02-06 | 2025-02-04 | 9.528 | 149,295 | +0 | 0.00% | 1,422,418 |
| 2025-02-05 | 2025-02-03 | 9.517 | 149,295 | +0 | 0.00% | 1,420,848 |
| 2025-02-04 | 2025-01-28 | 9.401 | 149,295 | +0 | 0.00% | 1,403,578 |
| 2025-02-03 | 2025-01-24 | 9.443 | 149,295 | +0 | 0.00% | 1,409,858 |
| 2025-01-27 | 2025-01-23 | 9.275 | 149,295 | +0 | 0.00% | 1,384,738 |
| 2025-01-24 | 2025-01-22 | 9.086 | 149,295 | +0 | 0.00% | 1,356,478 |
| 2025-01-23 | 2025-01-21 | 9.202 | 149,295 | +0 | 0.00% | 1,373,748 |
| 2025-01-22 | 2025-01-20 | 9.307 | 149,295 | +0 | 0.00% | 1,389,448 |
| 2025-01-21 | 2025-01-17 | 9.496 | 149,295 | +0 | 0.00% | 1,417,708 |
| 2025-01-20 | 2025-01-16 | 9.359 | 149,295 | +0 | 0.00% | 1,397,298 |
| 2025-01-17 | 2025-01-15 | 9.265 | 149,295 | +0 | 0.00% | 1,383,168 |
| 2025-01-16 | 2025-01-14 | 9.286 | 149,295 | +0 | 0.00% | 1,386,308 |
| 2025-01-15 | 2025-01-13 | 9.275 | 149,295 | +0 | 0.00% | 1,384,738 |
| 2025-01-14 | 2025-01-10 | 9.202 | 149,295 | +0 | 0.00% | 1,373,748 |
| 2025-01-13 | 2025-01-09 | 9.202 | 149,295 | +0 | 0.00% | 1,373,748 |
| 2025-01-10 | 2025-01-08 | 9.359 | 149,295 | +0 | 0.00% | 1,397,298 |
| 2025-01-09 | 2025-01-07 | 9.401 | 149,295 | +0 | 0.00% | 1,403,578 |
| 2025-01-08 | 2025-01-06 | 9.654 | 149,295 | +0 | 0.00% | 1,441,258 |
| 2025-01-07 | 2025-01-03 | 9.591 | 149,295 | +0 | 0.00% | 1,431,838 |
| 2025-01-06 | 2025-01-02 | 9.622 | 149,295 | +0 | 0.00% | 1,436,548 |
| 2025-01-03 | 2024-12-31 | 9.769 | 149,295 | +0 | 0.00% | 1,458,528 |
| 2025-01-02 | 2024-12-27 | 9.380 | 149,295 | +0 | 0.00% | 1,400,438 |
| 2024-12-30 | 2024-12-24 | 9.464 | 149,295 | +0 | 0.00% | 1,412,998 |
| 2024-12-27 | 2024-12-20 | 9.433 | 149,295 | +0 | 0.00% | 1,408,288 |
| 2024-12-23 | 2024-12-19 | 10.074 | 149,295 | +0 | 0.00% | 1,504,058 |
| 2024-12-20 | 2024-12-18 | 10.274 | 149,295 | +0 | 0.00% | 1,533,888 |
| 2024-12-19 | 2024-12-17 | 10.085 | 149,295 | +0 | 0.00% | 1,505,628 |
| 2024-12-18 | 2024-12-16 | 10.190 | 149,295 | +0 | 0.00% | 1,521,328 |
| 2024-12-17 | 2024-12-13 | 10.159 | 149,295 | +0 | 0.00% | 1,516,618 |
| 2024-12-16 | 2024-12-12 | 10.463 | 149,295 | +0 | 0.00% | 1,562,148 |
| 2024-12-13 | 2024-12-11 | 10.390 | 149,295 | +0 | 0.00% | 1,551,158 |
| 2024-12-12 | 2024-12-10 | 10.253 | 149,295 | +0 | 0.00% | 1,530,748 |
| 2024-12-11 | 2024-12-09 | 10.400 | 149,295 | +0 | 0.00% | 1,552,728 |
| 2024-12-10 | 2024-12-06 | 10.253 | 149,295 | +0 | 0.00% | 1,530,748 |
| 2024-12-09 | 2024-12-05 | 10.159 | 149,295 | +0 | 0.00% | 1,516,618 |
| 2024-12-06 | 2024-12-04 | 10.180 | 149,295 | +0 | 0.00% | 1,519,758 |
| 2024-12-05 | 2024-12-03 | 9.790 | 149,295 | +0 | 0.00% | 1,461,668 |
| 2024-12-04 | 2024-12-02 | 9.664 | 149,295 | +0 | 0.00% | 1,442,828 |
| 2024-12-03 | 2024-11-29 | 9.706 | 149,295 | +0 | 0.00% | 1,449,108 |
| 2024-12-02 | 2024-11-28 | 9.696 | 149,295 | +0 | 0.00% | 1,447,538 |
| 2024-11-29 | 2024-11-27 | 9.864 | 149,295 | +0 | 0.00% | 1,472,658 |
| 2024-11-28 | 2024-11-26 | 9.812 | 149,295 | +0 | 0.00% | 1,464,808 |
| 2024-11-27 | 2024-11-25 | 10.032 | 149,295 | +0 | 0.00% | 1,497,778 |
| 2024-11-26 | 2024-11-22 | 10.074 | 149,295 | +0 | 0.00% | 1,504,058 |
| 2024-11-25 | 2024-11-21 | 10.306 | 149,295 | +0 | 0.00% | 1,538,598 |
| 2024-11-22 | 2024-11-20 | 10.190 | 149,295 | +0 | 0.00% | 1,521,328 |
| 2024-11-21 | 2024-11-19 | 10.074 | 149,295 | +0 | 0.00% | 1,504,058 |
| 2024-11-20 | 2024-11-18 | 10.074 | 149,295 | +0 | 0.00% | 1,504,058 |
| 2024-11-19 | 2024-11-15 | 9.685 | 149,295 | +0 | 0.00% | 1,445,968 |
| 2024-11-18 | 2024-11-14 | 9.454 | 149,295 | +0 | 0.00% | 1,411,428 |
| 2024-11-15 | 2024-11-13 | 9.475 | 149,295 | +0 | 0.00% | 1,414,568 |
| 2024-11-14 | 2024-11-12 | 9.475 | 149,295 | +0 | 0.00% | 1,414,568 |
| 2024-11-13 | 2024-11-11 | 9.790 | 149,295 | +0 | 0.00% | 1,461,668 |
| 2024-11-12 | 2024-11-08 | 10.032 | 149,295 | +0 | 0.00% | 1,497,778 |
| 2024-11-11 | 2024-11-07 | 10.474 | 149,295 | +0 | 0.00% | 1,563,718 |
| 2024-11-08 | 2024-11-06 | 10.222 | 149,295 | +0 | 0.00% | 1,526,038 |
| 2024-11-07 | 2024-11-05 | 10.306 | 149,295 | +0 | 0.00% | 1,538,598 |
| 2024-11-06 | 2024-11-04 | 10.232 | 149,295 | +0 | 0.00% | 1,527,608 |
| 2024-11-05 | 2024-11-01 | 10.306 | 149,295 | +0 | 0.00% | 1,538,598 |
| 2024-11-04 | 2024-10-31 | 10.201 | 149,295 | +0 | 0.00% | 1,522,898 |
| 2024-11-01 | 2024-10-30 | 10.085 | 149,295 | +0 | 0.00% | 1,505,628 |
| 2024-10-31 | 2024-10-29 | 10.222 | 149,295 | +0 | 0.00% | 1,526,038 |
| 2024-10-30 | 2024-10-28 | 10.400 | 149,295 | +0 | 0.00% | 1,552,728 |
| 2024-10-29 | 2024-10-25 | 10.348 | 149,295 | +0 | 0.00% | 1,544,878 |
| 2024-10-28 | 2024-10-24 | 10.463 | 149,295 | +0 | 0.00% | 1,562,148 |
| 2024-10-25 | 2024-10-23 | 9.938 | 149,295 | +0 | 0.00% | 1,483,648 |
| 2024-10-24 | 2024-10-22 | 10.127 | 149,295 | +0 | 0.00% | 1,511,908 |
| 2024-10-23 | 2024-10-21 | 10.053 | 149,295 | +0 | 0.00% | 1,500,918 |
| 2024-10-22 | 2024-10-18 | 10.253 | 149,295 | +0 | 0.00% | 1,530,748 |
| 2024-10-21 | 2024-10-17 | 10.043 | 149,295 | +0 | 0.00% | 1,499,348 |
| 2024-10-18 | 2024-10-16 | 10.169 | 149,295 | +0 | 0.00% | 1,518,188 |
| 2024-10-17 | 2024-10-15 | 10.116 | 149,295 | +0 | 0.00% | 1,510,338 |
| 2024-10-16 | 2024-10-14 | 10.442 | 149,295 | +0 | 0.00% | 1,559,008 |
| 2024-10-15 | 2024-10-10 | 10.600 | 149,295 | +0 | 0.00% | 1,582,558 |
| 2024-10-14 | 2024-10-09 | 9.822 | 149,295 | +0 | 0.00% | 1,466,378 |
| 2024-10-10 | 2024-10-08 | 10.358 | 149,295 | +0 | 0.00% | 1,546,448 |
| 2024-10-09 | 2024-10-07 | 11.168 | 149,295 | +0 | 0.00% | 1,667,338 |
| 2024-10-08 | 2024-10-04 | 10.937 | 149,295 | +0 | 0.00% | 1,632,798 |
| 2024-10-07 | 2024-10-03 | 10.600 | 149,295 | +0 | 0.00% | 1,582,558 |
| 2024-10-04 | 2024-10-02 | 10.600 | 149,295 | +0 | 0.00% | 1,582,558 |
| 2024-10-03 | 2024-09-30 | 10.201 | 149,295 | +0 | 0.00% | 1,522,898 |
| 2024-10-02 | 2024-09-27 | 10.074 | 149,295 | +0 | 0.00% | 1,504,058 |
| 2024-09-30 | 2024-09-26 | 10.043 | 149,295 | +0 | 0.00% | 1,499,348 |
| 2024-09-27 | 2024-09-25 | 9.643 | 149,295 | +0 | 0.00% | 1,439,688 |
| 2024-09-26 | 2024-09-24 | 9.633 | 149,295 | +0 | 0.00% | 1,438,118 |
| 2024-09-25 | 2024-09-23 | 9.233 | 149,295 | +0 | 0.00% | 1,378,458 |
| 2024-09-24 | 2024-09-20 | 8.981 | 149,295 | +0 | 0.00% | 1,340,778 |
| 2024-09-23 | 2024-09-19 | 8.865 | 149,295 | +0 | 0.00% | 1,323,508 |
| 2024-09-20 | 2024-09-17 | 8.760 | 149,295 | +0 | 0.00% | 1,307,808 |
| 2024-09-19 | 2024-09-16 | 8.728 | 149,295 | +0 | 0.00% | 1,303,098 |
| 2024-09-17 | 2024-09-13 | 8.655 | 149,295 | +0 | 0.00% | 1,292,108 |
| 2024-09-16 | 2024-09-12 | 8.644 | 149,295 | +0 | 0.00% | 1,290,538 |
| 2024-09-13 | 2024-09-11 | 8.508 | 149,295 | +0 | 0.00% | 1,270,128 |
| 2024-09-12 | 2024-09-10 | 8.760 | 149,295 | +0 | 0.00% | 1,307,808 |
| 2024-09-11 | 2024-09-09 | 8.876 | 149,295 | +0 | 0.00% | 1,325,078 |
| 2024-09-10 | 2024-09-05 | 9.757 | 149,295 | +0 | 0.00% | 1,456,640 |
| 2024-09-09 | 2024-09-04 | 9.789 | 149,295 | +3,990 | 0.00% | 1,461,480 |
| 2024-09-05 | 2024-09-03 | 10.049 | 145,305 | +0 | 0.00% | 1,460,101 |
| 2024-09-04 | 2024-09-02 | 10.286 | 145,305 | +0 | 0.00% | 1,494,641 |
| 2024-09-03 | 2024-08-30 | 10.070 | 145,305 | +0 | 0.00% | 1,463,241 |
| 2024-09-02 | 2024-08-29 | 10.005 | 145,305 | +0 | 0.00% | 1,453,821 |
| 2024-08-30 | 2024-08-28 | 10.038 | 145,305 | +0 | 0.00% | 1,458,531 |
| 2024-08-29 | 2024-08-27 | 10.103 | 145,305 | +0 | 0.00% | 1,467,951 |
| 2024-08-28 | 2024-08-26 | 9.897 | 145,305 | +0 | 0.00% | 1,438,121 |
| 2024-08-27 | 2024-08-23 | 9.627 | 145,305 | +0 | 0.00% | 1,398,871 |
| 2024-08-26 | 2024-08-22 | 9.530 | 145,305 | +0 | 0.00% | 1,384,741 |
| 2024-08-23 | 2024-08-21 | 9.508 | 145,305 | +0 | 0.00% | 1,381,601 |
| 2024-08-22 | 2024-08-20 | 9.476 | 145,305 | +0 | 0.00% | 1,376,891 |
| 2024-08-21 | 2024-08-19 | 9.606 | 145,305 | +0 | 0.00% | 1,395,731 |
| 2024-08-20 | 2024-08-16 | 9.627 | 145,305 | +0 | 0.00% | 1,398,871 |
| 2024-08-19 | 2024-08-15 | 9.411 | 145,305 | +0 | 0.00% | 1,367,471 |
| 2024-08-16 | 2024-08-14 | 9.173 | 145,305 | +0 | 0.00% | 1,332,931 |
| 2024-08-15 | 2024-08-13 | 9.141 | 145,305 | +0 | 0.00% | 1,328,221 |
| 2024-08-14 | 2024-08-12 | 8.968 | 145,305 | +0 | 0.00% | 1,303,101 |
| 2024-08-13 | 2024-08-09 | 8.741 | 145,305 | +0 | 0.00% | 1,270,131 |
| 2024-08-12 | 2024-08-08 | 8.590 | 145,305 | +0 | 0.00% | 1,248,151 |
| 2024-08-09 | 2024-08-07 | 8.622 | 145,305 | +0 | 0.00% | 1,252,861 |
| 2024-08-08 | 2024-08-06 | 8.331 | 145,305 | +0 | 0.00% | 1,210,471 |
| 2024-08-07 | 2024-08-05 | 8.417 | 145,305 | +0 | 0.00% | 1,223,031 |
| 2024-08-06 | 2024-08-02 | 8.687 | 145,305 | +0 | 0.00% | 1,262,281 |
| 2024-08-05 | 2024-08-01 | 8.557 | 145,305 | +0 | 0.00% | 1,243,441 |
| 2024-08-02 | 2024-07-31 | 8.557 | 145,305 | +0 | 0.00% | 1,243,441 |
| 2024-08-01 | 2024-07-30 | 8.158 | 145,305 | +0 | 0.00% | 1,185,351 |
| 2024-07-31 | 2024-07-29 | 8.223 | 145,305 | +0 | 0.00% | 1,194,771 |
| 2024-07-30 | 2024-07-26 | 8.136 | 145,305 | +0 | 0.00% | 1,182,211 |
| 2024-07-29 | 2024-07-25 | 8.114 | 145,305 | +0 | 0.00% | 1,179,071 |
| 2024-07-26 | 2024-07-24 | 8.428 | 145,305 | +0 | 0.00% | 1,224,601 |
| 2024-07-25 | 2024-07-23 | 8.298 | 145,305 | +0 | 0.00% | 1,205,761 |
| 2024-07-24 | 2024-07-22 | 8.406 | 145,305 | +0 | 0.00% | 1,221,461 |
| 2024-07-23 | 2024-07-19 | 8.460 | 145,305 | +0 | 0.00% | 1,229,311 |
| 2024-07-22 | 2024-07-18 | 8.590 | 145,305 | +0 | 0.00% | 1,248,151 |
| 2024-07-19 | 2024-07-17 | 8.503 | 145,305 | +0 | 0.00% | 1,235,591 |
| 2024-07-18 | 2024-07-16 | 8.838 | 145,305 | +0 | 0.00% | 1,284,261 |
| 2024-07-17 | 2024-07-15 | 8.925 | 145,305 | +0 | 0.00% | 1,296,821 |
| 2024-07-16 | 2024-07-12 | 8.795 | 145,305 | +0 | 0.00% | 1,277,981 |
| 2024-07-15 | 2024-07-11 | 8.946 | 145,305 | +0 | 0.00% | 1,299,961 |
| 2024-07-12 | 2024-07-10 | 8.979 | 145,305 | +0 | 0.00% | 1,304,671 |
