History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 9,000 | +0 | 0.00% | 89,460 |
| 2025-10-13 | 2025-10-09 | 9.780 | 9,000 | +0 | 0.00% | 88,020 |
| 2025-10-10 | 2025-10-08 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-10-09 | 2025-10-06 | 9.420 | 9,000 | +0 | 0.00% | 84,780 |
| 2025-10-08 | 2025-10-03 | 9.400 | 9,000 | +0 | 0.00% | 84,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 9,000 | +0 | 0.00% | 83,790 |
| 2025-10-03 | 2025-09-30 | 9.290 | 9,000 | +0 | 0.00% | 83,610 |
| 2025-10-02 | 2025-09-29 | 9.460 | 9,000 | +0 | 0.00% | 85,140 |
| 2025-09-30 | 2025-09-26 | 9.430 | 9,000 | +0 | 0.00% | 84,870 |
| 2025-09-29 | 2025-09-25 | 9.380 | 9,000 | +0 | 0.00% | 84,420 |
| 2025-09-26 | 2025-09-24 | 9.510 | 9,000 | +0 | 0.00% | 85,590 |
| 2025-09-25 | 2025-09-23 | 9.580 | 9,000 | +0 | 0.00% | 86,220 |
| 2025-09-24 | 2025-09-22 | 9.530 | 9,000 | +0 | 0.00% | 85,770 |
| 2025-09-23 | 2025-09-19 | 9.870 | 9,000 | +0 | 0.00% | 88,830 |
| 2025-09-22 | 2025-09-18 | 9.520 | 9,000 | +0 | 0.00% | 85,680 |
| 2025-09-19 | 2025-09-17 | 10.000 | 9,000 | +0 | 0.00% | 90,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 9,000 | +0 | 0.00% | 85,860 |
| 2025-09-17 | 2025-09-15 | 9.570 | 9,000 | +0 | 0.00% | 86,130 |
| 2025-09-16 | 2025-09-12 | 9.470 | 9,000 | +0 | 0.00% | 85,230 |
| 2025-09-15 | 2025-09-11 | 9.520 | 9,000 | +0 | 0.00% | 85,680 |
| 2025-09-12 | 2025-09-10 | 9.510 | 9,000 | +0 | 0.00% | 85,590 |
| 2025-09-11 | 2025-09-09 | 9.540 | 9,000 | +0 | 0.00% | 85,860 |
| 2025-09-10 | 2025-09-08 | 9.540 | 9,000 | +0 | 0.00% | 85,860 |
| 2025-09-09 | 2025-09-05 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-09-08 | 2025-09-04 | 9.546 | 9,000 | +0 | 0.00% | 85,910 |
| 2025-09-05 | 2025-09-03 | 9.658 | 9,000 | +175 | 0.00% | 86,920 |
| 2025-09-04 | 2025-09-02 | 9.688 | 8,825 | +0 | 0.00% | 85,500 |
| 2025-09-03 | 2025-09-01 | 9.699 | 8,825 | +0 | 0.00% | 85,590 |
| 2025-09-02 | 2025-08-29 | 9.648 | 8,825 | +0 | 0.00% | 85,140 |
| 2025-09-01 | 2025-08-28 | 9.688 | 8,825 | +0 | 0.00% | 85,500 |
| 2025-08-29 | 2025-08-27 | 9.709 | 8,825 | +0 | 0.00% | 85,680 |
| 2025-08-28 | 2025-08-26 | 9.872 | 8,825 | +0 | 0.00% | 87,120 |
| 2025-08-27 | 2025-08-25 | 10.066 | 8,825 | +0 | 0.00% | 88,830 |
| 2025-08-26 | 2025-08-22 | 9.872 | 8,825 | +0 | 0.00% | 87,120 |
| 2025-08-25 | 2025-08-21 | 10.076 | 8,825 | +0 | 0.00% | 88,920 |
| 2025-08-22 | 2025-08-20 | 9.811 | 8,825 | +0 | 0.00% | 86,580 |
| 2025-08-21 | 2025-08-19 | 9.994 | 8,825 | +1,961 | 0.00% | 88,200 |
| 2025-08-08 | 2025-08-06 | 10.627 | 6,864 | -1,961 | 0.00% | 72,941 |
| 2025-08-05 | 2025-08-01 | 9.811 | 8,825 | +1,961 | 0.00% | 86,580 |
| 2025-07-07 | 2025-07-03 | 9.260 | 6,864 | -1,961 | 0.00% | 63,561 |
| 2025-07-03 | 2025-06-30 | 9.549 | 8,825 | +267 | 0.00% | 84,266 |
| 2025-03-04 | 2025-02-28 | 8.444 | 8,558 | +1,902 | 0.00% | 72,267 |
| 2025-02-27 | 2025-02-25 | 8.518 | 6,656 | -2,853 | 0.00% | 56,696 |
| 2024-09-09 | 2024-09-04 | 9.789 | 9,509 | +254 | 0.00% | 93,086 |
| 2024-07-04 | 2024-07-02 | 10.857 | 9,255 | +597 | 0.00% | 100,480 |
| 2024-06-06 | 2024-06-04 | 11.019 | 8,658 | +866 | 0.00% | 95,399 |
| 2024-04-17 | 2024-04-15 | 9.529 | 7,792 | -866 | 0.00% | 74,247 |
| 2024-04-16 | 2024-04-12 | 9.205 | 8,658 | -2,598 | 0.00% | 79,699 |
| 2024-01-03 | 2023-12-29 | 8.200 | 11,256 | -3,463 | 0.00% | 92,304 |
| 2023-12-05 | 2023-12-01 | 7.785 | 14,719 | -3,463 | 0.00% | 114,582 |
| 2023-06-16 | 2023-06-14 | 7.770 | 18,182 | +1,317 | 0.00% | 141,272 |
| 2023-06-14 | 2023-06-12 | 7.994 | 16,865 | +3,212 | 0.00% | 134,819 |
| 2023-06-12 | 2023-06-08 | 8.044 | 13,653 | -8,031 | 0.00% | 109,822 |
| 2023-06-01 | 2023-05-30 | 7.782 | 21,684 | -8,031 | 0.00% | 168,752 |