| 2024-07-11 | 2024-07-09 | 9.519 | 145,305 | +0 | 0.00% | 1,383,171 |
| 2024-07-10 | 2024-07-08 | 9.487 | 145,305 | +0 | 0.00% | 1,378,461 |
| 2024-07-09 | 2024-07-05 | 9.595 | 145,305 | +0 | 0.00% | 1,394,161 |
| 2024-07-08 | 2024-07-04 | 9.703 | 145,305 | +0 | 0.00% | 1,409,861 |
| 2024-07-05 | 2024-07-03 | 10.892 | 145,305 | +0 | 0.00% | 1,582,594 |
| 2024-07-04 | 2024-07-02 | 10.857 | 145,305 | +9,373 | 0.00% | 1,577,559 |
| 2024-07-03 | 2024-06-28 | 10.533 | 135,932 | +0 | 0.00% | 1,431,838 |
| 2024-07-02 | 2024-06-27 | 10.360 | 135,932 | +0 | 0.00% | 1,408,288 |
| 2024-06-28 | 2024-06-26 | 10.649 | 135,932 | +0 | 0.00% | 1,447,538 |
| 2024-06-27 | 2024-06-25 | 10.903 | 135,932 | +0 | 0.00% | 1,482,078 |
| 2024-06-26 | 2024-06-24 | 10.822 | 135,932 | +0 | 0.00% | 1,471,088 |
| 2024-06-25 | 2024-06-21 | 11.099 | 135,932 | +0 | 0.00% | 1,508,768 |
| 2024-06-24 | 2024-06-20 | 11.504 | 135,932 | +0 | 0.00% | 1,563,718 |
| 2024-06-21 | 2024-06-19 | 11.007 | 135,932 | +0 | 0.00% | 1,496,208 |
| 2024-06-20 | 2024-06-18 | 10.915 | 135,932 | +0 | 0.00% | 1,483,648 |
| 2024-06-19 | 2024-06-17 | 10.903 | 135,932 | +0 | 0.00% | 1,482,078 |
| 2024-06-18 | 2024-06-14 | 11.319 | 135,932 | +0 | 0.00% | 1,538,598 |
| 2024-06-17 | 2024-06-13 | 11.307 | 135,932 | +0 | 0.00% | 1,537,028 |
| 2024-06-14 | 2024-06-12 | 11.319 | 135,932 | +0 | 0.00% | 1,538,598 |
| 2024-06-13 | 2024-06-11 | 10.811 | 135,932 | +0 | 0.00% | 1,469,518 |
| 2024-06-12 | 2024-06-07 | 11.342 | 135,932 | +0 | 0.00% | 1,541,738 |
| 2024-06-11 | 2024-06-06 | 11.203 | 135,932 | +0 | 0.00% | 1,522,898 |
| 2024-06-07 | 2024-06-05 | 10.811 | 135,932 | +0 | 0.00% | 1,469,518 |
| 2024-06-06 | 2024-06-04 | 11.019 | 135,932 | +0 | 0.00% | 1,497,778 |
| 2024-06-05 | 2024-06-03 | 11.215 | 135,932 | +0 | 0.00% | 1,524,468 |
| 2024-06-04 | 2024-05-31 | 11.377 | 135,932 | +0 | 0.00% | 1,546,448 |
| 2024-06-03 | 2024-05-30 | 10.822 | 135,932 | +0 | 0.00% | 1,471,088 |
| 2024-05-31 | 2024-05-29 | 11.123 | 135,932 | +0 | 0.00% | 1,511,908 |
| 2024-05-30 | 2024-05-28 | 10.753 | 135,932 | +0 | 0.00% | 1,461,668 |
| 2024-05-29 | 2024-05-27 | 10.499 | 135,932 | +0 | 0.00% | 1,427,128 |
| 2024-05-28 | 2024-05-24 | 10.406 | 135,932 | +0 | 0.00% | 1,414,568 |
| 2024-05-27 | 2024-05-23 | 10.349 | 135,932 | +0 | 0.00% | 1,406,718 |
| 2024-05-24 | 2024-05-22 | 10.360 | 135,932 | +0 | 0.00% | 1,408,288 |
| 2024-05-23 | 2024-05-21 | 10.337 | 135,932 | +0 | 0.00% | 1,405,148 |
| 2024-05-22 | 2024-05-20 | 10.418 | 135,932 | -30,304 | 0.00% | 1,416,138 |
| 2024-02-26 | 2024-02-22 | 10.568 | 166,236 | -4,329 | 0.00% | 1,756,805 |
| 2024-02-21 | 2024-02-19 | 10.291 | 170,565 | -4,329 | 0.00% | 1,755,274 |
| 2024-02-14 | 2024-02-07 | 9.933 | 174,894 | -4,329 | 0.00% | 1,737,203 |
| 2024-02-05 | 2024-02-01 | 9.667 | 179,223 | +8,658 | 0.01% | 1,732,593 |
| 2024-01-29 | 2024-01-25 | 9.898 | 170,565 | -8,658 | 0.00% | 1,688,294 |
| 2024-01-17 | 2024-01-15 | 8.686 | 179,223 | -8,658 | 0.01% | 1,556,642 |
| 2023-06-16 | 2023-06-14 | 7.770 | 187,881 | +13,608 | 0.01% | 1,459,816 |
| 2023-05-16 | 2023-05-12 | 8.417 | 174,273 | -24,093 | 0.01% | 1,466,923 |
| 2023-04-26 | 2023-04-24 | 8.218 | 198,366 | +24,093 | 0.01% | 1,630,203 |
| 2022-06-20 | 2022-06-16 | 9.476 | 174,273 | -8,031 | 0.01% | 1,651,488 |
| 2022-06-17 | 2022-06-15 | 10.092 | 182,304 | +8,876 | 0.01% | 1,839,744 |
| 2022-06-16 | 2022-06-14 | 10.249 | 173,428 | -3,820 | 0.01% | 1,777,411 |
| 2022-06-13 | 2022-06-09 | 10.327 | 177,248 | -38,200 | 0.01% | 1,830,481 |
| 2022-05-31 | 2022-05-27 | 9.542 | 215,448 | +11,460 | 0.01% | 2,055,781 |
| 2022-05-11 | 2022-05-06 | 8.377 | 203,988 | -7,640 | 0.01% | 1,708,801 |
| 2022-05-04 | 2022-04-29 | 8.757 | 211,628 | +7,640 | 0.01% | 1,853,131 |
| 2022-05-03 | 2022-04-28 | 9.018 | 203,988 | -61,120 | 0.01% | 1,839,631 |
| 2022-04-29 | 2022-04-27 | 8.181 | 265,108 | -11,460 | 0.01% | 2,168,751 |
| 2022-04-28 | 2022-04-26 | 7.906 | 276,568 | -3,820 | 0.01% | 2,186,481 |
| 2022-04-12 | 2022-04-08 | 7.853 | 280,388 | -1,528 | 0.01% | 2,202,001 |
| 2022-04-01 | 2022-03-30 | 7.657 | 281,916 | -152,800 | 0.01% | 2,158,651 |
| 2022-03-31 | 2022-03-29 | 7.801 | 434,716 | +10,696 | 0.01% | 3,391,242 |
| 2022-03-28 | 2022-03-24 | 7.369 | 424,020 | -1,528 | 0.01% | 3,124,652 |
| 2022-03-23 | 2022-03-21 | 6.610 | 425,548 | -152,800 | 0.01% | 2,812,851 |
| 2022-01-12 | 2022-01-10 | 6.387 | 578,348 | -34,380 | 0.02% | 3,694,162 |
| 2022-01-05 | 2022-01-03 | 6.191 | 612,728 | +7,640 | 0.02% | 3,793,462 |
| 2021-12-21 | 2021-12-17 | 6.296 | 605,088 | -1,528 | 0.02% | 3,809,522 |
| 2021-12-20 | 2021-12-16 | 6.571 | 606,616 | +26,740 | 0.02% | 3,985,882 |
| 2021-10-22 | 2021-10-20 | 7.212 | 579,876 | -7,640 | 0.02% | 4,182,092 |
| 2021-10-19 | 2021-10-15 | 7.395 | 587,516 | -1,528 | 0.02% | 4,344,852 |
| 2021-09-13 | 2021-09-09 | 8.089 | 589,044 | +1,528 | 0.02% | 4,764,782 |
| 2021-09-08 | 2021-09-06 | 7.487 | 587,516 | -1,528 | 0.02% | 4,398,682 |
| 2021-07-20 | 2021-07-16 | 6.518 | 589,044 | -5,348 | 0.02% | 3,839,582 |
| 2021-07-12 | 2021-07-08 | 5.733 | 594,392 | -9,168 | 0.02% | 3,407,642 |
| 2021-07-05 | 2021-06-30 | 6.060 | 603,560 | -7,640 | 0.02% | 3,657,702 |
| 2021-06-18 | 2021-06-16 | 6.440 | 611,200 | -1,528 | 0.02% | 3,936,002 |
| 2021-06-11 | 2021-06-09 | 6.335 | 612,728 | -1,528 | 0.02% | 3,881,682 |
| 2021-05-24 | 2021-05-20 | 5.759 | 614,256 | +1,528 | 0.02% | 3,537,602 |
| 2021-05-14 | 2021-05-12 | 6.829 | 612,728 | -1,528 | 0.02% | 4,184,188 |
| 2021-05-13 | 2021-05-11 | 6.639 | 614,256 | +19,685 | 0.02% | 4,078,336 |
| 2021-04-01 | 2021-03-30 | 4.936 | 594,571 | -36,976 | 0.02% | 2,934,599 |
| 2021-03-22 | 2021-03-18 | 4.652 | 631,547 | -3,698 | 0.02% | 2,937,759 |
| 2021-03-17 | 2021-03-15 | 4.665 | 635,245 | -4,437 | 0.02% | 2,963,551 |
| 2021-03-08 | 2021-03-04 | 4.489 | 639,682 | +7,395 | 0.02% | 2,871,801 |
| 2021-03-01 | 2021-02-25 | 4.327 | 632,287 | -739 | 0.02% | 2,736,002 |
| 2021-02-01 | 2021-01-28 | 3.083 | 633,026 | -17,009 | 0.02% | 1,951,679 |
| 2021-01-21 | 2021-01-19 | 3.502 | 650,035 | -740 | 0.02% | 2,276,610 |
| 2021-01-11 | 2021-01-07 | 3.299 | 650,775 | -7,395 | 0.02% | 2,147,201 |
| 2020-12-30 | 2020-12-28 | 3.272 | 658,170 | +24,404 | 0.02% | 2,153,801 |
| 2020-12-22 | 2020-12-18 | 3.259 | 633,766 | +1,479 | 0.02% | 2,065,371 |
| 2020-12-07 | 2020-12-03 | 3.137 | 632,287 | -739 | 0.02% | 1,983,601 |
| 2020-11-10 | 2020-11-06 | 2.691 | 633,026 | -740 | 0.02% | 1,703,440 |
| 2020-06-18 | 2020-06-16 | 2.811 | 633,766 | +45,445 | 0.02% | 1,781,773 |
| 2020-06-11 | 2020-06-09 | 2.943 | 588,321 | +1,373 | 0.02% | 1,731,139 |
| 2020-05-20 | 2020-05-18 | 2.782 | 586,948 | -687 | 0.02% | 1,633,049 |
| 2019-12-02 | 2019-11-28 | 4.545 | 587,635 | -37,757 | 0.02% | 2,670,720 |
| 2019-10-11 | 2019-10-09 | 4.632 | 625,392 | -13,730 | 0.02% | 2,896,981 |
| 2019-07-03 | 2019-06-28 | 4.867 | 639,122 | +17,461 | 0.02% | 3,110,736 |
| 2019-02-25 | 2019-02-21 | 5.182 | 621,661 | -668 | 0.02% | 3,221,260 |
| 2018-08-20 | 2018-08-16 | 4.598 | 622,329 | -6,677 | 0.02% | 2,861,241 |
| 2018-08-06 | 2018-08-02 | 4.658 | 629,006 | -207,666 | 0.02% | 2,929,619 |
| 2018-07-19 | 2018-07-17 | 4.598 | 836,672 | -3,338 | 0.03% | 3,846,711 |
| 2018-06-27 | 2018-06-25 | 5.151 | 840,010 | +17,025 | 0.03% | 4,327,163 |
| 2018-05-09 | 2018-05-07 | 5.228 | 822,985 | -6,542 | 0.03% | 4,302,362 |
| 2018-04-03 | 2018-03-28 | 4.876 | 829,527 | +65,420 | 0.03% | 4,044,922 |
| 2018-03-02 | 2018-02-28 | 5.472 | 764,107 | -6,542 | 0.03% | 4,181,442 |
| 2018-02-21 | 2018-02-15 | 5.564 | 770,649 | +6,542 | 0.03% | 4,287,922 |
| 2018-02-07 | 2018-02-05 | 6.206 | 764,107 | -6,542 | 0.03% | 4,742,083 |
| 2018-02-02 | 2018-01-31 | 6.175 | 770,649 | +6,542 | 0.03% | 4,759,123 |
| 2018-01-11 | 2018-01-09 | 6.130 | 764,107 | -6,542 | 0.03% | 4,683,683 |
| 2017-12-29 | 2017-12-27 | 5.411 | 770,649 | +6,542 | 0.03% | 4,170,122 |
| 2017-12-27 | 2017-12-21 | 5.243 | 764,107 | -6,542 | 0.03% | 4,006,242 |
| 2017-10-13 | 2017-10-11 | 5.824 | 770,649 | -654 | 0.03% | 4,488,183 |
| 2017-10-03 | 2017-09-28 | 5.656 | 771,303 | +6,542 | 0.03% | 4,362,301 |
| 2017-08-31 | 2017-08-29 | 5.885 | 764,761 | -6,542 | 0.03% | 4,500,651 |
| 2017-08-28 | 2017-08-24 | 5.824 | 771,303 | +6,542 | 0.03% | 4,491,991 |
| 2017-08-08 | 2017-08-04 | 6.420 | 764,761 | -6,542 | 0.03% | 4,909,802 |
| 2017-08-04 | 2017-08-02 | 6.068 | 771,303 | +6,542 | 0.03% | 4,680,631 |
| 2017-07-19 | 2017-07-17 | 5.992 | 764,761 | -6,542 | 0.03% | 4,582,482 |
| 2017-06-28 | 2017-06-26 | 5.832 | 771,303 | +15,598 | 0.03% | 4,498,095 |
| 2017-01-03 | 2016-12-29 | 5.569 | 755,705 | +64,645 | 0.03% | 4,208,400 |
| 2016-12-01 | 2016-11-29 | 6.234 | 691,060 | +20,041 | 0.03% | 4,308,073 |
| 2016-11-18 | 2016-11-16 | 6.466 | 671,019 | -6,465 | 0.03% | 4,338,837 |
| 2016-11-02 | 2016-10-31 | 6.806 | 677,484 | -6,465 | 0.03% | 4,611,200 |
| 2016-11-01 | 2016-10-28 | 6.884 | 683,949 | +647 | 0.03% | 4,708,103 |
| 2016-10-28 | 2016-10-26 | 7.239 | 683,302 | +6,464 | 0.03% | 4,946,759 |
| 2016-09-01 | 2016-08-30 | 5.754 | 676,838 | +64,646 | 0.03% | 3,894,842 |
| 2016-08-12 | 2016-08-10 | 6.435 | 612,192 | -7,111 | 0.02% | 3,939,519 |
| 2016-07-29 | 2016-07-27 | 6.110 | 619,303 | -6,465 | 0.02% | 3,784,099 |
| 2016-06-01 | 2016-05-30 | 5.275 | 625,768 | -6,464 | 0.02% | 3,300,882 |
| 2016-03-04 | 2016-03-02 | 4.362 | 632,232 | -3,879 | 0.02% | 2,757,959 |
| 2016-03-03 | 2016-03-01 | 4.115 | 636,111 | -2,586 | 0.02% | 2,617,440 |
| 2016-03-01 | 2016-02-26 | 4.068 | 638,697 | +6,465 | 0.02% | 2,598,441 |
| 2016-01-28 | 2016-01-26 | 3.836 | 632,232 | -32,323 | 0.02% | 2,425,439 |
| 2016-01-26 | 2016-01-22 | 4.037 | 664,555 | +32,323 | 0.03% | 2,683,080 |
| 2015-12-21 | 2015-12-17 | 4.656 | 632,232 | +6,464 | 0.02% | 2,943,779 |
| 2015-10-30 | 2015-10-28 | 5.430 | 625,768 | +3,233 | 0.02% | 3,397,682 |
| 2015-10-09 | 2015-10-07 | 5.832 | 622,535 | -3,233 | 0.02% | 3,630,508 |
| 2015-09-01 | 2015-08-28 | 5.724 | 625,768 | -2,586 | 0.02% | 3,581,602 |
| 2015-08-31 | 2015-08-27 | 5.584 | 628,354 | -1,939 | 0.02% | 3,508,923 |
| 2015-08-28 | 2015-08-26 | 5.569 | 630,293 | -3,879 | 0.02% | 3,510,001 |
| 2015-08-27 | 2015-08-25 | 5.491 | 634,172 | -5,818 | 0.02% | 3,482,552 |
| 2015-07-23 | 2015-07-21 | 6.033 | 639,990 | -6,464 | 0.02% | 3,861,002 |
| 2015-07-22 | 2015-07-20 | 6.002 | 646,454 | +1,939 | 0.02% | 3,879,999 |
| 2015-07-21 | 2015-07-17 | 6.048 | 644,515 | +7,758 | 0.02% | 3,898,271 |
| 2015-07-06 | 2015-07-02 | 6.899 | 636,757 | -647 | 0.02% | 4,393,097 |
| 2015-06-19 | 2015-06-17 | 7.844 | 637,404 | +3,901 | 0.02% | 5,000,044 |
| 2015-06-12 | 2015-06-10 | 7.704 | 633,503 | -11,565 | 0.02% | 4,880,703 |
| 2015-06-11 | 2015-06-09 | 8.062 | 645,068 | +11,565 | 0.02% | 5,200,724 |
| 2015-06-03 | 2015-06-01 | 7.502 | 633,503 | +64,250 | 0.02% | 4,752,523 |
| 2015-04-20 | 2015-04-16 | 7.860 | 569,253 | -6,425 | 0.02% | 4,474,301 |
| 2015-04-13 | 2015-04-09 | 8.218 | 575,678 | +3,855 | 0.02% | 4,730,881 |
| 2015-04-10 | 2015-04-08 | 7.782 | 571,823 | -19,275 | 0.02% | 4,450,001 |
| 2015-03-04 | 2015-03-02 | 6.506 | 591,098 | -12,850 | 0.02% | 3,845,602 |
| 2015-03-02 | 2015-02-26 | 6.568 | 603,948 | +6,425 | 0.02% | 3,966,802 |
| 2015-02-12 | 2015-02-10 | 6.304 | 597,523 | +1,285 | 0.02% | 3,766,502 |
| 2015-02-02 | 2015-01-29 | 6.599 | 596,238 | +12,850 | 0.02% | 3,934,722 |
| 2015-01-07 | 2015-01-05 | 7.860 | 583,388 | -2,570 | 0.02% | 4,585,402 |
| 2014-12-11 | 2014-12-09 | 7.751 | 585,958 | +19,275 | 0.02% | 4,541,762 |
| 2014-12-10 | 2014-12-08 | 7.922 | 566,683 | -19,275 | 0.02% | 4,489,381 |
| 2014-12-09 | 2014-12-05 | 8.047 | 585,958 | +57,825 | 0.02% | 4,715,042 |
| 2014-11-14 | 2014-11-12 | 7.533 | 528,133 | -3,212 | 0.02% | 3,978,480 |
| 2014-11-12 | 2014-11-10 | 7.424 | 531,345 | -643 | 0.02% | 3,944,786 |
| 2014-11-04 | 2014-10-31 | 7.393 | 531,988 | -6,425 | 0.02% | 3,933,000 |
| 2014-10-29 | 2014-10-27 | 6.911 | 538,413 | -6,425 | 0.02% | 3,720,720 |
| 2014-10-24 | 2014-10-22 | 7.144 | 544,838 | +3,213 | 0.02% | 3,892,320 |
| 2014-10-15 | 2014-10-13 | 7.518 | 541,625 | -3,213 | 0.02% | 4,071,687 |
| 2014-09-30 | 2014-09-26 | 7.066 | 544,838 | +3,213 | 0.02% | 3,849,920 |
| 2014-09-11 | 2014-09-08 | 7.580 | 541,625 | +12,850 | 0.02% | 4,105,407 |
| 2014-08-29 | 2014-08-27 | 7.237 | 528,775 | -2,570 | 0.02% | 3,826,946 |
| 2014-08-14 | 2014-08-12 | 7.704 | 531,345 | -643 | 0.02% | 4,093,646 |
| 2014-08-06 | 2014-08-04 | 7.782 | 531,988 | -19,275 | 0.02% | 4,140,000 |
| 2014-08-05 | 2014-08-01 | 7.331 | 551,263 | -19,275 | 0.02% | 4,041,181 |
| 2014-08-04 | 2014-07-31 | 7.300 | 570,538 | -642 | 0.02% | 4,164,721 |
| 2014-08-01 | 2014-07-30 | 7.315 | 571,180 | -64,250 | 0.02% | 4,178,298 |
| 2014-07-30 | 2014-07-28 | 7.315 | 635,430 | -16,063 | 0.02% | 4,648,299 |
| 2014-07-29 | 2014-07-25 | 6.957 | 651,493 | -6,425 | 0.02% | 4,532,583 |
| 2014-07-24 | 2014-07-22 | 6.475 | 657,918 | -19,274 | 0.02% | 4,259,843 |
| 2014-07-23 | 2014-07-21 | 6.335 | 677,192 | -6,425 | 0.03% | 4,289,777 |
| 2014-07-04 | 2014-07-02 | 6.381 | 683,617 | -1,928 | 0.03% | 4,362,397 |
| 2014-06-16 | 2014-06-12 | 6.630 | 685,545 | +6,425 | 0.03% | 4,545,421 |
| 2014-05-15 | 2014-05-13 | 6.993 | 679,120 | +15,563 | 0.03% | 4,749,061 |
| 2014-05-02 | 2014-04-29 | 6.674 | 663,557 | -1,256 | 0.03% | 4,428,829 |
| 2014-04-23 | 2014-04-17 | 6.881 | 664,813 | +6,278 | 0.03% | 4,574,882 |
| 2014-04-22 | 2014-04-16 | 6.993 | 658,535 | -6,278 | 0.03% | 4,605,111 |
| 2014-04-11 | 2014-04-09 | 7.089 | 664,813 | -6,277 | 0.03% | 4,712,553 |
| 2014-04-04 | 2014-04-02 | 6.850 | 671,090 | -12,556 | 0.03% | 4,596,697 |
| 2014-03-28 | 2014-03-26 | 6.802 | 683,646 | -6,278 | 0.03% | 4,650,031 |
| 2014-03-24 | 2014-03-20 | 6.435 | 689,924 | -7,533 | 0.03% | 4,439,963 |
| 2014-03-13 | 2014-03-11 | 6.053 | 697,457 | +1,256 | 0.03% | 4,221,801 |
| 2014-03-10 | 2014-03-06 | 6.212 | 696,201 | +6,277 | 0.03% | 4,325,098 |
| 2014-02-17 | 2014-02-13 | 6.244 | 689,924 | -6,277 | 0.03% | 4,308,082 |
| 2014-02-11 | 2014-02-07 | 6.483 | 696,201 | +12,555 | 0.03% | 4,513,628 |
| 2014-02-10 | 2014-02-06 | 6.372 | 683,646 | -1,883 | 0.03% | 4,356,001 |
| 2014-02-05 | 2014-01-30 | 6.181 | 685,529 | -12,556 | 0.03% | 4,236,959 |
| 2014-02-04 | 2014-01-28 | 6.276 | 698,085 | -1,255 | 0.03% | 4,381,282 |
| 2014-01-29 | 2014-01-27 | 6.260 | 699,340 | +4,394 | 0.03% | 4,378,019 |
| 2014-01-09 | 2014-01-07 | 6.643 | 694,946 | -6,278 | 0.03% | 4,616,191 |
| 2014-01-08 | 2014-01-06 | 6.467 | 701,224 | +6,278 | 0.03% | 4,535,023 |
| 2014-01-07 | 2014-01-03 | 6.563 | 694,946 | +6,278 | 0.03% | 4,560,841 |
| 2014-01-03 | 2013-12-31 | 6.945 | 688,668 | +628 | 0.03% | 4,782,920 |
| 2013-12-27 | 2013-12-20 | 7.041 | 688,040 | +1,255 | 0.03% | 4,844,318 |
| 2013-12-16 | 2013-12-12 | 7.423 | 686,785 | +6,278 | 0.03% | 5,098,042 |
| 2013-12-13 | 2013-12-11 | 7.535 | 680,507 | +12,555 | 0.03% | 5,127,320 |
| 2013-12-12 | 2013-12-10 | 7.837 | 667,952 | +18,834 | 0.03% | 5,234,884 |
| 2013-12-09 | 2013-12-05 | 8.204 | 649,118 | -12,556 | 0.03% | 5,325,098 |
| 2013-12-06 | 2013-12-04 | 8.140 | 661,674 | +6,278 | 0.03% | 5,385,942 |
| 2013-12-05 | 2013-12-03 | 8.235 | 655,396 | -6,278 | 0.03% | 5,397,480 |
| 2013-12-04 | 2013-12-02 | 8.331 | 661,674 | +5,022 | 0.03% | 5,512,422 |
| 2013-12-02 | 2013-11-28 | 8.267 | 656,652 | +56,500 | 0.03% | 5,428,743 |
| 2013-11-29 | 2013-11-27 | 8.140 | 600,152 | +18,833 | 0.02% | 4,885,161 |
| 2013-11-28 | 2013-11-26 | 7.997 | 581,319 | +12,556 | 0.02% | 4,648,522 |
| 2013-11-26 | 2013-11-22 | 8.188 | 568,763 | -47,083 | 0.02% | 4,656,838 |
| 2013-11-25 | 2013-11-21 | 8.108 | 615,846 | +28,250 | 0.02% | 4,993,288 |
| 2013-11-20 | 2013-11-18 | 7.789 | 587,596 | -18,834 | 0.02% | 4,577,037 |
| 2013-11-11 | 2013-11-07 | 7.566 | 606,430 | +12,556 | 0.02% | 4,588,503 |
| 2013-11-01 | 2013-10-30 | 7.678 | 593,874 | +6,278 | 0.02% | 4,559,719 |
| 2013-10-29 | 2013-10-25 | 7.423 | 587,596 | +12,555 | 0.02% | 4,361,757 |
| 2013-10-28 | 2013-10-24 | 7.582 | 575,041 | -6,278 | 0.02% | 4,360,160 |
| 2013-10-25 | 2013-10-23 | 7.710 | 581,319 | +6,278 | 0.02% | 4,481,842 |
| 2013-10-22 | 2013-10-18 | 7.789 | 575,041 | -6,278 | 0.02% | 4,479,240 |
| 2013-10-21 | 2013-10-17 | 7.821 | 581,319 | +6,278 | 0.02% | 4,546,662 |
| 2013-10-18 | 2013-10-16 | 7.503 | 575,041 | +28,250 | 0.02% | 4,314,360 |
| 2013-10-09 | 2013-10-07 | 7.343 | 546,791 | -6,278 | 0.02% | 4,015,309 |
| 2013-10-08 | 2013-10-04 | 7.471 | 553,069 | +4,395 | 0.02% | 4,131,891 |
| 2013-10-02 | 2013-09-27 | 7.519 | 548,674 | +1,255 | 0.02% | 4,125,277 |
| 2013-09-30 | 2013-09-26 | 7.455 | 547,419 | +3,139 | 0.02% | 4,080,961 |
| 2013-09-27 | 2013-09-25 | 7.566 | 544,280 | +1,256 | 0.02% | 4,118,250 |
| 2013-09-26 | 2013-09-24 | 7.821 | 543,024 | +6,277 | 0.02% | 4,247,146 |
| 2013-09-25 | 2013-09-23 | 7.949 | 536,747 | +62,778 | 0.02% | 4,266,452 |
| 2013-09-19 | 2013-09-17 | 8.028 | 473,969 | +6,277 | 0.02% | 3,805,197 |
| 2013-09-17 | 2013-09-13 | 8.060 | 467,692 | +6,278 | 0.02% | 3,769,703 |
| 2013-09-12 | 2013-09-10 | 8.331 | 461,414 | -47,083 | 0.02% | 3,844,051 |
| 2013-09-06 | 2013-09-04 | 7.694 | 508,497 | +12,556 | 0.02% | 3,912,301 |
| 2013-09-05 | 2013-09-03 | 7.789 | 495,941 | -94,167 | 0.02% | 3,863,097 |
| 2013-09-04 | 2013-09-02 | 7.439 | 590,108 | +18,834 | 0.02% | 4,389,803 |
| 2013-08-30 | 2013-08-28 | 7.312 | 571,274 | +94,166 | 0.02% | 4,176,898 |
| 2013-08-29 | 2013-08-27 | 7.598 | 477,108 | +9,416 | 0.02% | 3,625,198 |
| 2013-08-28 | 2013-08-26 | 7.901 | 467,692 | -87,888 | 0.02% | 3,695,203 |
| 2013-08-26 | 2013-08-22 | 7.805 | 555,580 | -15,694 | 0.02% | 4,336,500 |
| 2013-08-23 | 2013-08-21 | 7.455 | 571,274 | +9,416 | 0.02% | 4,258,798 |
| 2013-08-20 | 2013-08-16 | 7.773 | 561,858 | +6,278 | 0.02% | 4,367,602 |
| 2013-08-19 | 2013-08-15 | 7.853 | 555,580 | -1,883 | 0.02% | 4,363,050 |
| 2013-08-16 | 2013-08-13 | 8.204 | 557,463 | +8,789 | 0.02% | 4,573,198 |
| 2013-08-13 | 2013-08-09 | 7.343 | 548,674 | -6,278 | 0.02% | 4,029,137 |
| 2013-08-09 | 2013-08-07 | 6.499 | 554,952 | +6,278 | 0.02% | 3,606,719 |
| 2013-07-30 | 2013-07-26 | 6.754 | 548,674 | +1,883 | 0.02% | 3,705,757 |
| 2013-07-29 | 2013-07-25 | 6.834 | 546,791 | +628 | 0.02% | 3,736,589 |
| 2013-07-23 | 2013-07-19 | 6.643 | 546,163 | -6,278 | 0.02% | 3,627,898 |
| 2013-07-12 | 2013-07-10 | 6.420 | 552,441 | +6,278 | 0.02% | 3,546,399 |
| 2013-07-10 | 2013-07-08 | 6.547 | 546,163 | +1,255 | 0.02% | 3,575,698 |
| 2013-07-09 | 2013-07-05 | 6.643 | 544,908 | +6,278 | 0.02% | 3,619,561 |
| 2013-07-02 | 2013-06-27 | 6.435 | 538,630 | +8,789 | 0.02% | 3,466,320 |
| 2013-06-18 | 2013-06-14 | 7.343 | 529,841 | -3,139 | 0.02% | 3,890,838 |
| 2013-06-17 | 2013-06-13 | 7.327 | 532,980 | +97,305 | 0.02% | 3,905,399 |
| 2013-06-05 | 2013-06-03 | 8.076 | 435,675 | +3,139 | 0.02% | 3,518,579 |
| 2013-05-28 | 2013-05-24 | 8.506 | 432,536 | +6,277 | 0.02% | 3,679,258 |
| 2013-05-23 | 2013-05-21 | 8.825 | 426,259 | +1,256 | 0.02% | 3,761,664 |
| 2013-05-20 | 2013-05-15 | 8.315 | 425,003 | +1,883 | 0.02% | 3,533,940 |
| 2013-05-15 | 2013-05-13 | 9.778 | 423,120 | +19,200 | 0.02% | 4,137,386 |
| 2013-05-09 | 2013-05-07 | 9.845 | 403,920 | +8,990 | 0.02% | 3,976,603 |
| 2013-05-03 | 2013-04-30 | 9.962 | 394,930 | +2,996 | 0.02% | 3,934,226 |
| 2013-05-02 | 2013-04-29 | 9.862 | 391,934 | +1,798 | 0.02% | 3,865,141 |
| 2013-04-25 | 2013-04-23 | 10.379 | 390,136 | +5,993 | 0.02% | 4,049,219 |
| 2013-04-02 | 2013-03-27 | 11.597 | 384,143 | +5,993 | 0.02% | 4,454,948 |
| 2013-03-18 | 2013-03-14 | 12.031 | 378,150 | +11,985 | 0.02% | 4,549,506 |
| 2013-03-06 | 2013-03-04 | 12.265 | 366,165 | +5,993 | 0.01% | 4,490,855 |
| 2013-03-05 | 2013-03-01 | 12.515 | 360,172 | +5,993 | 0.01% | 4,507,504 |