| 2023-05-31 | 2023-05-29 | 7.807 | 29,715 | +15,259 | 0.00% | 231,992 |
| 2023-03-13 | 2023-03-09 | 7.733 | 14,456 | +803 | 0.00% | 111,782 |
| 2023-01-06 | 2023-01-04 | 7.733 | 13,653 | -8,031 | 0.00% | 105,572 |
| 2022-12-01 | 2022-11-29 | 8.666 | 21,684 | -3,212 | 0.00% | 187,923 |
| 2022-11-10 | 2022-11-08 | 7.857 | 24,896 | +4,819 | 0.00% | 195,609 |
| 2022-10-21 | 2022-10-19 | 8.505 | 20,077 | +6,424 | 0.00% | 170,746 |
| 2022-10-07 | 2022-10-05 | 9.712 | 13,653 | -6,424 | 0.00% | 132,603 |
| 2022-10-05 | 2022-09-30 | 8.866 | 20,077 | +6,424 | 0.00% | 177,996 |
| 2022-09-08 | 2022-09-06 | 9.625 | 13,653 | -8,031 | 0.00% | 131,413 |
| 2022-06-30 | 2022-06-28 | 8.542 | 21,684 | -12,046 | 0.00% | 185,223 |
| 2022-06-23 | 2022-06-21 | 8.019 | 33,730 | +8,031 | 0.00% | 270,479 |
| 2022-06-22 | 2022-06-20 | 7.894 | 25,699 | +4,015 | 0.00% | 202,879 |
| 2022-06-17 | 2022-06-15 | 10.092 | 21,684 | +1,056 | 0.00% | 218,827 |
| 2022-06-16 | 2022-06-14 | 10.249 | 20,628 | +7,640 | 0.00% | 211,410 |
| 2022-05-25 | 2022-05-23 | 8.901 | 12,988 | -3,820 | 0.00% | 115,600 |
| 2022-05-24 | 2022-05-20 | 8.704 | 16,808 | -3,820 | 0.00% | 146,300 |
| 2022-05-19 | 2022-05-17 | 8.390 | 20,628 | +2,292 | 0.00% | 173,070 |
| 2022-05-13 | 2022-05-11 | 8.115 | 18,336 | +5,348 | 0.00% | 148,800 |
| 2022-04-19 | 2022-04-13 | 9.346 | 12,988 | -38,200 | 0.00% | 121,380 |
| 2022-01-05 | 2022-01-03 | 6.191 | 51,188 | -5,348 | 0.00% | 316,910 |
| 2021-12-20 | 2021-12-16 | 6.571 | 56,536 | -764 | 0.00% | 371,480 |
| 2021-10-19 | 2021-10-15 | 7.395 | 57,300 | -7,640 | 0.00% | 423,750 |
| 2021-09-30 | 2021-09-28 | 7.814 | 64,940 | -17,572 | 0.00% | 507,450 |
| 2021-09-27 | 2021-09-23 | 7.814 | 82,512 | -148,980 | 0.00% | 644,760 |
| 2021-09-14 | 2021-09-10 | 7.683 | 231,492 | +7,640 | 0.01% | 1,778,611 |
| 2021-09-07 | 2021-09-03 | 7.408 | 223,852 | +3,056 | 0.01% | 1,658,381 |
| 2021-09-06 | 2021-09-02 | 7.330 | 220,796 | +3,820 | 0.01% | 1,618,401 |
| 2021-09-01 | 2021-08-30 | 6.911 | 216,976 | -3,056 | 0.01% | 1,499,521 |
| 2021-07-09 | 2021-07-07 | 5.942 | 220,032 | -982,503 | 0.01% | 1,307,521 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,202,535 | -152,800 | 0.04% | 7,067,258 |
| 2021-06-24 | 2021-06-22 | 6.257 | 1,355,335 | +103,904 | 0.04% | 8,479,718 |
| 2021-06-17 | 2021-06-15 | 6.662 | 1,251,431 | +2,292 | 0.04% | 8,337,418 |
| 2021-06-11 | 2021-06-09 | 6.335 | 1,249,139 | +148,980 | 0.04% | 7,913,398 |
| 2021-06-04 | 2021-06-02 | 6.374 | 1,100,159 | -15,280 | 0.04% | 7,012,797 |
| 2021-06-03 | 2021-06-01 | 6.257 | 1,115,439 | -22,920 | 0.04% | 6,978,797 |
| 2021-06-02 | 2021-05-31 | 6.099 | 1,138,359 | -382,000 | 0.04% | 6,943,398 |
| 2021-05-27 | 2021-05-25 | 5.929 | 1,520,359 | +22,920 | 0.05% | 9,014,699 |
| 2021-05-26 | 2021-05-24 | 5.798 | 1,497,439 | +15,280 | 0.05% | 8,682,799 |
| 2021-05-14 | 2021-05-12 | 6.829 | 1,482,159 | +443,120 | 0.05% | 10,121,346 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,039,039 | +513,982 | 0.03% | 6,898,671 |
| 2021-05-12 | 2021-05-10 | 6.707 | 525,057 | +421,525 | 0.02% | 3,521,602 |
| 2021-05-11 | 2021-05-07 | 6.410 | 103,532 | -5,916 | 0.00% | 663,598 |
| 2021-04-21 | 2021-04-19 | 5.436 | 109,448 | -22,186 | 0.00% | 594,958 |
| 2020-12-29 | 2020-12-24 | 3.205 | 131,634 | -22,185 | 0.00% | 421,860 |
| 2020-12-04 | 2020-12-02 | 3.205 | 153,819 | -7,396 | 0.01% | 492,959 |
| 2020-12-03 | 2020-12-01 | 3.043 | 161,215 | +7,396 | 0.01% | 490,501 |
| 2020-08-18 | 2020-08-14 | 2.650 | 153,819 | -740 | 0.01% | 407,679 |
| 2020-06-18 | 2020-06-16 | 2.811 | 154,559 | +11,083 | 0.01% | 434,528 |
| 2019-10-15 | 2019-10-11 | 4.705 | 143,476 | -27,460 | 0.01% | 675,069 |
| 2019-09-03 | 2019-08-30 | 4.530 | 170,936 | -1,373 | 0.01% | 774,391 |
| 2019-07-23 | 2019-07-19 | 4.603 | 172,309 | +39,817 | 0.01% | 793,161 |
| 2019-07-22 | 2019-07-18 | 4.545 | 132,492 | +13,729 | 0.00% | 602,158 |
| 2019-07-03 | 2019-06-28 | 4.867 | 118,763 | +3,245 | 0.00% | 578,043 |
| 2019-06-20 | 2019-06-18 | 4.732 | 115,518 | -3,339 | 0.00% | 546,679 |
| 2018-06-27 | 2018-06-25 | 5.151 | 118,857 | +2,409 | 0.00% | 612,271 |
| 2018-05-04 | 2018-05-02 | 5.289 | 116,448 | -3,271 | 0.00% | 615,881 |
| 2018-02-27 | 2018-02-23 | 5.702 | 119,719 | +3,271 | 0.00% | 682,591 |
| 2018-01-11 | 2018-01-09 | 6.130 | 116,448 | -5,233 | 0.00% | 713,782 |
| 2017-10-16 | 2017-10-12 | 5.747 | 121,681 | -655 | 0.00% | 699,358 |
| 2017-09-25 | 2017-09-21 | 5.992 | 122,336 | -26,168 | 0.00% | 733,043 |
| 2017-09-18 | 2017-09-14 | 6.053 | 148,504 | -6,542 | 0.01% | 898,923 |
| 2017-09-11 | 2017-09-07 | 5.900 | 155,046 | +6,542 | 0.01% | 914,822 |
| 2017-09-04 | 2017-08-31 | 6.023 | 148,504 | +5,234 | 0.01% | 894,383 |
| 2017-08-04 | 2017-08-02 | 6.068 | 143,270 | -2,617 | 0.01% | 869,430 |
| 2017-07-12 | 2017-07-10 | 5.702 | 145,887 | -1,308 | 0.01% | 831,791 |
| 2017-07-07 | 2017-07-05 | 5.656 | 147,195 | -13,084 | 0.01% | 832,499 |
| 2017-06-28 | 2017-06-26 | 5.832 | 160,279 | +1,898 | 0.01% | 934,717 |
| 2017-06-19 | 2017-06-15 | 5.693 | 158,381 | +1,293 | 0.01% | 901,598 |
| 2017-05-24 | 2017-05-22 | 5.553 | 157,088 | +12,929 | 0.01% | 872,368 |
| 2017-03-22 | 2017-03-20 | 6.466 | 144,159 | -12,929 | 0.01% | 932,138 |
| 2017-02-24 | 2017-02-22 | 6.636 | 157,088 | +12,929 | 0.01% | 1,042,468 |
| 2017-02-10 | 2017-02-08 | 6.126 | 144,159 | +6,464 | 0.01% | 883,078 |
| 2016-11-17 | 2016-11-15 | 6.559 | 137,695 | -3,878 | 0.01% | 903,122 |
| 2016-11-11 | 2016-11-09 | 6.466 | 141,573 | -64,646 | 0.01% | 915,417 |
| 2016-10-26 | 2016-10-24 | 7.394 | 206,219 | +45,252 | 0.01% | 1,524,821 |
| 2016-09-26 | 2016-09-22 | 6.296 | 160,967 | -19,394 | 0.01% | 1,013,429 |
| 2016-09-13 | 2016-09-09 | 6.095 | 180,361 | -12,929 | 0.01% | 1,099,262 |
| 2016-09-08 | 2016-09-06 | 6.110 | 193,290 | +12,929 | 0.01% | 1,181,051 |
| 2016-09-06 | 2016-09-02 | 6.095 | 180,361 | -32,322 | 0.01% | 1,099,262 |
| 2016-07-15 | 2016-07-13 | 7.007 | 212,683 | -1,940 | 0.01% | 1,490,367 |
| 2016-07-14 | 2016-07-12 | 7.007 | 214,623 | -1,293 | 0.01% | 1,503,961 |
| 2016-07-13 | 2016-07-11 | 6.528 | 215,916 | -3,232 | 0.01% | 1,409,482 |
| 2015-07-02 | 2015-06-29 | 7.131 | 219,148 | +6,465 | 0.01% | 1,562,790 |
| 2015-06-19 | 2015-06-17 | 7.844 | 212,683 | -5,124 | 0.01% | 1,668,368 |
| 2015-06-18 | 2015-06-16 | 7.471 | 217,807 | +6,425 | 0.01% | 1,627,202 |
| 2015-06-11 | 2015-06-09 | 8.062 | 211,382 | -25,700 | 0.01% | 1,704,222 |
| 2015-06-08 | 2015-06-04 | 7.658 | 237,082 | +19,275 | 0.01% | 1,815,483 |
| 2015-06-01 | 2015-05-28 | 7.346 | 217,807 | +12,850 | 0.01% | 1,600,082 |
| 2015-05-28 | 2015-05-26 | 7.658 | 204,957 | +32,125 | 0.01% | 1,569,482 |
| 2015-05-06 | 2015-05-04 | 8.202 | 172,832 | -12,850 | 0.01% | 1,417,631 |
| 2015-04-24 | 2015-04-22 | 7.813 | 185,682 | -642 | 0.01% | 1,450,782 |
| 2015-04-15 | 2015-04-13 | 8.374 | 186,324 | -643 | 0.01% | 1,560,198 |
| 2015-04-13 | 2015-04-09 | 8.218 | 186,967 | -1,285 | 0.01% | 1,536,482 |
| 2015-03-25 | 2015-03-23 | 6.381 | 188,252 | -1,285 | 0.01% | 1,201,301 |
| 2015-03-18 | 2015-03-16 | 6.241 | 189,537 | -642 | 0.01% | 1,182,951 |
| 2015-03-17 | 2015-03-13 | 6.195 | 190,179 | +1,927 | 0.01% | 1,178,078 |
| 2015-03-09 | 2015-03-05 | 6.195 | 188,252 | -2,570 | 0.01% | 1,166,141 |
| 2015-01-28 | 2015-01-26 | 6.786 | 190,822 | +2,570 | 0.01% | 1,294,922 |
| 2015-01-26 | 2015-01-22 | 6.926 | 188,252 | -6,425 | 0.01% | 1,303,851 |
| 2015-01-22 | 2015-01-20 | 6.926 | 194,677 | +6,425 | 0.01% | 1,348,352 |
| 2014-12-12 | 2014-12-10 | 7.642 | 188,252 | +12,850 | 0.01% | 1,438,632 |