| 2013-03-01 | 2013-02-27 | 12.215 | 354,179 | +1,199 | 0.01% | 4,326,122 |
| 2013-02-25 | 2013-02-21 | 12.682 | 352,980 | +1,198 | 0.01% | 4,476,397 |
| 2013-02-15 | 2013-02-08 | 13.666 | 351,782 | -599 | 0.01% | 4,807,534 |
| 2013-02-14 | 2013-02-07 | 13.599 | 352,381 | -126,450 | 0.01% | 4,792,201 |
| 2013-02-01 | 2013-01-30 | 14.601 | 478,831 | -74,911 | 0.02% | 6,991,256 |
| 2013-01-30 | 2013-01-28 | 14.384 | 553,742 | -5,992 | 0.02% | 7,964,887 |
| 2013-01-24 | 2013-01-22 | 14.567 | 559,734 | +2,397 | 0.02% | 8,153,814 |
| 2013-01-21 | 2013-01-17 | 14.284 | 557,337 | +5,993 | 0.02% | 7,960,797 |
| 2013-01-16 | 2013-01-14 | 14.768 | 551,344 | -1,199 | 0.02% | 8,141,995 |
| 2013-01-14 | 2013-01-10 | 14.834 | 552,543 | -1,199 | 0.02% | 8,196,581 |
| 2013-01-11 | 2013-01-09 | 14.567 | 553,742 | +600 | 0.02% | 8,066,527 |
| 2013-01-10 | 2013-01-08 | 14.651 | 553,142 | -5,993 | 0.02% | 8,103,937 |
| 2013-01-09 | 2013-01-07 | 14.918 | 559,135 | -23,372 | 0.02% | 8,341,019 |
| 2013-01-04 | 2013-01-02 | 14.701 | 582,507 | -2,997 | 0.02% | 8,563,316 |
| 2013-01-03 | 2012-12-31 | 14.050 | 585,504 | -58,730 | 0.02% | 8,226,344 |
| 2012-12-28 | 2012-12-24 | 13.783 | 644,234 | -2,397 | 0.03% | 8,879,501 |
| 2012-12-27 | 2012-12-20 | 13.900 | 646,631 | -11,986 | 0.03% | 8,988,069 |
| 2012-12-19 | 2012-12-17 | 13.850 | 658,617 | -5,993 | 0.03% | 9,121,703 |
| 2012-12-18 | 2012-12-14 | 13.833 | 664,610 | -1,798 | 0.03% | 9,193,615 |
| 2012-12-14 | 2012-12-12 | 13.549 | 666,408 | -2,996 | 0.03% | 9,029,446 |
| 2012-12-13 | 2012-12-11 | 13.282 | 669,404 | -1,798 | 0.03% | 8,891,320 |
| 2012-12-12 | 2012-12-10 | 13.199 | 671,202 | +11,986 | 0.03% | 8,859,202 |
| 2012-12-07 | 2012-12-05 | 12.899 | 659,216 | -3,596 | 0.03% | 8,502,999 |
| 2012-12-06 | 2012-12-04 | 12.548 | 662,812 | +1,798 | 0.03% | 8,317,122 |
| 2012-12-05 | 2012-12-03 | 12.665 | 661,014 | +1,798 | 0.03% | 8,371,771 |
| 2012-11-30 | 2012-11-28 | 12.815 | 659,216 | +1,198 | 0.03% | 8,447,999 |
| 2012-11-13 | 2012-11-09 | 12.748 | 658,018 | -10,187 | 0.03% | 8,388,726 |
| 2012-11-12 | 2012-11-08 | 12.949 | 668,205 | +4,794 | 0.03% | 8,652,395 |
| 2012-11-08 | 2012-11-06 | 13.499 | 663,411 | +5,993 | 0.03% | 8,955,629 |
| 2012-11-07 | 2012-11-05 | 13.466 | 657,418 | +8,989 | 0.03% | 8,852,787 |
| 2012-11-06 | 2012-11-02 | 13.383 | 648,429 | -5,993 | 0.03% | 8,677,641 |
| 2012-11-05 | 2012-11-01 | 13.099 | 654,422 | -2,397 | 0.03% | 8,572,203 |
| 2012-11-02 | 2012-10-31 | 12.849 | 656,819 | -5,993 | 0.03% | 8,439,201 |
| 2012-11-01 | 2012-10-30 | 12.532 | 662,812 | -1,798 | 0.03% | 8,306,062 |
| 2012-10-31 | 2012-10-29 | 12.398 | 664,610 | +11,986 | 0.03% | 8,239,874 |
| 2012-10-30 | 2012-10-26 | 12.565 | 652,624 | -10,787 | 0.03% | 8,200,171 |
| 2012-10-25 | 2012-10-22 | 12.849 | 663,411 | +2,996 | 0.03% | 8,523,899 |
| 2012-10-18 | 2012-10-16 | 12.415 | 660,415 | +5,993 | 0.03% | 8,198,884 |
| 2012-10-16 | 2012-10-12 | 12.582 | 654,422 | -3,596 | 0.03% | 8,233,683 |
| 2012-10-09 | 2012-10-05 | 11.964 | 658,018 | -1,198 | 0.03% | 7,872,666 |
| 2012-10-03 | 2012-09-27 | 11.580 | 659,216 | +113,865 | 0.03% | 7,633,999 |
| 2012-09-28 | 2012-09-26 | 11.547 | 545,351 | +1,198 | 0.02% | 6,297,194 |
| 2012-09-20 | 2012-09-18 | 11.981 | 544,153 | +5,993 | 0.02% | 6,519,441 |
| 2012-09-19 | 2012-09-17 | 12.181 | 538,160 | -14,982 | 0.02% | 6,555,399 |
| 2012-09-18 | 2012-09-14 | 12.265 | 553,142 | -5,993 | 0.02% | 6,784,047 |
| 2012-09-11 | 2012-09-07 | 11.213 | 559,135 | +12,585 | 0.02% | 6,269,759 |
| 2012-09-07 | 2012-09-05 | 10.329 | 546,550 | +2,397 | 0.02% | 5,645,279 |
| 2012-08-29 | 2012-08-27 | 11.247 | 544,153 | +5,993 | 0.02% | 6,119,921 |
| 2012-08-24 | 2012-08-22 | 11.764 | 538,160 | -5,993 | 0.02% | 6,330,900 |
| 2012-08-23 | 2012-08-21 | 12.098 | 544,153 | +9,589 | 0.02% | 6,583,001 |
| 2012-08-10 | 2012-08-08 | 13.149 | 534,564 | +1,198 | 0.02% | 7,028,956 |
| 2012-08-02 | 2012-07-31 | 11.931 | 533,366 | -2,397 | 0.02% | 6,363,503 |
| 2012-08-01 | 2012-07-30 | 11.530 | 535,763 | -5,993 | 0.02% | 6,177,541 |
| 2012-07-30 | 2012-07-26 | 10.729 | 541,756 | +1,199 | 0.02% | 5,812,723 |
| 2012-07-25 | 2012-07-23 | 11.130 | 540,557 | +5,993 | 0.02% | 6,016,338 |
| 2012-07-18 | 2012-07-16 | 11.113 | 534,564 | +1,198 | 0.02% | 5,940,716 |
| 2012-07-06 | 2012-07-04 | 11.597 | 533,366 | -1,198 | 0.02% | 6,185,503 |
| 2012-07-05 | 2012-07-03 | 11.063 | 534,564 | -7,192 | 0.02% | 5,913,956 |
| 2012-07-04 | 2012-06-29 | 10.579 | 541,756 | +7,192 | 0.02% | 5,731,362 |
| 2012-07-03 | 2012-06-28 | 10.162 | 534,564 | +41,950 | 0.02% | 5,432,277 |
| 2012-06-29 | 2012-06-27 | 10.462 | 492,614 | +8,989 | 0.02% | 5,153,938 |
| 2012-06-26 | 2012-06-22 | 10.779 | 483,625 | +5,993 | 0.02% | 5,213,221 |
| 2012-06-20 | 2012-06-18 | 11.664 | 477,632 | +16,780 | 0.02% | 5,571,030 |
| 2012-06-19 | 2012-06-15 | 11.430 | 460,852 | -4,794 | 0.02% | 5,267,650 |
| 2012-06-05 | 2012-06-01 | 11.714 | 465,646 | +1,198 | 0.02% | 5,454,537 |
| 2012-06-04 | 2012-05-31 | 11.998 | 464,448 | +5,993 | 0.02% | 5,572,254 |
| 2012-05-31 | 2012-05-29 | 12.231 | 458,455 | -59,929 | 0.02% | 5,607,452 |
| 2012-05-29 | 2012-05-25 | 12.349 | 518,384 | +79,577 | 0.02% | 6,401,489 |
| 2012-05-10 | 2012-05-08 | 14.704 | 438,807 | +2,887 | 0.02% | 6,452,397 |
| 2012-05-09 | 2012-05-07 | 14.895 | 435,920 | +577 | 0.02% | 6,492,995 |
| 2012-05-07 | 2012-05-03 | 15.518 | 435,343 | -57,738 | 0.02% | 6,755,841 |
| 2012-05-04 | 2012-05-02 | 15.640 | 493,081 | +57,738 | 0.02% | 7,711,624 |
| 2012-05-03 | 2012-04-30 | 15.432 | 435,343 | -1,155 | 0.02% | 6,718,141 |
| 2012-05-02 | 2012-04-27 | 14.843 | 436,498 | +30,024 | 0.02% | 6,478,925 |
| 2012-04-26 | 2012-04-24 | 14.878 | 406,474 | -5,774 | 0.02% | 6,047,360 |
| 2012-04-11 | 2012-04-05 | 15.276 | 412,248 | +5,774 | 0.02% | 6,297,483 |
| 2012-04-10 | 2012-04-03 | 15.449 | 406,474 | -1,732 | 0.02% | 6,279,680 |
| 2012-04-02 | 2012-03-29 | 15.120 | 408,206 | +28,869 | 0.02% | 6,172,107 |
| 2012-03-30 | 2012-03-28 | 15.397 | 379,337 | -5,774 | 0.02% | 5,840,726 |
| 2012-03-26 | 2012-03-22 | 15.241 | 385,111 | +2,887 | 0.02% | 5,869,599 |
| 2012-03-23 | 2012-03-21 | 15.276 | 382,224 | +6,928 | 0.02% | 5,838,838 |
| 2012-03-22 | 2012-03-20 | 15.709 | 375,296 | +2,310 | 0.02% | 5,895,506 |
| 2012-03-13 | 2012-03-09 | 16.367 | 372,986 | +577 | 0.02% | 6,104,698 |
| 2012-03-01 | 2012-02-28 | 17.424 | 372,409 | -41,571 | 0.02% | 6,488,705 |
| 2012-02-29 | 2012-02-27 | 17.060 | 413,980 | +1,155 | 0.02% | 7,062,451 |
| 2012-02-13 | 2012-02-09 | 17.978 | 412,825 | +1,732 | 0.02% | 7,421,697 |
| 2012-02-06 | 2012-02-02 | 17.424 | 411,093 | -1,155 | 0.02% | 7,162,719 |
| 2012-02-03 | 2012-02-01 | 16.800 | 412,248 | -131,642 | 0.02% | 6,925,803 |
| 2012-01-26 | 2012-01-19 | 17.181 | 543,890 | -2,309 | 0.02% | 9,344,641 |
| 2012-01-20 | 2012-01-18 | 17.060 | 546,199 | -12,703 | 0.02% | 9,318,092 |
| 2012-01-17 | 2012-01-13 | 16.558 | 558,902 | -2,309 | 0.02% | 9,254,083 |
| 2012-01-16 | 2012-01-12 | 16.125 | 561,211 | -5,774 | 0.02% | 9,049,315 |
| 2012-01-13 | 2012-01-11 | 16.402 | 566,985 | -577 | 0.02% | 9,299,539 |
| 2012-01-12 | 2012-01-10 | 15.796 | 567,562 | -1,733 | 0.02% | 8,964,953 |
| 2012-01-10 | 2012-01-06 | 14.531 | 569,295 | +1,155 | 0.02% | 8,272,546 |
| 2012-01-03 | 2011-12-29 | 14.514 | 568,140 | +5,774 | 0.02% | 8,245,922 |
| 2011-12-30 | 2011-12-28 | 14.739 | 562,366 | +2,309 | 0.02% | 8,288,739 |
| 2011-12-20 | 2011-12-16 | 14.999 | 560,057 | -1,154 | 0.02% | 8,400,207 |
| 2011-12-16 | 2011-12-14 | 15.311 | 561,211 | +1,154 | 0.02% | 8,592,475 |
| 2011-12-13 | 2011-12-09 | 15.761 | 560,057 | +5,197 | 0.02% | 8,827,007 |
| 2011-12-08 | 2011-12-06 | 16.073 | 554,860 | +1,732 | 0.02% | 8,918,078 |
| 2011-12-06 | 2011-12-02 | 16.159 | 553,128 | +2,887 | 0.02% | 8,938,140 |
| 2011-12-05 | 2011-12-01 | 16.471 | 550,241 | -5,774 | 0.02% | 9,063,028 |
| 2011-12-01 | 2011-11-29 | 15.432 | 556,015 | -10,970 | 0.02% | 8,580,331 |
| 2011-11-30 | 2011-11-28 | 15.137 | 566,985 | +1,155 | 0.02% | 8,582,679 |
| 2011-11-29 | 2011-11-25 | 14.947 | 565,830 | +577 | 0.02% | 8,457,395 |
| 2011-11-28 | 2011-11-24 | 15.778 | 565,253 | +577 | 0.02% | 8,918,691 |
| 2011-11-25 | 2011-11-23 | 15.553 | 564,676 | +2,310 | 0.02% | 8,782,447 |
| 2011-11-24 | 2011-11-22 | 16.367 | 562,366 | +1,155 | 0.02% | 9,204,299 |
| 2011-11-22 | 2011-11-18 | 17.250 | 561,211 | +2,309 | 0.02% | 9,681,115 |
| 2011-11-18 | 2011-11-16 | 17.770 | 558,902 | +1,155 | 0.02% | 9,931,684 |
| 2011-11-16 | 2011-11-14 | 18.151 | 557,747 | -1,155 | 0.02% | 10,123,679 |
| 2011-11-15 | 2011-11-11 | 17.354 | 558,902 | +14,435 | 0.02% | 9,699,364 |
| 2011-11-14 | 2011-11-10 | 17.060 | 544,467 | +1,154 | 0.02% | 9,288,544 |
| 2011-11-11 | 2011-11-09 | 18.012 | 543,313 | -2,309 | 0.02% | 9,786,407 |
| 2011-11-10 | 2011-11-08 | 17.562 | 545,622 | -1,155 | 0.02% | 9,582,298 |
| 2011-11-09 | 2011-11-07 | 17.424 | 546,777 | -1,155 | 0.02% | 9,526,822 |
| 2011-11-08 | 2011-11-04 | 17.701 | 547,932 | -1,154 | 0.02% | 9,698,787 |
| 2011-11-07 | 2011-11-03 | 17.095 | 549,086 | +1,154 | 0.02% | 9,386,364 |
| 2011-11-03 | 2011-11-01 | 16.852 | 547,932 | -577 | 0.02% | 9,233,777 |
| 2011-11-02 | 2011-10-31 | 17.129 | 548,509 | +1,155 | 0.02% | 9,395,500 |
| 2011-11-01 | 2011-10-28 | 17.424 | 547,354 | -3,465 | 0.02% | 9,536,876 |
| 2011-10-31 | 2011-10-27 | 17.233 | 550,819 | +578 | 0.02% | 9,492,309 |
| 2011-10-27 | 2011-10-25 | 15.951 | 550,241 | -60,625 | 0.02% | 8,777,128 |
| 2011-10-26 | 2011-10-24 | 15.155 | 610,866 | -2,887 | 0.03% | 9,257,503 |
| 2011-10-20 | 2011-10-18 | 13.942 | 613,753 | +1,732 | 0.03% | 8,557,154 |
| 2011-10-19 | 2011-10-17 | 14.860 | 612,021 | -1,154 | 0.03% | 9,094,807 |
| 2011-10-17 | 2011-10-13 | 14.704 | 613,175 | -1,732 | 0.03% | 9,016,375 |
| 2011-10-14 | 2011-10-12 | 14.167 | 614,907 | -5,774 | 0.03% | 8,711,694 |