| 2014-12-08 | 2014-12-04 | 8.265 | 175,402 | -8,995 | 0.01% | 1,449,631 |
| 2014-12-05 | 2014-12-03 | 7.829 | 184,397 | -6,425 | 0.01% | 1,443,612 |
| 2014-11-14 | 2014-11-12 | 7.533 | 190,822 | -12,850 | 0.01% | 1,437,482 |
| 2014-10-28 | 2014-10-24 | 7.004 | 203,672 | -642 | 0.01% | 1,426,502 |
| 2014-09-05 | 2014-09-03 | 7.735 | 204,314 | +642 | 0.01% | 1,580,458 |
| 2014-09-04 | 2014-09-02 | 7.595 | 203,672 | -642 | 0.01% | 1,546,962 |
| 2014-08-25 | 2014-08-21 | 7.315 | 204,314 | +642 | 0.01% | 1,494,598 |
| 2014-08-21 | 2014-08-19 | 7.409 | 203,672 | -642 | 0.01% | 1,508,922 |
| 2014-08-06 | 2014-08-04 | 7.782 | 204,314 | -12,850 | 0.01% | 1,589,998 |
| 2014-07-25 | 2014-07-23 | 6.646 | 217,164 | -64,250 | 0.01% | 1,443,259 |
| 2014-07-17 | 2014-07-15 | 6.506 | 281,414 | +643 | 0.01% | 1,830,840 |
| 2014-07-15 | 2014-07-11 | 6.553 | 280,771 | +64,249 | 0.01% | 1,839,767 |
| 2014-06-18 | 2014-06-16 | 6.521 | 216,522 | -642 | 0.01% | 1,412,032 |
| 2014-05-27 | 2014-05-23 | 6.786 | 217,164 | -12,850 | 0.01% | 1,473,679 |
| 2014-05-20 | 2014-05-16 | 6.677 | 230,014 | -643 | 0.01% | 1,535,819 |
| 2014-05-15 | 2014-05-13 | 6.993 | 230,657 | +5,286 | 0.01% | 1,612,976 |
| 2014-05-05 | 2014-04-30 | 6.674 | 225,371 | -628 | 0.01% | 1,504,211 |
| 2014-04-10 | 2014-04-08 | 7.184 | 225,999 | -1,255 | 0.01% | 1,623,603 |
| 2014-04-09 | 2014-04-07 | 7.041 | 227,254 | -6,278 | 0.01% | 1,600,039 |
| 2014-04-04 | 2014-04-02 | 6.850 | 233,532 | -628 | 0.01% | 1,599,601 |
| 2014-04-02 | 2014-03-31 | 6.961 | 234,160 | -5,022 | 0.01% | 1,630,012 |
| 2014-04-01 | 2014-03-28 | 6.786 | 239,182 | +5,022 | 0.01% | 1,623,061 |
| 2014-03-26 | 2014-03-24 | 6.770 | 234,160 | -627 | 0.01% | 1,585,252 |
| 2014-03-21 | 2014-03-19 | 6.356 | 234,787 | -628 | 0.01% | 1,492,257 |
| 2014-03-18 | 2014-03-14 | 6.212 | 235,415 | -3,767 | 0.01% | 1,462,498 |
| 2014-03-11 | 2014-03-07 | 6.085 | 239,182 | +3,767 | 0.01% | 1,455,421 |
| 2014-02-27 | 2014-02-25 | 6.292 | 235,415 | +628 | 0.01% | 1,481,248 |
| 2014-02-19 | 2014-02-17 | 6.483 | 234,787 | -125,555 | 0.01% | 1,522,177 |
| 2014-02-17 | 2014-02-13 | 6.244 | 360,342 | +125,555 | 0.01% | 2,250,078 |
| 2014-02-11 | 2014-02-07 | 6.483 | 234,787 | -12,556 | 0.01% | 1,522,177 |
| 2014-02-10 | 2014-02-06 | 6.372 | 247,343 | +6,278 | 0.01% | 1,576,000 |
| 2014-02-07 | 2014-02-05 | 6.196 | 241,065 | +628 | 0.01% | 1,493,759 |
| 2014-01-29 | 2014-01-27 | 6.260 | 240,437 | -11,300 | 0.01% | 1,505,187 |
| 2014-01-28 | 2014-01-24 | 6.388 | 251,737 | +6,277 | 0.01% | 1,608,008 |
| 2014-01-20 | 2014-01-16 | 6.674 | 245,460 | +18,834 | 0.01% | 1,638,293 |
| 2014-01-16 | 2014-01-14 | 6.738 | 226,626 | +6,277 | 0.01% | 1,527,027 |
| 2014-01-13 | 2014-01-09 | 6.627 | 220,349 | +6,278 | 0.01% | 1,460,162 |
| 2014-01-09 | 2014-01-07 | 6.643 | 214,071 | +628 | 0.01% | 1,421,970 |
| 2014-01-06 | 2014-01-02 | 6.658 | 213,443 | -628 | 0.01% | 1,421,199 |
| 2014-01-03 | 2013-12-31 | 6.945 | 214,071 | +5,650 | 0.01% | 1,486,761 |
| 2013-12-16 | 2013-12-12 | 7.423 | 208,421 | +12,556 | 0.01% | 1,547,120 |
| 2013-12-13 | 2013-12-11 | 7.535 | 195,865 | +1,255 | 0.01% | 1,475,756 |
| 2013-12-11 | 2013-12-09 | 8.028 | 194,610 | -5,022 | 0.01% | 1,562,401 |
| 2013-12-06 | 2013-12-04 | 8.140 | 199,632 | +6,278 | 0.01% | 1,624,979 |
| 2013-12-02 | 2013-11-28 | 8.267 | 193,354 | +3,766 | 0.01% | 1,598,517 |
| 2013-11-28 | 2013-11-26 | 7.997 | 189,588 | +6,278 | 0.01% | 1,516,042 |
| 2013-11-27 | 2013-11-25 | 8.124 | 183,310 | +12,555 | 0.01% | 1,489,200 |
| 2013-11-26 | 2013-11-22 | 8.188 | 170,755 | +19,461 | 0.01% | 1,398,084 |
| 2013-11-25 | 2013-11-21 | 8.108 | 151,294 | -6,277 | 0.01% | 1,226,694 |
| 2013-11-22 | 2013-11-20 | 7.869 | 157,571 | -125,555 | 0.01% | 1,239,938 |
| 2013-11-21 | 2013-11-19 | 7.742 | 283,126 | +125,555 | 0.01% | 2,191,860 |
| 2013-11-20 | 2013-11-18 | 7.789 | 157,571 | -125,555 | 0.01% | 1,227,388 |
| 2013-11-15 | 2013-11-13 | 7.407 | 283,126 | -3,139 | 0.01% | 2,097,150 |
| 2013-11-11 | 2013-11-07 | 7.566 | 286,265 | +125,555 | 0.01% | 2,166,001 |
| 2013-11-05 | 2013-11-01 | 7.710 | 160,710 | -125,555 | 0.01% | 1,239,039 |
| 2013-11-04 | 2013-10-31 | 7.582 | 286,265 | +125,555 | 0.01% | 2,170,561 |
| 2013-10-31 | 2013-10-29 | 7.503 | 160,710 | -3,767 | 0.01% | 1,205,759 |
| 2013-10-30 | 2013-10-28 | 7.439 | 164,477 | +6,278 | 0.01% | 1,223,542 |
| 2013-10-25 | 2013-10-23 | 7.710 | 158,199 | -125,555 | 0.01% | 1,219,680 |
| 2013-10-23 | 2013-10-21 | 7.742 | 283,754 | +125,555 | 0.01% | 2,196,721 |
| 2013-10-09 | 2013-10-07 | 7.343 | 158,199 | +1,883 | 0.01% | 1,161,720 |
| 2013-10-08 | 2013-10-04 | 7.471 | 156,316 | -62,777 | 0.01% | 1,167,812 |
| 2013-09-27 | 2013-09-25 | 7.566 | 219,093 | +62,777 | 0.01% | 1,657,749 |
| 2013-09-26 | 2013-09-24 | 7.821 | 156,316 | +3,139 | 0.01% | 1,222,592 |
| 2013-09-24 | 2013-09-19 | 8.092 | 153,177 | -62,777 | 0.01% | 1,239,521 |
| 2013-09-23 | 2013-09-18 | 7.917 | 215,954 | +62,149 | 0.01% | 1,709,678 |
| 2013-09-17 | 2013-09-13 | 8.060 | 153,805 | -1,255 | 0.01% | 1,239,703 |
| 2013-09-16 | 2013-09-12 | 8.315 | 155,060 | -628 | 0.01% | 1,289,339 |
| 2013-09-13 | 2013-09-11 | 8.506 | 155,688 | -6,278 | 0.01% | 1,324,320 |
| 2013-09-12 | 2013-09-10 | 8.331 | 161,966 | -1,255 | 0.01% | 1,349,343 |
| 2013-09-10 | 2013-09-06 | 7.837 | 163,221 | -12,556 | 0.01% | 1,279,198 |
| 2013-09-04 | 2013-09-02 | 7.439 | 175,777 | -3,139 | 0.01% | 1,307,602 |
| 2013-08-30 | 2013-08-28 | 7.312 | 178,916 | +3,139 | 0.01% | 1,308,153 |
| 2013-08-29 | 2013-08-27 | 7.598 | 175,777 | +628 | 0.01% | 1,335,602 |
| 2013-08-28 | 2013-08-26 | 7.901 | 175,149 | +1,256 | 0.01% | 1,383,840 |
| 2013-08-27 | 2013-08-23 | 7.853 | 173,893 | -3,767 | 0.01% | 1,365,607 |
| 2013-08-23 | 2013-08-21 | 7.455 | 177,660 | +1,256 | 0.01% | 1,324,440 |
| 2013-08-22 | 2013-08-20 | 7.487 | 176,404 | +1,255 | 0.01% | 1,320,696 |
| 2013-08-20 | 2013-08-16 | 7.773 | 175,149 | -628 | 0.01% | 1,361,520 |
| 2013-08-16 | 2013-08-13 | 8.204 | 175,777 | -1,883 | 0.01% | 1,442,002 |
| 2013-08-13 | 2013-08-09 | 7.343 | 177,660 | -2,511 | 0.01% | 1,304,630 |
| 2013-08-12 | 2013-08-08 | 6.658 | 180,171 | +6,278 | 0.01% | 1,199,659 |
| 2013-08-02 | 2013-07-31 | 6.595 | 173,893 | -3,139 | 0.01% | 1,146,777 |
| 2013-08-01 | 2013-07-30 | 6.483 | 177,032 | +3,139 | 0.01% | 1,147,738 |
| 2013-07-25 | 2013-07-23 | 6.897 | 173,893 | -6,906 | 0.01% | 1,199,407 |
| 2013-07-24 | 2013-07-22 | 6.483 | 180,799 | +6,278 | 0.01% | 1,172,161 |
| 2013-07-10 | 2013-07-08 | 6.547 | 174,521 | -1,256 | 0.01% | 1,142,579 |
| 2013-07-08 | 2013-07-04 | 6.196 | 175,777 | +628 | 0.01% | 1,089,202 |
| 2013-07-05 | 2013-07-03 | 5.878 | 175,149 | +628 | 0.01% | 1,029,510 |
| 2013-07-04 | 2013-07-02 | 6.292 | 174,521 | +1,255 | 0.01% | 1,098,099 |
| 2013-06-27 | 2013-06-25 | 6.658 | 173,266 | -1,255 | 0.01% | 1,153,683 |
| 2013-06-25 | 2013-06-21 | 7.248 | 174,521 | -125,555 | 0.01% | 1,264,899 |
| 2013-06-24 | 2013-06-20 | 6.929 | 300,076 | +1,883 | 0.01% | 2,079,300 |
| 2013-06-20 | 2013-06-18 | 7.455 | 298,193 | +3,139 | 0.01% | 2,223,003 |
| 2013-06-18 | 2013-06-14 | 7.343 | 295,054 | -9,416 | 0.01% | 2,166,702 |
| 2013-06-17 | 2013-06-13 | 7.327 | 304,470 | +6,277 | 0.01% | 2,230,997 |
| 2013-06-14 | 2013-06-11 | 7.678 | 298,193 | +3,139 | 0.01% | 2,289,503 |
| 2013-06-10 | 2013-06-06 | 7.901 | 295,054 | +3,139 | 0.01% | 2,331,202 |
| 2013-06-07 | 2013-06-05 | 8.012 | 291,915 | +9,417 | 0.01% | 2,338,951 |
| 2013-06-03 | 2013-05-30 | 8.188 | 282,498 | -3,139 | 0.01% | 2,312,998 |