| 2011-10-13 | 2011-10-11 | 14.150 | 620,681 | -1,732 | 0.03% | 8,782,747 |
| 2011-10-12 | 2011-10-10 | 13.232 | 622,413 | -1,732 | 0.03% | 8,235,915 |
| 2011-10-11 | 2011-10-07 | 13.007 | 624,145 | -1,155 | 0.03% | 8,118,304 |
| 2011-10-10 | 2011-10-06 | 12.245 | 625,300 | -1,155 | 0.03% | 7,656,807 |
| 2011-10-06 | 2011-10-03 | 12.141 | 626,455 | -1,732 | 0.03% | 7,605,850 |
| 2011-10-04 | 2011-09-30 | 12.245 | 628,187 | +15,012 | 0.03% | 7,692,158 |
| 2011-09-30 | 2011-09-27 | 13.752 | 613,175 | -1,155 | 0.03% | 8,432,276 |
| 2011-09-27 | 2011-09-23 | 12.938 | 614,330 | +577 | 0.03% | 7,948,079 |
| 2011-09-26 | 2011-09-22 | 13.475 | 613,753 | +63,512 | 0.03% | 8,270,144 |
| 2011-09-22 | 2011-09-20 | 14.912 | 550,241 | +3,464 | 0.02% | 8,205,328 |
| 2011-09-21 | 2011-09-19 | 14.306 | 546,777 | +5,774 | 0.02% | 7,822,222 |
| 2011-09-20 | 2011-09-16 | 17.198 | 541,003 | -2,887 | 0.02% | 9,304,409 |
| 2011-09-19 | 2011-09-15 | 16.765 | 543,890 | -1,732 | 0.02% | 9,118,561 |
| 2011-09-16 | 2011-09-14 | 16.402 | 545,622 | -1,732 | 0.02% | 8,949,148 |
| 2011-09-15 | 2011-09-12 | 16.280 | 547,354 | +1,732 | 0.02% | 8,911,196 |
| 2011-09-06 | 2011-09-02 | 17.268 | 545,622 | +5,196 | 0.02% | 9,421,648 |
| 2011-09-05 | 2011-09-01 | 17.909 | 540,426 | -3,464 | 0.02% | 9,678,245 |
| 2011-08-24 | 2011-08-22 | 16.765 | 543,890 | -2,887 | 0.02% | 9,118,561 |
| 2011-08-23 | 2011-08-19 | 16.852 | 546,777 | -2,887 | 0.02% | 9,214,312 |
| 2011-08-22 | 2011-08-18 | 17.528 | 549,664 | -1,732 | 0.02% | 9,634,244 |
| 2011-08-18 | 2011-08-16 | 16.263 | 551,396 | -57,738 | 0.02% | 8,967,452 |
| 2011-08-15 | 2011-08-11 | 15.674 | 609,134 | +57,738 | 0.03% | 9,547,755 |
| 2011-08-11 | 2011-08-09 | 16.125 | 551,396 | +1,732 | 0.02% | 8,891,052 |
| 2011-08-09 | 2011-08-05 | 17.909 | 549,664 | +6,929 | 0.02% | 9,843,685 |
| 2011-08-05 | 2011-08-03 | 18.428 | 542,735 | +3,464 | 0.02% | 10,001,596 |
| 2011-08-04 | 2011-08-02 | 18.948 | 539,271 | +1,155 | 0.02% | 10,217,961 |
| 2011-07-28 | 2011-07-26 | 20.091 | 538,116 | -1,155 | 0.02% | 10,811,196 |
| 2011-07-27 | 2011-07-25 | 19.918 | 539,271 | -1,155 | 0.02% | 10,741,001 |
| 2011-07-26 | 2011-07-22 | 19.537 | 540,426 | -12,702 | 0.02% | 10,558,086 |
| 2011-07-25 | 2011-07-21 | 18.809 | 553,128 | -2,310 | 0.02% | 10,403,880 |
| 2011-07-22 | 2011-07-20 | 18.636 | 555,438 | -3,464 | 0.02% | 10,351,129 |
| 2011-07-15 | 2011-07-13 | 17.770 | 558,902 | -1,155 | 0.02% | 9,931,684 |
| 2011-07-14 | 2011-07-12 | 17.562 | 560,057 | -4,619 | 0.02% | 9,835,808 |
| 2011-07-13 | 2011-07-11 | 18.220 | 564,676 | +1,733 | 0.02% | 10,288,568 |
| 2011-07-07 | 2011-07-05 | 18.497 | 562,943 | -5,774 | 0.02% | 10,412,992 |
| 2011-07-06 | 2011-07-04 | 18.393 | 568,717 | -25,982 | 0.02% | 10,460,696 |
| 2011-07-05 | 2011-06-30 | 18.151 | 594,699 | -36,952 | 0.03% | 10,794,396 |
| 2011-06-30 | 2011-06-28 | 17.874 | 631,651 | -2,887 | 0.03% | 11,290,073 |
| 2011-06-28 | 2011-06-24 | 18.012 | 634,538 | -1,732 | 0.03% | 11,429,595 |
| 2011-06-22 | 2011-06-20 | 17.424 | 636,270 | +31,755 | 0.03% | 11,086,112 |
| 2011-06-17 | 2011-06-15 | 18.012 | 604,515 | +13,857 | 0.03% | 10,888,806 |
| 2011-06-16 | 2011-06-14 | 17.874 | 590,658 | -4,041 | 0.02% | 10,557,368 |
| 2011-06-15 | 2011-06-13 | 17.562 | 594,699 | -1,155 | 0.03% | 10,444,196 |
| 2011-06-14 | 2011-06-10 | 17.493 | 595,854 | +1,155 | 0.03% | 10,423,200 |
| 2011-06-03 | 2011-06-01 | 18.116 | 594,699 | -1,155 | 0.03% | 10,773,796 |
| 2011-06-01 | 2011-05-30 | 17.701 | 595,854 | +58,315 | 0.03% | 10,547,040 |
| 2011-05-27 | 2011-05-25 | 17.060 | 537,539 | -1,155 | 0.02% | 9,170,353 |
| 2011-05-26 | 2011-05-24 | 17.146 | 538,694 | +5,774 | 0.02% | 9,236,707 |
| 2011-05-23 | 2011-05-19 | 17.493 | 532,920 | -5,774 | 0.02% | 9,322,304 |
| 2011-05-16 | 2011-05-12 | 17.181 | 538,694 | +31,179 | 0.02% | 9,255,367 |
| 2011-05-13 | 2011-05-11 | 17.597 | 507,515 | +5,774 | 0.02% | 8,930,637 |
| 2011-05-12 | 2011-05-09 | 18.082 | 501,741 | +5,773 | 0.02% | 9,072,353 |
| 2011-05-11 | 2011-05-06 | 18.082 | 495,968 | -4,619 | 0.02% | 8,967,967 |
| 2011-05-03 | 2011-04-28 | 18.705 | 500,587 | -6,928 | 0.02% | 9,363,607 |
| 2011-04-26 | 2011-04-20 | 18.409 | 507,515 | +5,774 | 0.02% | 9,342,863 |
| 2011-04-21 | 2011-04-19 | 18.339 | 501,741 | +11,188 | 0.02% | 9,201,180 |
| 2011-04-15 | 2011-04-13 | 18.656 | 490,553 | +568 | 0.02% | 9,151,709 |
| 2011-04-12 | 2011-04-08 | 18.726 | 489,985 | -1,702 | 0.02% | 9,175,673 |
| 2011-04-11 | 2011-04-07 | 18.797 | 491,687 | -1,701 | 0.02% | 9,242,225 |
| 2011-04-08 | 2011-04-06 | 18.691 | 493,388 | -1,134 | 0.02% | 9,221,999 |
| 2011-04-04 | 2011-03-31 | 18.691 | 494,522 | +2,268 | 0.02% | 9,243,194 |
| 2011-04-01 | 2011-03-30 | 18.726 | 492,254 | +2,836 | 0.02% | 9,218,163 |
| 2011-03-31 | 2011-03-29 | 18.374 | 489,418 | -3,403 | 0.02% | 8,992,455 |
| 2011-03-30 | 2011-03-28 | 18.162 | 492,821 | +22,685 | 0.02% | 8,950,701 |
| 2011-03-29 | 2011-03-25 | 18.021 | 470,136 | +18,714 | 0.02% | 8,472,372 |
| 2011-03-28 | 2011-03-24 | 18.585 | 451,422 | -567 | 0.02% | 8,389,845 |
| 2011-03-25 | 2011-03-23 | 18.938 | 451,989 | +35,161 | 0.02% | 8,559,783 |
| 2011-03-22 | 2011-03-18 | 20.278 | 416,828 | +5,671 | 0.02% | 8,452,503 |
| 2011-03-21 | 2011-03-17 | 20.384 | 411,157 | -1,134 | 0.02% | 8,381,006 |
| 2011-03-11 | 2011-03-09 | 20.772 | 412,291 | +567 | 0.02% | 8,564,061 |
| 2011-03-09 | 2011-03-07 | 20.349 | 411,724 | -1,134 | 0.02% | 8,378,043 |
| 2011-02-25 | 2011-02-23 | 19.538 | 412,858 | +1,701 | 0.02% | 8,066,239 |
| 2011-02-14 | 2011-02-10 | 19.396 | 411,157 | +2,269 | 0.02% | 7,975,005 |
| 2011-02-11 | 2011-02-09 | 19.679 | 408,888 | +1,134 | 0.02% | 8,046,355 |
| 2011-01-28 | 2011-01-26 | 20.313 | 407,754 | +1,134 | 0.02% | 8,282,879 |
| 2011-01-27 | 2011-01-25 | 20.172 | 406,620 | -113,422 | 0.02% | 8,202,484 |
| 2011-01-26 | 2011-01-24 | 20.349 | 520,042 | +2,268 | 0.02% | 10,582,172 |
| 2011-01-25 | 2011-01-21 | 20.737 | 517,774 | +1,134 | 0.02% | 10,736,882 |
| 2011-01-19 | 2011-01-17 | 21.936 | 516,640 | -2,835 | 0.02% | 11,332,847 |
| 2011-01-18 | 2011-01-14 | 22.500 | 519,475 | -1,702 | 0.02% | 11,688,154 |
| 2011-01-13 | 2011-01-11 | 22.288 | 521,177 | -1,134 | 0.02% | 11,616,169 |
| 2011-01-12 | 2011-01-10 | 22.147 | 522,311 | +1,134 | 0.02% | 11,567,764 |
| 2011-01-11 | 2011-01-07 | 22.324 | 521,177 | -567 | 0.02% | 11,634,549 |
| 2011-01-07 | 2011-01-05 | 22.853 | 521,744 | -1,134 | 0.02% | 11,923,207 |
| 2011-01-06 | 2011-01-04 | 22.712 | 522,878 | -3,403 | 0.02% | 11,875,361 |
| 2011-01-04 | 2010-12-31 | 21.407 | 526,281 | +55,010 | 0.02% | 11,265,928 |
| 2011-01-03 | 2010-12-29 | 21.195 | 471,271 | -1,701 | 0.02% | 9,988,627 |
| 2010-12-30 | 2010-12-28 | 20.701 | 472,972 | +1,701 | 0.02% | 9,791,160 |
| 2010-12-22 | 2010-12-20 | 20.666 | 471,271 | -2,268 | 0.02% | 9,739,327 |
| 2010-12-21 | 2010-12-17 | 20.666 | 473,539 | +11,342 | 0.02% | 9,786,197 |
| 2010-12-16 | 2010-12-14 | 21.125 | 462,197 | -3,403 | 0.02% | 9,763,703 |
| 2010-12-14 | 2010-12-10 | 20.278 | 465,600 | +1,135 | 0.02% | 9,441,509 |
| 2010-12-13 | 2010-12-09 | 20.666 | 464,465 | +3,969 | 0.02% | 9,598,673 |
| 2010-12-10 | 2010-12-08 | 20.772 | 460,496 | +1,702 | 0.02% | 9,565,370 |
| 2010-12-09 | 2010-12-07 | 20.631 | 458,794 | +1,134 | 0.02% | 9,465,296 |
| 2010-12-07 | 2010-12-03 | 20.666 | 457,660 | +2,268 | 0.02% | 9,458,041 |
| 2010-12-06 | 2010-12-02 | 21.230 | 455,392 | +2,269 | 0.02% | 9,668,130 |
| 2010-12-02 | 2010-11-30 | 21.654 | 453,123 | +1,134 | 0.02% | 9,811,719 |
| 2010-12-01 | 2010-11-29 | 21.548 | 451,989 | +1,701 | 0.02% | 9,739,343 |
| 2010-11-29 | 2010-11-25 | 22.112 | 450,288 | -2,268 | 0.02% | 9,956,771 |
| 2010-11-26 | 2010-11-24 | 22.006 | 452,556 | +22,685 | 0.02% | 9,959,041 |
| 2010-11-25 | 2010-11-23 | 21.795 | 429,871 | +567 | 0.02% | 9,368,870 |
| 2010-11-24 | 2010-11-22 | 22.359 | 429,304 | +3,402 | 0.02% | 9,598,753 |
| 2010-11-17 | 2010-11-15 | 23.241 | 425,902 | +4,537 | 0.02% | 9,898,188 |
| 2010-11-15 | 2010-11-11 | 24.828 | 421,365 | +1,134 | 0.02% | 10,461,446 |
| 2010-11-12 | 2010-11-10 | 24.475 | 420,231 | +5,104 | 0.02% | 10,285,091 |
| 2010-11-11 | 2010-11-09 | 24.757 | 415,127 | +2,269 | 0.02% | 10,277,292 |
| 2010-11-10 | 2010-11-08 | 25.321 | 412,858 | -1,134 | 0.02% | 10,454,078 |
| 2010-11-08 | 2010-11-04 | 24.722 | 413,992 | -2,836 | 0.02% | 10,234,593 |
| 2010-11-05 | 2010-11-03 | 24.475 | 416,828 | +2,836 | 0.02% | 10,201,804 |
| 2010-11-04 | 2010-11-02 | 24.334 | 413,992 | +1,134 | 0.02% | 10,073,993 |
| 2010-11-03 | 2010-11-01 | 24.651 | 412,858 | -4,537 | 0.02% | 10,177,438 |
| 2010-11-02 | 2010-10-29 | 23.628 | 417,395 | +2,836 | 0.02% | 9,862,401 |
| 2010-11-01 | 2010-10-28 | 24.299 | 414,559 | +149,150 | 0.02% | 10,073,170 |
| 2010-10-29 | 2010-10-27 | 24.898 | 265,409 | -11,342 | 0.01% | 6,608,166 |
| 2010-10-28 | 2010-10-26 | 26.450 | 276,751 | -3,403 | 0.01% | 7,320,000 |
| 2010-10-27 | 2010-10-25 | 26.203 | 280,154 | -4,537 | 0.01% | 7,340,848 |
| 2010-10-26 | 2010-10-22 | 25.251 | 284,691 | -1,134 | 0.01% | 7,188,650 |
| 2010-10-25 | 2010-10-21 | 24.863 | 285,825 | +567 | 0.01% | 7,106,405 |
| 2010-10-14 | 2010-10-12 | 24.722 | 285,258 | -3,402 | 0.01% | 7,052,067 |
| 2010-10-13 | 2010-10-11 | 24.651 | 288,660 | -1,702 | 0.01% | 7,115,811 |
| 2010-10-11 | 2010-10-07 | 23.593 | 290,362 | +4,537 | 0.01% | 6,850,567 |
| 2010-10-06 | 2010-10-04 | 23.628 | 285,825 | -3,402 | 0.01% | 6,753,604 |
| 2010-10-04 | 2010-09-29 | 22.324 | 289,227 | -23,819 | 0.01% | 6,456,589 |
| 2010-09-22 | 2010-09-20 | 21.795 | 313,046 | -567 | 0.01% | 6,822,715 |
| 2010-09-21 | 2010-09-17 | 21.160 | 313,613 | +17,013 | 0.01% | 6,635,993 |
| 2010-09-20 | 2010-09-16 | 20.772 | 296,600 | -567 | 0.01% | 6,160,941 |
| 2010-09-15 | 2010-09-13 | 21.195 | 297,167 | -5,104 | 0.01% | 6,298,479 |