| 2013-05-22 | 2013-05-20 | 8.602 | 285,637 | -3,139 | 0.01% | 2,456,999 |
| 2013-05-20 | 2013-05-15 | 8.315 | 288,776 | +6,278 | 0.01% | 2,401,200 |
| 2013-05-16 | 2013-05-14 | 9.661 | 282,498 | +1,883 | 0.01% | 2,729,347 |
| 2013-05-15 | 2013-05-13 | 9.778 | 280,615 | +12,734 | 0.01% | 2,743,932 |
| 2013-05-14 | 2013-05-10 | 9.845 | 267,881 | -2,997 | 0.01% | 2,637,296 |
| 2013-05-10 | 2013-05-08 | 9.928 | 270,878 | +5,993 | 0.01% | 2,689,401 |
| 2013-05-07 | 2013-05-03 | 9.595 | 264,885 | +2,996 | 0.01% | 2,541,500 |
| 2013-05-02 | 2013-04-29 | 9.862 | 261,889 | +1,199 | 0.01% | 2,582,674 |
| 2013-04-29 | 2013-04-25 | 10.679 | 260,690 | +59,929 | 0.01% | 2,784,000 |
| 2013-04-12 | 2013-04-10 | 10.980 | 200,761 | +59,928 | 0.01% | 2,204,297 |
| 2013-04-09 | 2013-04-05 | 10.729 | 140,833 | +5,993 | 0.01% | 1,511,055 |
| 2013-03-27 | 2013-03-25 | 11.764 | 134,840 | +17,979 | 0.01% | 1,586,254 |
| 2013-03-21 | 2013-03-19 | 11.397 | 116,861 | +2,397 | 0.00% | 1,331,850 |
| 2013-03-19 | 2013-03-15 | 11.914 | 114,464 | +1,199 | 0.00% | 1,363,741 |
| 2013-03-11 | 2013-03-07 | 12.148 | 113,265 | +1,198 | 0.00% | 1,375,916 |
| 2013-03-04 | 2013-02-28 | 12.832 | 112,067 | +5,993 | 0.00% | 1,438,033 |
| 2013-02-22 | 2013-02-20 | 12.865 | 106,074 | +1,199 | 0.00% | 1,364,672 |
| 2013-02-14 | 2013-02-07 | 13.599 | 104,875 | +1,198 | 0.00% | 1,426,246 |
| 2013-01-15 | 2013-01-11 | 14.551 | 103,677 | -1,798 | 0.00% | 1,508,564 |
| 2013-01-14 | 2013-01-10 | 14.834 | 105,475 | -59,928 | 0.00% | 1,564,646 |
| 2013-01-11 | 2013-01-09 | 14.567 | 165,403 | +59,928 | 0.01% | 2,409,476 |
| 2013-01-10 | 2013-01-08 | 14.651 | 105,475 | +11,986 | 0.00% | 1,545,286 |
| 2013-01-04 | 2013-01-02 | 14.701 | 93,489 | -5,993 | 0.00% | 1,374,363 |
| 2012-12-21 | 2012-12-19 | 13.933 | 99,482 | -1,198 | 0.00% | 1,386,104 |
| 2012-12-17 | 2012-12-13 | 13.549 | 100,680 | -5,993 | 0.00% | 1,364,156 |
| 2012-12-11 | 2012-12-07 | 13.182 | 106,673 | -1,199 | 0.00% | 1,406,198 |
| 2012-12-10 | 2012-12-06 | 12.915 | 107,872 | -1,798 | 0.00% | 1,393,204 |
| 2012-12-06 | 2012-12-04 | 12.548 | 109,670 | +1,798 | 0.00% | 1,376,165 |
| 2012-12-04 | 2012-11-30 | 13.049 | 107,872 | +1,798 | 0.00% | 1,407,604 |
| 2012-12-03 | 2012-11-29 | 12.899 | 106,074 | -1,198 | 0.00% | 1,368,212 |
| 2012-11-28 | 2012-11-26 | 13.066 | 107,272 | -5,993 | 0.00% | 1,401,564 |
| 2012-11-27 | 2012-11-23 | 13.132 | 113,265 | -13,185 | 0.00% | 1,487,426 |
| 2012-11-26 | 2012-11-22 | 12.865 | 126,450 | +4,195 | 0.01% | 1,626,815 |
| 2012-11-23 | 2012-11-21 | 12.732 | 122,255 | +5,993 | 0.00% | 1,556,525 |
| 2012-11-21 | 2012-11-19 | 12.498 | 116,262 | -1,198 | 0.00% | 1,453,063 |
| 2012-11-20 | 2012-11-16 | 12.331 | 117,460 | +1,798 | 0.00% | 1,448,436 |
| 2012-11-19 | 2012-11-15 | 12.348 | 115,662 | +5,992 | 0.00% | 1,428,194 |
| 2012-11-15 | 2012-11-13 | 12.281 | 109,670 | +19,178 | 0.00% | 1,346,885 |
| 2012-11-13 | 2012-11-09 | 12.748 | 90,492 | +2,397 | 0.00% | 1,153,635 |
| 2012-11-12 | 2012-11-08 | 12.949 | 88,095 | +11,986 | 0.00% | 1,140,717 |
| 2012-11-09 | 2012-11-07 | 13.516 | 76,109 | -600 | 0.00% | 1,028,693 |
| 2012-11-07 | 2012-11-05 | 13.466 | 76,709 | -59,929 | 0.00% | 1,032,963 |
| 2012-11-06 | 2012-11-02 | 13.383 | 136,638 | +61,128 | 0.01% | 1,828,566 |
| 2012-11-02 | 2012-10-31 | 12.849 | 75,510 | -50,940 | 0.00% | 970,197 |
| 2012-10-31 | 2012-10-29 | 12.398 | 126,450 | -8,989 | 0.01% | 1,567,735 |
| 2012-10-30 | 2012-10-26 | 12.565 | 135,439 | +53,936 | 0.01% | 1,701,781 |
| 2012-10-26 | 2012-10-24 | 13.116 | 81,503 | -3,596 | 0.00% | 1,068,959 |
| 2012-10-24 | 2012-10-19 | 12.865 | 85,099 | +7,192 | 0.00% | 1,094,823 |
| 2012-10-22 | 2012-10-18 | 12.899 | 77,907 | -600 | 0.00% | 1,004,895 |
| 2012-10-19 | 2012-10-17 | 12.615 | 78,507 | -59,928 | 0.00% | 990,365 |
| 2012-10-18 | 2012-10-16 | 12.415 | 138,435 | +59,928 | 0.01% | 1,718,635 |
| 2012-10-17 | 2012-10-15 | 12.682 | 78,507 | -1,798 | 0.00% | 995,605 |
| 2012-10-12 | 2012-10-10 | 11.897 | 80,305 | +5,993 | 0.00% | 955,426 |
| 2012-09-18 | 2012-09-14 | 12.265 | 74,312 | -1,198 | 0.00% | 911,405 |
| 2012-09-17 | 2012-09-13 | 11.397 | 75,510 | -5,993 | 0.00% | 860,578 |
| 2012-08-28 | 2012-08-24 | 11.464 | 81,503 | +1,198 | 0.00% | 934,319 |
| 2012-08-27 | 2012-08-23 | 11.797 | 80,305 | +11,986 | 0.00% | 947,386 |
| 2012-08-24 | 2012-08-22 | 11.764 | 68,319 | -1,198 | 0.00% | 803,703 |
| 2012-08-22 | 2012-08-20 | 12.198 | 69,517 | -1,199 | 0.00% | 847,956 |
| 2012-08-16 | 2012-08-14 | 12.532 | 70,716 | +1,199 | 0.00% | 886,181 |
| 2012-08-15 | 2012-08-13 | 12.315 | 69,517 | -2,397 | 0.00% | 856,076 |
| 2012-08-09 | 2012-08-07 | 12.915 | 71,914 | +1,198 | 0.00% | 928,794 |
| 2012-08-08 | 2012-08-06 | 12.782 | 70,716 | +1,199 | 0.00% | 903,881 |
| 2012-08-07 | 2012-08-03 | 12.698 | 69,517 | -600 | 0.00% | 882,756 |
| 2012-07-17 | 2012-07-13 | 11.130 | 70,117 | -59,928 | 0.00% | 780,394 |
| 2012-07-11 | 2012-07-09 | 10.996 | 130,045 | -600 | 0.01% | 1,430,026 |
| 2012-07-10 | 2012-07-06 | 11.464 | 130,645 | +59,929 | 0.01% | 1,497,664 |
| 2012-07-09 | 2012-07-05 | 11.564 | 70,716 | -1,198 | 0.00% | 817,741 |
| 2012-07-06 | 2012-07-04 | 11.597 | 71,914 | -600 | 0.00% | 833,994 |
| 2012-07-05 | 2012-07-03 | 11.063 | 72,514 | -56,932 | 0.00% | 802,233 |
| 2012-06-25 | 2012-06-21 | 11.163 | 129,446 | -2,997 | 0.01% | 1,445,039 |
| 2012-06-22 | 2012-06-20 | 11.564 | 132,443 | +59,929 | 0.01% | 1,531,536 |
| 2012-06-20 | 2012-06-18 | 11.664 | 72,514 | -1,198 | 0.00% | 845,793 |
| 2012-06-15 | 2012-06-13 | 11.464 | 73,712 | +3,595 | 0.00% | 845,006 |
| 2012-06-08 | 2012-06-06 | 10.963 | 70,117 | +1,199 | 0.00% | 768,694 |
| 2012-05-31 | 2012-05-29 | 12.231 | 68,918 | -1,199 | 0.00% | 842,949 |
| 2012-05-29 | 2012-05-25 | 12.349 | 70,117 | +4,296 | 0.00% | 865,870 |
| 2012-05-25 | 2012-05-23 | 12.539 | 65,821 | +1,155 | 0.00% | 825,359 |
| 2012-05-22 | 2012-05-18 | 12.886 | 64,666 | +577 | 0.00% | 833,276 |
| 2012-05-04 | 2012-05-02 | 15.640 | 64,089 | +4,042 | 0.00% | 1,002,331 |
| 2012-04-26 | 2012-04-24 | 14.878 | 60,047 | -2,887 | 0.00% | 893,356 |
| 2012-04-25 | 2012-04-23 | 14.878 | 62,934 | +1,732 | 0.00% | 936,307 |
| 2012-04-20 | 2012-04-18 | 15.085 | 61,202 | +2,887 | 0.00% | 923,259 |
| 2012-03-23 | 2012-03-21 | 15.276 | 58,315 | +5,774 | 0.00% | 890,817 |
| 2012-03-22 | 2012-03-20 | 15.709 | 52,541 | +1,154 | 0.00% | 825,364 |
| 2012-03-16 | 2012-03-14 | 16.713 | 51,387 | -1,154 | 0.00% | 858,856 |
| 2012-03-15 | 2012-03-13 | 16.783 | 52,541 | -5,774 | 0.00% | 881,783 |
| 2012-03-14 | 2012-03-12 | 16.436 | 58,315 | +577 | 0.00% | 958,487 |
| 2012-03-12 | 2012-03-08 | 16.298 | 57,738 | +1,155 | 0.00% | 941,003 |
| 2012-03-09 | 2012-03-07 | 16.177 | 56,583 | +5,774 | 0.00% | 915,319 |
| 2012-02-21 | 2012-02-17 | 17.839 | 50,809 | -2,310 | 0.00% | 906,395 |
| 2012-02-20 | 2012-02-16 | 17.735 | 53,119 | -1,155 | 0.00% | 942,084 |
| 2012-02-13 | 2012-02-09 | 17.978 | 54,274 | +1,155 | 0.00% | 975,729 |
| 2012-02-09 | 2012-02-07 | 17.250 | 53,119 | -1,155 | 0.00% | 916,324 |
| 2012-02-08 | 2012-02-06 | 17.597 | 54,274 | +1,155 | 0.00% | 955,048 |
| 2012-01-30 | 2012-01-26 | 17.666 | 53,119 | -6,351 | 0.00% | 938,404 |
| 2012-01-19 | 2012-01-17 | 17.285 | 59,470 | -8,083 | 0.00% | 1,027,941 |
| 2012-01-12 | 2012-01-10 | 15.796 | 67,553 | -6,929 | 0.00% | 1,067,037 |
| 2012-01-11 | 2012-01-09 | 15.103 | 74,482 | -1,155 | 0.00% | 1,124,884 |
| 2012-01-04 | 2011-12-30 | 14.514 | 75,637 | +1,155 | 0.00% | 1,097,787 |