| 2010-09-08 | 2010-09-06 | 20.772 | 302,271 | -2,269 | 0.01% | 6,278,738 |
| 2010-09-07 | 2010-09-03 | 20.349 | 304,540 | -2,835 | 0.01% | 6,196,989 |
| 2010-09-06 | 2010-09-02 | 19.961 | 307,375 | -2,269 | 0.01% | 6,135,438 |
| 2010-09-02 | 2010-08-31 | 19.326 | 309,644 | +5,672 | 0.01% | 5,984,169 |
| 2010-09-01 | 2010-08-30 | 19.820 | 303,972 | -119,094 | 0.01% | 6,024,632 |
| 2010-08-26 | 2010-08-24 | 19.538 | 423,066 | +1,134 | 0.02% | 8,265,678 |
| 2010-08-24 | 2010-08-20 | 19.890 | 421,932 | +5,671 | 0.02% | 8,392,323 |
| 2010-08-20 | 2010-08-18 | 19.925 | 416,261 | -58,979 | 0.02% | 8,294,205 |
| 2010-08-19 | 2010-08-17 | 19.643 | 475,240 | -1,135 | 0.02% | 9,335,311 |
| 2010-08-16 | 2010-08-12 | 18.480 | 476,375 | +57,846 | 0.02% | 8,803,206 |
| 2010-08-12 | 2010-08-10 | 19.150 | 418,529 | +2,835 | 0.02% | 8,014,676 |
| 2010-08-04 | 2010-08-02 | 19.925 | 415,694 | -5,671 | 0.02% | 8,282,907 |
| 2010-08-03 | 2010-07-30 | 19.114 | 421,365 | +2,836 | 0.02% | 8,054,125 |
| 2010-08-02 | 2010-07-29 | 19.361 | 418,529 | +2,835 | 0.02% | 8,103,236 |
| 2010-07-28 | 2010-07-26 | 19.749 | 415,694 | -1,134 | 0.02% | 8,209,607 |
| 2010-07-27 | 2010-07-23 | 19.890 | 416,828 | -3,970 | 0.02% | 8,290,803 |
| 2010-07-23 | 2010-07-21 | 19.150 | 420,798 | -1,134 | 0.02% | 8,058,127 |
| 2010-07-22 | 2010-07-20 | 18.374 | 421,932 | -2,835 | 0.02% | 7,752,482 |
| 2010-07-21 | 2010-07-19 | 17.739 | 424,767 | +3,969 | 0.02% | 7,534,932 |
| 2010-07-19 | 2010-07-15 | 17.704 | 420,798 | -567 | 0.02% | 7,449,686 |
| 2010-07-16 | 2010-07-14 | 18.268 | 421,365 | -4,537 | 0.02% | 7,697,484 |
| 2010-07-13 | 2010-07-09 | 18.268 | 425,902 | -1,134 | 0.02% | 7,780,366 |
| 2010-07-12 | 2010-07-08 | 17.492 | 427,036 | +5,671 | 0.02% | 7,469,762 |
| 2010-07-07 | 2010-07-05 | 16.663 | 421,365 | +1,134 | 0.02% | 7,021,354 |
| 2010-07-05 | 2010-06-30 | 17.439 | 420,231 | -5,104 | 0.02% | 7,328,498 |
| 2010-07-02 | 2010-06-29 | 17.616 | 425,335 | +85,634 | 0.02% | 7,492,508 |
| 2010-06-30 | 2010-06-28 | 18.515 | 339,701 | +2,836 | 0.01% | 6,289,509 |
| 2010-06-28 | 2010-06-24 | 20.067 | 336,865 | +5,671 | 0.01% | 6,759,721 |
| 2010-06-15 | 2010-06-11 | 18.973 | 331,194 | -3,970 | 0.01% | 6,283,843 |
| 2010-06-11 | 2010-06-09 | 17.704 | 335,164 | -5,671 | 0.01% | 5,933,647 |
| 2010-06-10 | 2010-06-08 | 17.810 | 340,835 | -2,268 | 0.01% | 6,070,104 |
| 2010-06-09 | 2010-06-07 | 17.774 | 343,103 | +5,671 | 0.01% | 6,098,396 |
| 2010-06-01 | 2010-05-28 | 18.797 | 337,432 | +83,365 | 0.01% | 6,342,699 |
| 2010-05-31 | 2010-05-27 | 17.915 | 254,067 | -2,835 | 0.01% | 4,551,689 |
| 2010-05-27 | 2010-05-25 | 16.822 | 256,902 | +4,537 | 0.01% | 4,321,619 |
| 2010-05-25 | 2010-05-20 | 18.178 | 252,365 | +4,142 | 0.01% | 4,587,600 |
| 2010-05-12 | 2010-05-10 | 20.652 | 248,223 | +1,116 | 0.01% | 5,126,405 |
| 2010-05-11 | 2010-05-07 | 19.613 | 247,107 | -1,116 | 0.01% | 4,846,417 |
| 2010-05-10 | 2010-05-06 | 19.828 | 248,223 | +1,116 | 0.01% | 4,921,705 |
| 2010-05-07 | 2010-05-05 | 19.971 | 247,107 | +2,789 | 0.01% | 4,935,017 |
| 2010-05-04 | 2010-04-30 | 21.585 | 244,318 | -5,020 | 0.01% | 5,273,517 |
| 2010-05-03 | 2010-04-29 | 20.724 | 249,338 | +30,679 | 0.01% | 5,167,313 |
| 2010-04-28 | 2010-04-26 | 21.836 | 218,659 | -5,578 | 0.01% | 4,774,557 |
| 2010-04-27 | 2010-04-23 | 21.226 | 224,237 | +3,347 | 0.01% | 4,759,676 |
| 2010-04-26 | 2010-04-22 | 21.692 | 220,890 | +6,135 | 0.01% | 4,791,592 |
| 2010-04-21 | 2010-04-19 | 21.621 | 214,755 | +2,232 | 0.01% | 4,643,111 |
| 2010-04-20 | 2010-04-16 | 22.589 | 212,523 | +3,347 | 0.01% | 4,800,593 |
| 2010-04-19 | 2010-04-15 | 23.377 | 209,176 | -2,789 | 0.01% | 4,889,989 |
| 2010-04-14 | 2010-04-12 | 23.162 | 211,965 | +2,231 | 0.01% | 4,909,589 |
| 2010-04-01 | 2010-03-30 | 21.943 | 209,734 | +22,870 | 0.01% | 4,602,234 |
| 2010-03-31 | 2010-03-29 | 21.549 | 186,864 | -2,789 | 0.01% | 4,026,693 |
| 2010-03-30 | 2010-03-26 | 21.119 | 189,653 | -1,674 | 0.01% | 4,005,193 |
| 2010-03-29 | 2010-03-25 | 20.509 | 191,327 | +2,789 | 0.01% | 3,923,925 |
| 2010-03-24 | 2010-03-22 | 20.724 | 188,538 | -5,578 | 0.01% | 3,907,286 |
| 2010-03-23 | 2010-03-19 | 21.334 | 194,116 | +6,694 | 0.01% | 4,141,205 |
| 2010-03-22 | 2010-03-18 | 21.656 | 187,422 | -8,367 | 0.01% | 4,058,877 |
| 2010-03-19 | 2010-03-17 | 22.051 | 195,789 | -1,674 | 0.01% | 4,317,296 |
| 2010-03-18 | 2010-03-16 | 21.262 | 197,463 | +1,116 | 0.01% | 4,198,449 |
| 2010-03-17 | 2010-03-15 | 21.405 | 196,347 | +1,673 | 0.01% | 4,202,880 |
| 2010-03-15 | 2010-03-11 | 22.696 | 194,674 | +2,789 | 0.01% | 4,418,350 |
| 2010-03-10 | 2010-03-08 | 23.198 | 191,885 | -2,789 | 0.01% | 4,451,370 |
| 2010-03-02 | 2010-02-26 | 22.194 | 194,674 | -557 | 0.01% | 4,320,630 |
| 2010-03-01 | 2010-02-25 | 21.836 | 195,231 | +27,332 | 0.01% | 4,262,992 |
| 2010-02-25 | 2010-02-23 | 21.728 | 167,899 | -2,789 | 0.01% | 3,648,120 |
| 2010-02-24 | 2010-02-22 | 21.262 | 170,688 | -558 | 0.01% | 3,629,160 |
| 2010-02-23 | 2010-02-19 | 20.581 | 171,246 | -5,578 | 0.01% | 3,524,364 |
| 2010-02-12 | 2010-02-10 | 20.115 | 176,824 | -11,156 | 0.01% | 3,556,743 |
| 2010-02-11 | 2010-02-09 | 19.648 | 187,980 | -2,231 | 0.01% | 3,693,522 |
| 2010-02-09 | 2010-02-05 | 19.505 | 190,211 | -30,122 | 0.01% | 3,710,077 |
| 2010-02-05 | 2010-02-03 | 21.836 | 220,333 | +2,232 | 0.01% | 4,811,110 |
| 2010-02-04 | 2010-02-02 | 21.154 | 218,101 | +1,673 | 0.01% | 4,613,793 |
| 2010-02-03 | 2010-02-01 | 21.405 | 216,428 | -5,578 | 0.01% | 4,632,722 |
| 2010-02-02 | 2010-01-29 | 21.334 | 222,006 | +1,116 | 0.01% | 4,736,201 |
| 2010-02-01 | 2010-01-28 | 21.800 | 220,890 | +55,780 | 0.01% | 4,815,352 |
| 2010-01-29 | 2010-01-27 | 20.796 | 165,110 | +2,789 | 0.01% | 3,433,601 |
| 2010-01-28 | 2010-01-26 | 21.298 | 162,321 | +63,032 | 0.01% | 3,457,081 |
| 2010-01-26 | 2010-01-22 | 22.947 | 99,289 | +1,673 | 0.00% | 2,278,398 |
| 2010-01-25 | 2010-01-21 | 23.126 | 97,616 | -20,081 | 0.00% | 2,257,507 |
| 2010-01-22 | 2010-01-20 | 23.951 | 117,697 | -1,673 | 0.01% | 2,818,969 |
| 2010-01-21 | 2010-01-19 | 24.632 | 119,370 | +2,231 | 0.01% | 2,940,359 |
| 2010-01-20 | 2010-01-18 | 24.381 | 117,139 | +1,674 | 0.01% | 2,856,004 |
| 2010-01-19 | 2010-01-15 | 24.955 | 115,465 | +35,699 | 0.01% | 2,881,430 |
| 2010-01-18 | 2010-01-14 | 25.027 | 79,766 | +16,176 | 0.00% | 1,996,281 |
| 2010-01-15 | 2010-01-13 | 25.923 | 63,590 | +12,272 | 0.00% | 1,648,449 |
| 2010-01-14 | 2010-01-12 | 27.465 | 51,318 | +1,116 | 0.00% | 1,409,441 |
| 2010-01-13 | 2010-01-11 | 28.540 | 50,202 | -46,856 | 0.00% | 1,432,790 |
| 2010-01-12 | 2010-01-08 | 27.931 | 97,058 | -3,347 | 0.00% | 2,710,923 |
| 2010-01-08 | 2010-01-06 | 28.469 | 100,405 | -558 | 0.00% | 2,858,408 |
| 2010-01-07 | 2010-01-05 | 27.035 | 100,963 | -1,673 | 0.00% | 2,729,493 |
| 2010-01-05 | 2009-12-31 | 25.529 | 102,636 | -86,460 | 0.00% | 2,620,162 |
| 2009-12-29 | 2009-12-24 | 25.170 | 189,096 | -55,780 | 0.01% | 4,759,572 |
| 2009-12-28 | 2009-12-22 | 24.381 | 244,876 | -7,809 | 0.01% | 5,970,402 |
| 2009-12-22 | 2009-12-18 | 24.023 | 252,685 | +7,809 | 0.01% | 6,070,196 |
| 2009-12-18 | 2009-12-16 | 25.170 | 244,876 | +3,347 | 0.01% | 6,163,562 |
| 2009-12-17 | 2009-12-15 | 25.816 | 241,529 | +558 | 0.01% | 6,235,197 |
| 2009-12-16 | 2009-12-14 | 25.923 | 240,971 | -1,116 | 0.01% | 6,246,712 |
| 2009-12-03 | 2009-12-01 | 24.310 | 242,087 | -2,231 | 0.01% | 5,885,042 |
| 2009-12-01 | 2009-11-27 | 22.589 | 244,318 | +39,046 | 0.01% | 5,518,797 |
| 2009-11-25 | 2009-11-23 | 24.238 | 205,272 | -8,367 | 0.01% | 4,975,364 |
| 2009-11-13 | 2009-11-11 | 23.700 | 213,639 | -558 | 0.01% | 5,063,262 |
| 2009-11-11 | 2009-11-09 | 23.270 | 214,197 | -5,578 | 0.01% | 4,984,327 |
| 2009-11-10 | 2009-11-06 | 22.015 | 219,775 | -2,231 | 0.01% | 4,838,326 |
| 2009-11-02 | 2009-10-29 | 19.147 | 222,006 | -2,789 | 0.01% | 4,250,641 |
| 2009-10-30 | 2009-10-28 | 19.792 | 224,795 | +2,789 | 0.01% | 4,449,120 |
| 2009-10-28 | 2009-10-23 | 20.437 | 222,006 | -1,116 | 0.01% | 4,537,201 |
| 2009-10-21 | 2009-10-19 | 19.469 | 223,122 | -2,789 | 0.01% | 4,344,008 |
| 2009-10-20 | 2009-10-16 | 19.075 | 225,911 | +2,789 | 0.01% | 4,309,208 |
| 2009-10-19 | 2009-10-15 | 19.505 | 223,122 | -2,789 | 0.01% | 4,352,008 |
| 2009-10-13 | 2009-10-09 | 19.541 | 225,911 | -2,231 | 0.01% | 4,414,508 |
| 2009-10-12 | 2009-10-08 | 19.290 | 228,142 | -2,231 | 0.01% | 4,400,844 |
| 2009-10-08 | 2009-10-06 | 18.537 | 230,373 | -2,231 | 0.01% | 4,270,420 |
| 2009-10-05 | 2009-09-30 | 18.178 | 232,604 | +1,673 | 0.01% | 4,228,376 |
| 2009-10-02 | 2009-09-29 | 18.394 | 230,931 | -6,693 | 0.01% | 4,247,643 |
| 2009-09-30 | 2009-09-28 | 17.892 | 237,624 | +5,020 | 0.01% | 4,251,472 |
| 2009-09-28 | 2009-09-24 | 18.501 | 232,604 | -55,781 | 0.01% | 4,303,436 |
| 2009-09-24 | 2009-09-22 | 19.433 | 288,385 | -557 | 0.01% | 5,604,287 |
| 2009-09-23 | 2009-09-21 | 19.254 | 288,942 | +1,673 | 0.01% | 5,563,312 |
| 2009-09-22 | 2009-09-18 | 20.150 | 287,269 | +1,673 | 0.01% | 5,788,600 |
| 2009-09-21 | 2009-09-17 | 20.294 | 285,596 | +4,463 | 0.01% | 5,795,848 |
| 2009-09-18 | 2009-09-16 | 19.577 | 281,133 | -4,463 | 0.01% | 5,503,676 |
| 2009-09-15 | 2009-09-11 | 19.111 | 285,596 | -1,115 | 0.01% | 5,457,927 |
| 2009-09-14 | 2009-09-10 | 19.218 | 286,711 | +1,115 | 0.01% | 5,510,076 |
| 2009-09-11 | 2009-09-09 | 19.290 | 285,596 | +2,789 | 0.01% | 5,509,128 |
| 2009-09-10 | 2009-09-08 | 19.469 | 282,807 | -12,271 | 0.01% | 5,506,028 |
| 2009-09-09 | 2009-09-07 | 18.716 | 295,078 | +2,789 | 0.01% | 5,522,755 |
| 2009-09-04 | 2009-09-02 | 17.569 | 292,289 | +1,115 | 0.01% | 5,135,195 |
| 2009-08-19 | 2009-08-17 | 17.838 | 291,174 | +5,578 | 0.01% | 5,193,906 |
| 2009-08-11 | 2009-08-07 | 19.039 | 285,596 | +2,232 | 0.01% | 5,437,447 |
| 2009-08-06 | 2009-08-04 | 20.473 | 283,364 | +2,789 | 0.01% | 5,801,352 |
| 2009-08-05 | 2009-08-03 | 20.330 | 280,575 | -11,156 | 0.01% | 5,704,012 |
| 2009-08-03 | 2009-07-30 | 19.433 | 291,731 | +11,156 | 0.01% | 5,669,311 |
| 2009-07-31 | 2009-07-29 | 19.182 | 280,575 | +44,066 | 0.01% | 5,382,093 |
| 2009-07-30 | 2009-07-28 | 20.294 | 236,509 | -2,231 | 0.01% | 4,799,683 |
| 2009-07-29 | 2009-07-27 | 19.648 | 238,740 | -1,116 | 0.01% | 4,690,878 |
| 2009-07-28 | 2009-07-24 | 18.896 | 239,856 | -4,462 | 0.01% | 4,532,206 |
| 2009-07-27 | 2009-07-23 | 18.250 | 244,318 | -5,578 | 0.01% | 4,458,838 |
| 2009-07-23 | 2009-07-21 | 17.892 | 249,896 | +2,789 | 0.01% | 4,471,037 |
| 2009-07-22 | 2009-07-20 | 17.515 | 247,107 | -5,578 | 0.01% | 4,328,108 |
| 2009-07-21 | 2009-07-17 | 16.690 | 252,685 | -1,116 | 0.01% | 4,217,427 |
| 2009-07-17 | 2009-07-15 | 15.902 | 253,801 | -2,789 | 0.01% | 4,035,853 |
| 2009-07-14 | 2009-07-10 | 15.185 | 256,590 | -11,156 | 0.01% | 3,896,203 |
| 2009-07-13 | 2009-07-09 | 15.185 | 267,746 | +11,156 | 0.01% | 4,065,602 |
| 2009-07-09 | 2009-07-07 | 16.009 | 256,590 | -2,789 | 0.01% | 4,107,803 |
| 2009-07-08 | 2009-07-06 | 16.117 | 259,379 | +11,156 | 0.01% | 4,180,353 |
| 2009-07-03 | 2009-06-30 | 16.457 | 248,223 | -2,789 | 0.01% | 4,085,104 |
| 2009-07-02 | 2009-06-29 | 16.655 | 251,012 | -145,587 | 0.01% | 4,180,504 |
| 2009-06-30 | 2009-06-26 | 16.834 | 396,599 | +1,116 | 0.02% | 6,676,297 |
| 2009-06-23 | 2009-06-19 | 15.884 | 395,483 | +2,789 | 0.02% | 6,281,740 |
| 2009-06-19 | 2009-06-17 | 16.206 | 392,694 | +4,462 | 0.02% | 6,364,161 |
| 2009-06-17 | 2009-06-15 | 17.192 | 388,232 | +1,116 | 0.02% | 6,674,648 |
| 2009-06-12 | 2009-06-10 | 18.143 | 387,116 | -6,136 | 0.02% | 7,023,281 |
| 2009-06-10 | 2009-06-08 | 17.569 | 393,252 | +2,231 | 0.02% | 6,909,004 |
| 2009-06-04 | 2009-06-02 | 17.605 | 391,021 | +2,789 | 0.02% | 6,883,828 |
| 2009-06-02 | 2009-05-29 | 16.529 | 388,232 | -5,578 | 0.02% | 6,417,128 |
| 2009-06-01 | 2009-05-27 | 16.045 | 393,810 | +105,983 | 0.02% | 6,318,707 |
| 2009-05-27 | 2009-05-25 | 15.687 | 287,827 | +5,578 | 0.01% | 4,515,003 |
| 2009-05-26 | 2009-05-22 | 16.096 | 282,249 | -184,075 | 0.01% | 4,543,086 |
| 2009-05-25 | 2009-05-21 | 16.572 | 466,324 | +9,267 | 0.02% | 7,727,727 |
| 2009-05-12 | 2009-05-08 | 15.785 | 457,057 | -109,344 | 0.02% | 7,214,679 |
| 2009-05-08 | 2009-05-06 | 15.017 | 566,401 | -41,004 | 0.03% | 8,505,562 |
| 2009-05-04 | 2009-04-29 | 11.944 | 607,405 | -82,008 | 0.03% | 7,254,832 |
| 2009-04-24 | 2009-04-22 | 11.871 | 689,413 | +13,668 | 0.03% | 8,183,894 |
| 2009-04-23 | 2009-04-21 | 12.456 | 675,745 | -277,733 | 0.03% | 8,417,164 |
| 2009-04-21 | 2009-04-17 | 12.621 | 953,478 | +2,734 | 0.04% | 12,033,601 |
| 2009-04-20 | 2009-04-16 | 13.407 | 950,744 | -1,094 | 0.04% | 12,746,865 |
| 2009-04-17 | 2009-04-15 | 13.810 | 951,838 | -13,668 | 0.04% | 13,144,553 |
| 2009-04-16 | 2009-04-14 | 13.316 | 965,506 | -3,827 | 0.04% | 12,856,483 |
| 2009-04-15 | 2009-04-09 | 12.182 | 969,333 | -2,733 | 0.04% | 11,808,183 |
| 2009-04-14 | 2009-04-08 | 11.761 | 972,066 | +5,467 | 0.04% | 11,432,536 |
| 2009-04-08 | 2009-04-06 | 12.420 | 966,599 | -11,481 | 0.04% | 12,004,718 |
| 2009-04-07 | 2009-04-03 | 11.743 | 978,080 | -1,094 | 0.04% | 11,485,377 |
| 2009-04-01 | 2009-03-30 | 10.389 | 979,174 | +1,094 | 0.04% | 10,172,883 |
| 2009-03-30 | 2009-03-26 | 11.487 | 978,080 | -7,108 | 0.04% | 11,234,917 |
| 2009-03-27 | 2009-03-25 | 11.157 | 985,188 | +7,108 | 0.04% | 10,992,204 |
| 2009-03-26 | 2009-03-24 | 11.651 | 978,080 | -1,094 | 0.04% | 11,395,927 |
| 2009-03-25 | 2009-03-23 | 11.523 | 979,174 | -1,093 | 0.04% | 11,283,303 |
| 2009-03-24 | 2009-03-20 | 10.664 | 980,267 | -16,402 | 0.04% | 10,453,188 |
| 2009-03-23 | 2009-03-19 | 10.554 | 996,669 | -5,467 | 0.04% | 10,518,713 |
| 2009-03-19 | 2009-03-17 | 9.639 | 1,002,136 | -1,093 | 0.04% | 9,659,911 |
| 2009-03-18 | 2009-03-16 | 9.804 | 1,003,229 | -15,308 | 0.04% | 9,835,596 |
| 2009-03-17 | 2009-03-13 | 9.237 | 1,018,537 | -5,468 | 0.05% | 9,408,145 |
| 2009-03-13 | 2009-03-11 | 8.926 | 1,024,005 | +7,654 | 0.05% | 9,140,243 |
| 2009-03-12 | 2009-03-10 | 8.761 | 1,016,351 | -14,214 | 0.05% | 8,904,613 |
| 2009-03-11 | 2009-03-09 | 8.194 | 1,030,565 | -8,748 | 0.05% | 8,444,797 |
| 2009-03-09 | 2009-03-05 | 8.560 | 1,039,313 | +7,654 | 0.05% | 8,896,682 |
| 2009-03-06 | 2009-03-04 | 8.743 | 1,031,659 | +2,734 | 0.05% | 9,019,862 |
| 2009-03-05 | 2009-03-03 | 8.194 | 1,028,925 | -1,640 | 0.05% | 8,431,359 |
| 2009-03-04 | 2009-03-02 | 8.103 | 1,030,565 | +21,868 | 0.05% | 8,350,547 |
| 2009-03-02 | 2009-02-26 | 9.127 | 1,008,697 | +108,251 | 0.04% | 9,206,554 |
| 2009-02-23 | 2009-02-19 | 10.243 | 900,446 | +9,841 | 0.04% | 9,223,198 |
| 2009-02-20 | 2009-02-18 | 10.426 | 890,605 | -4,374 | 0.04% | 9,285,297 |
| 2009-02-19 | 2009-02-17 | 10.298 | 894,979 | +2,734 | 0.04% | 9,216,310 |
| 2009-02-18 | 2009-02-16 | 10.938 | 892,245 | +16,401 | 0.04% | 9,759,356 |
| 2009-02-16 | 2009-02-12 | 10.755 | 875,844 | +16,402 | 0.04% | 9,419,762 |
| 2009-02-13 | 2009-02-11 | 11.139 | 859,442 | -104,970 | 0.04% | 9,573,477 |
| 2009-02-12 | 2009-02-10 | 11.779 | 964,412 | +5,467 | 0.04% | 11,360,156 |
| 2009-02-10 | 2009-02-06 | 11.798 | 958,945 | -7,107 | 0.04% | 11,313,299 |
| 2009-02-09 | 2009-02-05 | 11.249 | 966,052 | +1,640 | 0.04% | 10,867,045 |
| 2009-02-05 | 2009-02-03 | 10.426 | 964,412 | -5,468 | 0.04% | 10,054,797 |
| 2009-02-04 | 2009-02-02 | 10.206 | 969,880 | -5,467 | 0.04% | 9,898,925 |
| 2009-02-03 | 2009-01-30 | 10.517 | 975,347 | +5,467 | 0.04% | 10,258,003 |
| 2009-02-02 | 2009-01-29 | 10.280 | 969,880 | +109,891 | 0.04% | 9,969,885 |
| 2009-01-29 | 2009-01-22 | 9.694 | 859,989 | -547 | 0.04% | 8,336,900 |
| 2009-01-23 | 2009-01-21 | 9.438 | 860,536 | -4,920 | 0.04% | 8,121,843 |
| 2009-01-21 | 2009-01-19 | 10.316 | 865,456 | -4,921 | 0.04% | 8,928,118 |
| 2009-01-20 | 2009-01-16 | 10.115 | 870,377 | +14,762 | 0.04% | 8,803,764 |
| 2009-01-19 | 2009-01-15 | 9.895 | 855,615 | +5,467 | 0.04% | 8,466,648 |
| 2009-01-16 | 2009-01-14 | 10.353 | 850,148 | -5,467 | 0.04% | 8,801,300 |
| 2009-01-15 | 2009-01-13 | 9.914 | 855,615 | +5,467 | 0.04% | 8,482,298 |
| 2009-01-14 | 2009-01-12 | 10.572 | 850,148 | +15,308 | 0.04% | 8,987,900 |
| 2009-01-13 | 2009-01-09 | 11.432 | 834,840 | +2,187 | 0.04% | 9,543,751 |
| 2009-01-12 | 2009-01-08 | 11.706 | 832,653 | +7,654 | 0.04% | 9,747,200 |
| 2009-01-09 | 2009-01-07 | 12.950 | 824,999 | +5,467 | 0.04% | 10,683,720 |
| 2009-01-08 | 2009-01-06 | 13.718 | 819,532 | -27,336 | 0.04% | 11,242,503 |
| 2009-01-07 | 2009-01-05 | 12.968 | 846,868 | -470,178 | 0.04% | 10,982,413 |
| 2009-01-06 | 2009-01-02 | 11.981 | 1,317,046 | +371,769 | 0.06% | 15,778,949 |
| 2009-01-05 | 2008-12-31 | 11.286 | 945,277 | +27,336 | 0.04% | 10,667,928 |
| 2008-12-30 | 2008-12-24 | 10.243 | 917,941 | +5,467 | 0.04% | 9,402,398 |
| 2008-12-22 | 2008-12-18 | 12.346 | 912,474 | -5,467 | 0.04% | 11,265,750 |
| 2008-12-17 | 2008-12-15 | 11.048 | 917,941 | +5,467 | 0.04% | 10,141,158 |
| 2008-12-16 | 2008-12-12 | 11.157 | 912,474 | +10,934 | 0.04% | 10,180,900 |
| 2008-12-15 | 2008-12-11 | 12.712 | 901,540 | +109,344 | 0.04% | 11,460,555 |
| 2008-12-12 | 2008-12-10 | 12.365 | 792,196 | -273,359 | 0.04% | 9,795,242 |
| 2008-12-11 | 2008-12-09 | 10.792 | 1,065,555 | +273,359 | 0.05% | 11,499,096 |
| 2008-12-10 | 2008-12-08 | 9.914 | 792,196 | -5,467 | 0.04% | 7,853,582 |
| 2008-12-08 | 2008-12-04 | 8.597 | 797,663 | +2,187 | 0.04% | 6,857,300 |
| 2008-12-01 | 2008-11-27 | 7.682 | 795,476 | -24,602 | 0.04% | 6,110,999 |
| 2008-11-26 | 2008-11-24 | 6.603 | 820,078 | -10,935 | 0.04% | 5,414,997 |
| 2008-11-25 | 2008-11-21 | 6.585 | 831,013 | +10,935 | 0.04% | 5,472,001 |
| 2008-11-21 | 2008-11-19 | 6.493 | 820,078 | +5,467 | 0.04% | 5,324,997 |
| 2008-11-18 | 2008-11-14 | 8.450 | 814,611 | -10,935 | 0.04% | 6,883,797 |
| 2008-11-17 | 2008-11-13 | 8.286 | 825,546 | +14,215 | 0.04% | 6,840,303 |
| 2008-11-13 | 2008-11-11 | 9.054 | 811,331 | -3,280 | 0.04% | 7,345,800 |
| 2008-11-10 | 2008-11-06 | 7.938 | 814,611 | +3,280 | 0.04% | 6,466,598 |
| 2008-11-03 | 2008-10-30 | 7.682 | 811,331 | +547 | 0.04% | 6,232,800 |
| 2008-10-31 | 2008-10-29 | 6.438 | 810,784 | +10,934 | 0.04% | 5,220,158 |
| 2008-10-30 | 2008-10-28 | 5.853 | 799,850 | -5,467 | 0.04% | 4,681,601 |
| 2008-10-29 | 2008-10-27 | 5.323 | 805,317 | +4,374 | 0.04% | 4,286,430 |
| 2008-10-21 | 2008-10-17 | 8.780 | 800,943 | -10,935 | 0.04% | 7,031,997 |
| 2008-10-17 | 2008-10-15 | 9.877 | 811,878 | +70,527 | 0.04% | 8,019,003 |
| 2008-10-13 | 2008-10-09 | 9.859 | 741,351 | -2,734 | 0.03% | 7,308,840 |
| 2008-10-10 | 2008-10-08 | 10.371 | 744,085 | +2,734 | 0.03% | 7,716,875 |
| 2008-10-02 | 2008-09-29 | 14.834 | 741,351 | +86,928 | 0.03% | 10,997,161 |
| 2008-09-19 | 2008-09-17 | 15.072 | 654,423 | +77,088 | 0.03% | 9,863,285 |
| 2008-09-18 | 2008-09-16 | 16.096 | 577,335 | -547 | 0.03% | 9,292,796 |
| 2008-09-12 | 2008-09-10 | 19.644 | 577,882 | +547 | 0.03% | 11,352,180 |
| 2008-09-09 | 2008-09-05 | 21.071 | 577,335 | -547 | 0.03% | 12,165,114 |
| 2008-09-05 | 2008-09-03 | 22.022 | 577,882 | +547 | 0.03% | 12,726,280 |
| 2008-09-01 | 2008-08-28 | 23.778 | 577,335 | +98,409 | 0.03% | 13,727,994 |
| 2008-08-29 | 2008-08-27 | 24.107 | 478,926 | -10,934 | 0.02% | 11,545,684 |
| 2008-08-28 | 2008-08-26 | 22.681 | 489,860 | +10,934 | 0.02% | 11,110,395 |
| 2008-08-26 | 2008-08-21 | 21.766 | 478,926 | -1,640 | 0.02% | 10,424,403 |
| 2008-08-25 | 2008-08-20 | 22.315 | 480,566 | -1,093 | 0.02% | 10,723,800 |
| 2008-08-21 | 2008-08-19 | 20.742 | 481,659 | +2,733 | 0.02% | 9,990,531 |
| 2008-08-20 | 2008-08-18 | 21.839 | 478,926 | -547 | 0.02% | 10,459,443 |
| 2008-08-12 | 2008-08-08 | 22.169 | 479,473 | -1,093 | 0.02% | 10,629,250 |
| 2008-08-08 | 2008-08-05 | 23.047 | 480,566 | +12,028 | 0.02% | 11,075,400 |