| 2011-12-29 | 2011-12-23 | 15.016 | 74,482 | -144,344 | 0.00% | 1,118,434 |
| 2011-12-28 | 2011-12-22 | 14.497 | 218,826 | +27,137 | 0.01% | 3,172,227 |
| 2011-12-22 | 2011-12-20 | 14.445 | 191,689 | +1,732 | 0.01% | 2,768,873 |
| 2011-12-21 | 2011-12-19 | 14.635 | 189,957 | +1,154 | 0.01% | 2,780,045 |
| 2011-12-20 | 2011-12-16 | 14.999 | 188,803 | +57,738 | 0.01% | 2,831,826 |
| 2011-12-16 | 2011-12-14 | 15.311 | 131,065 | +63,512 | 0.01% | 2,006,683 |
| 2011-12-15 | 2011-12-13 | 15.692 | 67,553 | +2,309 | 0.00% | 1,060,017 |
| 2011-12-13 | 2011-12-09 | 15.761 | 65,244 | +5,774 | 0.00% | 1,028,305 |
| 2011-12-08 | 2011-12-06 | 16.073 | 59,470 | +2,310 | 0.00% | 955,841 |
| 2011-12-06 | 2011-12-02 | 16.159 | 57,160 | -578 | 0.00% | 923,663 |
| 2011-12-05 | 2011-12-01 | 16.471 | 57,738 | -101,041 | 0.00% | 951,003 |
| 2011-12-02 | 2011-11-30 | 15.155 | 158,779 | -25,982 | 0.01% | 2,406,251 |
| 2011-12-01 | 2011-11-29 | 15.432 | 184,761 | +114,321 | 0.01% | 2,851,201 |
| 2011-11-30 | 2011-11-28 | 15.137 | 70,440 | -27,714 | 0.00% | 1,066,278 |
| 2011-11-29 | 2011-11-25 | 14.947 | 98,154 | +28,869 | 0.00% | 1,467,096 |
| 2011-11-25 | 2011-11-23 | 15.553 | 69,285 | +11,547 | 0.00% | 1,077,595 |
| 2011-11-24 | 2011-11-22 | 16.367 | 57,738 | -28,869 | 0.00% | 945,003 |
| 2011-11-23 | 2011-11-21 | 16.402 | 86,607 | +28,869 | 0.00% | 1,420,505 |
| 2011-11-18 | 2011-11-16 | 17.770 | 57,738 | +5,774 | 0.00% | 1,026,004 |
| 2011-11-08 | 2011-11-04 | 17.701 | 51,964 | -577 | 0.00% | 919,800 |
| 2011-10-27 | 2011-10-25 | 15.951 | 52,541 | -5,774 | 0.00% | 838,104 |
| 2011-10-26 | 2011-10-24 | 15.155 | 58,315 | -578 | 0.00% | 883,747 |
| 2011-10-25 | 2011-10-21 | 14.081 | 58,893 | -14,434 | 0.00% | 829,266 |
| 2011-10-24 | 2011-10-20 | 13.631 | 73,327 | +5,774 | 0.00% | 999,490 |
| 2011-10-21 | 2011-10-19 | 13.960 | 67,553 | +14,434 | 0.00% | 943,017 |
| 2011-10-19 | 2011-10-17 | 14.860 | 53,119 | -1,732 | 0.00% | 789,363 |
| 2011-10-12 | 2011-10-10 | 13.232 | 54,851 | +577 | 0.00% | 725,801 |
| 2011-10-11 | 2011-10-07 | 13.007 | 54,274 | -5,773 | 0.00% | 705,946 |
| 2011-09-27 | 2011-09-23 | 12.938 | 60,047 | +5,773 | 0.00% | 776,876 |
| 2011-09-23 | 2011-09-21 | 14.826 | 54,274 | -1,154 | 0.00% | 804,647 |
| 2011-09-22 | 2011-09-20 | 14.912 | 55,428 | -23,095 | 0.00% | 826,556 |
| 2011-09-21 | 2011-09-19 | 14.306 | 78,523 | +24,827 | 0.00% | 1,123,354 |
| 2011-09-20 | 2011-09-16 | 17.198 | 53,696 | -5,774 | 0.00% | 923,488 |
| 2011-09-16 | 2011-09-14 | 16.402 | 59,470 | +1,732 | 0.00% | 975,411 |
| 2011-09-15 | 2011-09-12 | 16.280 | 57,738 | +2,887 | 0.00% | 940,003 |
| 2011-09-06 | 2011-09-02 | 17.268 | 54,851 | +1,155 | 0.00% | 947,152 |
| 2011-09-05 | 2011-09-01 | 17.909 | 53,696 | -1,155 | 0.00% | 961,617 |
| 2011-08-25 | 2011-08-23 | 17.424 | 54,851 | -1,155 | 0.00% | 955,702 |
| 2011-08-19 | 2011-08-17 | 17.389 | 56,006 | -1,154 | 0.00% | 973,886 |
| 2011-08-15 | 2011-08-11 | 15.674 | 57,160 | +1,154 | 0.00% | 895,944 |
| 2011-08-09 | 2011-08-05 | 17.909 | 56,006 | -1,154 | 0.00% | 1,002,986 |
| 2011-08-08 | 2011-08-04 | 18.844 | 57,160 | +577 | 0.00% | 1,077,112 |
| 2011-08-01 | 2011-07-28 | 19.848 | 56,583 | +1,732 | 0.00% | 1,123,079 |
| 2011-07-28 | 2011-07-26 | 20.091 | 54,851 | -2,309 | 0.00% | 1,102,002 |
| 2011-07-27 | 2011-07-25 | 19.918 | 57,160 | +2,309 | 0.00% | 1,138,492 |
| 2011-07-22 | 2011-07-20 | 18.636 | 54,851 | -6,351 | 0.00% | 1,022,202 |
| 2011-07-21 | 2011-07-19 | 17.978 | 61,202 | +2,887 | 0.00% | 1,100,279 |
| 2011-07-19 | 2011-07-15 | 17.666 | 58,315 | +2,887 | 0.00% | 1,030,197 |
| 2011-07-08 | 2011-07-06 | 18.463 | 55,428 | +577 | 0.00% | 1,023,355 |
| 2011-07-06 | 2011-07-04 | 18.393 | 54,851 | -1,155 | 0.00% | 1,008,902 |
| 2011-06-22