| 2008-08-01 | 2008-07-30 | 25.351 | 468,538 | +74,354 | 0.02% | 11,878,015 |
| 2008-07-29 | 2008-07-25 | 25.534 | 394,184 | +546 | 0.02% | 10,065,150 |
| 2008-07-11 | 2008-07-09 | 24.693 | 393,638 | -5,467 | 0.02% | 9,720,008 |
| 2008-07-02 | 2008-06-27 | 24.437 | 399,105 | +328,032 | 0.02% | 9,752,803 |
| 2008-06-24 | 2008-06-20 | 26.302 | 71,073 | +3,827 | 0.00% | 1,869,388 |
| 2008-06-20 | 2008-06-18 | 27.802 | 67,246 | +1,093 | 0.00% | 1,869,588 |
| 2008-06-12 | 2008-06-10 | 27.400 | 66,153 | +2,734 | 0.00% | 1,812,580 |
| 2008-06-10 | 2008-06-05 | 28.790 | 63,419 | -4,374 | 0.00% | 1,825,828 |
| 2008-06-06 | 2008-06-04 | 29.814 | 67,793 | +5,467 | 0.00% | 2,021,195 |
| 2008-06-05 | 2008-06-03 | 31.753 | 62,326 | +1,093 | 0.00% | 1,979,041 |
| 2008-05-27 | 2008-05-23 | 33.033 | 61,233 | +4,921 | 0.00% | 2,022,736 |
| 2008-05-23 | 2008-05-21 | 33.436 | 56,312 | +5,467 | 0.00% | 1,882,838 |
| 2008-05-21 | 2008-05-19 | 32.960 | 50,845 | -5,467 | 0.00% | 1,675,864 |
| 2008-05-19 | 2008-05-15 | 30.047 | 56,312 | +231 | 0.00% | 1,692,027 |
| 2008-05-16 | 2008-05-14 | 30.011 | 56,081 | +5,445 | 0.00% | 1,683,026 |
| 2008-05-14 | 2008-05-09 | 28.284 | 50,636 | -1,089 | 0.00% | 1,432,198 |
| 2008-05-13 | 2008-05-08 | 28.798 | 51,725 | +1,089 | 0.00% | 1,489,600 |
| 2008-05-09 | 2008-05-07 | 29.460 | 50,636 | +1,089 | 0.00% | 1,491,718 |
| 2008-05-05 | 2008-04-30 | 30.304 | 49,547 | +2,722 | 0.00% | 1,501,497 |
| 2008-05-02 | 2008-04-29 | 31.260 | 46,825 | -37,568 | 0.00% | 1,463,728 |
| 2008-04-29 | 2008-04-25 | 32.435 | 84,393 | -5,445 | 0.00% | 2,737,286 |
| 2008-04-25 | 2008-04-23 | 32.178 | 89,838 | -1,089 | 0.00% | 2,890,795 |
| 2008-04-17 | 2008-04-15 | 28.431 | 90,927 | -1,089 | 0.00% | 2,585,157 |
| 2008-04-15 | 2008-04-11 | 29.276 | 92,016 | -2,178 | 0.00% | 2,693,858 |
| 2008-04-14 | 2008-04-10 | 27.843 | 94,194 | +545 | 0.00% | 2,622,681 |
| 2008-04-10 | 2008-04-08 | 27.256 | 93,649 | +544 | 0.00% | 2,552,467 |
| 2008-04-09 | 2008-04-07 | 28.798 | 93,105 | +5,445 | 0.00% | 2,681,280 |
| 2008-04-08 | 2008-04-03 | 27.366 | 87,660 | -545 | 0.00% | 2,398,893 |
| 2008-04-02 | 2008-03-31 | 24.905 | 88,205 | -1,089 | 0.00% | 2,196,726 |
| 2008-04-01 | 2008-03-28 | 24.905 | 89,294 | +29,946 | 0.00% | 2,223,848 |
| 2008-03-31 | 2008-03-27 | 22.995 | 59,348 | +8,167 | 0.00% | 1,364,688 |
| 2008-03-28 | 2008-03-26 | 23.142 | 51,181 | +1,634 | 0.00% | 1,184,411 |
| 2008-03-27 | 2008-03-25 | 22.958 | 49,547 | -1,089 | 0.00% | 1,137,497 |
| 2008-03-20 | 2008-03-18 | 23.546 | 50,636 | +1,089 | 0.00% | 1,192,259 |
| 2008-03-17 | 2008-03-13 | 25.786 | 49,547 | -2,178 | 0.00% | 1,277,637 |
| 2008-03-14 | 2008-03-12 | 27.403 | 51,725 | -5,989 | 0.00% | 1,417,400 |
| 2008-03-13 | 2008-03-11 | 26.558 | 57,714 | +4,356 | 0.00% | 1,532,754 |
| 2008-03-12 | 2008-03-10 | 26.594 | 53,358 | +1,089 | 0.00% | 1,419,029 |
| 2008-03-11 | 2008-03-07 | 26.668 | 52,269 | +2,722 | 0.00% | 1,393,907 |
| 2008-03-10 | 2008-03-06 | 27.954 | 49,547 | -1,089 | 0.00% | 1,385,017 |
| 2008-03-07 | 2008-03-05 | 27.366 | 50,636 | +1,089 | 0.00% | 1,385,698 |
| 2008-03-06 | 2008-03-04 | 29.129 | 49,547 | -2,178 | 0.00% | 1,443,257 |
| 2008-03-05 | 2008-03-03 | 31.039 | 51,725 | +544 | 0.00% | 1,605,500 |
| 2008-02-26 | 2008-02-22 | 31.002 | 51,181 | +5,445 | 0.00% | 1,586,735 |
| 2008-02-25 | 2008-02-21 | 31.811 | 45,736 | -2,722 | 0.00% | 1,454,887 |
| 2008-02-21 | 2008-02-19 | 33.978 | 48,458 | -1,089 | 0.00% | 1,646,494 |
| 2008-02-20 | 2008-02-18 | 33.610 | 49,547 | +5,445 | 0.00% | 1,665,296 |
| 2008-02-18 | 2008-02-14 | 32.986 | 44,102 | -2,723 | 0.00% | 1,454,748 |
| 2008-02-15 | 2008-02-13 | 31.443 | 46,825 | +2,723 | 0.00% | 1,472,328 |
| 2008-02-13 | 2008-02-11 | 32.068 | 44,102 | +1,089 | 0.00% | 1,414,248 |
| 2008-02-12 | 2008-02-06 | 34.051 | 43,013 | +1,089 | 0.00% | 1,464,646 |
| 2008-02-11 | 2008-02-04 | 35.998 | 41,924 | -545 | 0.00% | 1,509,183 |
| 2008-02-04 | 2008-01-31 | 32.839 | 42,469 | +5,445 | 0.00% | 1,394,642 |
| 2008-02-01 | 2008-01-30 | 36.145 | 37,024 | +2,178 | 0.00% | 1,338,232 |
| 2008-01-31 | 2008-01-29 | 39.029 | 34,846 | -3,812 | 0.00% | 1,359,988 |
| 2008-01-30 | 2008-01-28 | 38.478 | 38,658 | +3,267 | 0.00% | 1,487,464 |
| 2008-01-29 | 2008-01-25 | 38.018 | 35,391 | -1,089 | 0.00% | 1,345,508 |
| 2008-01-28 | 2008-01-24 | 34.602 | 36,480 | -2,722 | 0.00% | 1,262,289 |
| 2008-01-25 | 2008-01-23 | 33.353 | 39,202 | +3,267 | 0.00% | 1,307,516 |
| 2008-01-21 | 2008-01-17 | 40.957 | 35,935 | -545 | 0.00% | 1,471,789 |
| 2008-01-18 | 2008-01-16 | 39.488 | 36,480 | +545 | 0.00% | 1,440,510 |
| 2008-01-17 | 2008-01-15 | 43.528 | 35,935 | +2,722 | 0.00% | 1,564,188 |
| 2008-01-16 | 2008-01-14 | 46.375 | 33,213 | +1,634 | 0.00% | 1,540,255 |
| 2008-01-15 | 2008-01-11 | 48.028 | 31,579 | -1,634 | 0.00% | 1,516,677 |
| 2008-01-14 | 2008-01-10 | 47.569 | 33,213 | -1,633 | 0.00% | 1,579,905 |
| 2008-01-11 | 2008-01-09 | 47.661 | 34,846 | -545 | 0.00% | 1,660,785 |
| 2008-01-10 | 2008-01-08 | 46.651 | 35,391 | -2,722 | 0.00% | 1,651,010 |
| 2008-01-07 | 2008-01-03 | 42.610 | 38,113 | +544 | 0.00% | 1,623,993 |
| 2007-12-28 | 2007-12-24 | 44.263 | 37,569 | -544 | 0.00% | 1,662,914 |
| 2007-12-27 | 2007-12-20 | 42.977 | 38,113 | -8,167 | 0.00% | 1,637,993 |
| 2007-12-20 | 2007-12-18 | 40.314 | 46,280 | -545 | 0.00% | 1,865,739 |
| 2007-12-19 | 2007-12-17 | 39.580 | 46,825 | +545 | 0.00% | 1,853,310 |
| 2007-12-18 | 2007-12-14 | 41.416 | 46,280 | +8,167 | 0.00% | 1,916,739 |
| 2007-12-12 | 2007-12-10 | 44.630 | 38,113 | +1,089 | 0.00% | 1,700,993 |
| 2007-12-11 | 2007-12-07 | 46.834 | 37,024 | -2,723 | 0.00% | 1,733,990 |
| 2007-12-10 | 2007-12-06 | 47.477 | 39,747 | -8,167 | 0.00% | 1,887,070 |
| 2007-12-07 | 2007-12-05 | 46.742 | 47,914 | -8,167 | 0.00% | 2,239,615 |
| 2007-12-06 | 2007-12-04 | 43.804 | 56,081 | +6,534 | 0.00% | 2,456,559 |
| 2007-12-04 | 2007-11-30 | 45.273 | 49,547 | -5,445 | 0.00% | 2,243,145 |
| 2007-12-03 | 2007-11-29 | 43.069 | 54,992 | +1,089 | 0.00% | 2,368,457 |
| 2007-11-28 | 2007-11-26 | 38.018 | 53,903 | -3,267 | 0.00% | 2,049,304 |
| 2007-11-26 | 2007-11-22 | 35.043 | 57,170 | +2,723 | 0.00% | 2,003,409 |
| 2007-11-22 | 2007-11-20 | 39.855 | 54,447 | +1,089 | 0.00% | 2,169,985 |
| 2007-11-12 | 2007-11-08 | 41.783 | 53,358 | +5,444 | 0.00% | 2,229,482 |
| 2007-11-08 | 2007-11-06 | 43.528 | 47,914 | +1,634 | 0.00% | 2,085,614 |
| 2007-11-07 | 2007-11-05 | 42.977 | 46,280 | +11,978 | 0.00% | 1,988,988 |
| 2007-11-06 | 2007-11-02 | 45.273 | 34,302 | +5,445 | 0.00% | 1,552,957 |
| 2007-11-05 | 2007-11-01 | 46.834 | 28,857 | -11,434 | 0.00% | 1,351,495 |
| 2007-11-02 | 2007-10-31 | 47.477 | 40,291 | +10,889 | 0.00% | 1,912,897 |
| 2007-10-31 | 2007-10-29 | 49.497 | 29,402 | -5,444 | 0.00% | 1,455,321 |
| 2007-10-26 | 2007-10-24 | 45.916 | 34,846 | +4,355 | 0.00% | 1,599,985 |
| 2007-10-24 | 2007-10-22 | 45.640 | 30,491 | +5,990 | 0.00% | 1,391,621 |
| 2007-10-16 | 2007-10-12 | 50.691 | 24,501 | +2,722 | 0.00% | 1,241,984 |
| 2007-10-15 | 2007-10-11 | 52.895 | 21,779 | -5,445 | 0.00% | 1,152,003 |
| 2007-10-09 | 2007-10-05 | 43.793 | 27,224 | -16,162 | 0.00% | 1,192,214 |
| 2007-10-08 | 2007-10-04 | 40.105 | 43,386 | +16,270 | 0.00% | 1,739,993 |
| 2007-10-05 | 2007-10-03 | 42.318 | 27,116 | +3,254 | 0.00% | 1,147,485 |
| 2007-10-04 | 2007-10-02 | 46.374 | 23,862 | +542 | 0.00% | 1,106,581 |
| 2007-10-03 | 2007-09-28 | 42.594 | 23,320 | +542 | 0.00% | 993,297 |
| 2007-10-02 | 2007-09-27 | 40.566 | 22,778 | -10,846 | 0.00% | 924,010 |
| 2007-09-25 | 2007-09-21 | 35.882 | 33,624 | +10,304 | 0.00% | 1,206,510 |
| 2007-09-21 | 2007-09-19 | 36.731 | 23,320 | -542 | 0.00% | 856,557 |
| 2007-09-20 | 2007-09-18 | 34.149 | 23,862 | -4,881 | 0.00% | 814,866 |
| 2007-09-19 | 2007-09-17 | 32.047 | 28,743 | +5,423 | 0.00% | 921,129 |
| 2007-09-07 | 2007-09-05 | 28.617 | 23,320 | -2,712 | 0.00% | 667,358 |
| 2007-09-06 | 2007-09-04 | 27.474 | 26,032 | +543 | 0.00% | 715,208 |
| 2007-09-05 | 2007-09-03 | 27.806 | 25,489 | +2,169 | 0.00% | 708,749 |
| 2007-09-04 | 2007-08-31 | 28.322 | 23,320 | -2,169 | 0.00% | 660,478 |
| 2007-09-03 | 2007-08-30 | 27.437 | 25,489 | -5,424 | 0.00% | 699,350 |
| 2007-08-31 | 2007-08-29 | 26.515 | 30,913 | -10,846 | 0.00% | 819,669 |
| 2007-08-29 | 2007-08-27 | 27.400 | 41,759 | -5,423 | 0.00% | 1,144,214 |
| 2007-08-28 | 2007-08-24 | 26.147 | 47,182 | +5,423 | 0.00% | 1,233,648 |
| 2007-08-27 | 2007-08-23 | 26.257 | 41,759 | +5,423 | 0.00% | 1,096,475 |
| 2007-08-22 | 2007-08-20 | 23.454 | 36,336 | -3,796 | 0.00% | 852,242 |
| 2007-08-21 | 2007-08-17 | 21.242 | 40,132 | +2,711 | 0.00% | 852,475 |
| 2007-08-20 | 2007-08-16 | 22.127 | 37,421 | +1,085 | 0.00% | 828,009 |
| 2007-08-10 | 2007-08-08 | 26.183 | 36,336 | -542 | 0.00% | 951,402 |
| 2007-08-09 | 2007-08-07 | 24.561 | 36,878 | -1,085 | 0.00% | 905,754 |
| 2007-08-03 | 2007-08-01 | 26.220 | 37,963 | -2,712 | 0.00% | 995,402 |
| 2007-08-02 | 2007-07-31 | 27.327 | 40,675 | -71,044 | 0.00% | 1,111,512 |
| 2007-08-01 | 2007-07-30 | 27.105 | 111,719 | -141,548 | 0.01% | 3,028,189 |
| 2007-07-24 | 2007-07-20 | 28.064 | 253,267 | -1,627 | 0.01% | 7,107,744 |
| 2007-07-20 | 2007-07-18 | 27.843 | 254,894 | +1,627 | 0.01% | 7,097,005 |
| 2007-07-19 | 2007-07-17 | 28.138 | 253,267 | -1,627 | 0.01% | 7,126,424 |
| 2007-07-18 | 2007-07-16 | 27.622 | 254,894 | +108,466 | 0.01% | 7,040,605 |
| 2007-07-13 | 2007-07-11 | 26.847 | 146,428 | +3,254 | 0.01% | 3,931,190 |
| 2007-07-12 | 2007-07-10 | 27.990 | 143,174 | +114,431 | 0.01% | 4,007,509 |
| 2007-07-10 | 2007-07-06 | 26.294 | 28,743 | +542 | 0.00% | 755,771 |
| 2007-07-04 | 2007-06-29 | 21.611 | 28,201 | +2,712 | 0.00% | 609,440 |
| 2007-06-28 | 2007-06-26 | 20.910 | 25,489 | -543 | 0.00% | 532,972 |
| 2007-06-26 | 2007-06-22 | 23.196 | 26,032 | 0.00% | 603,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy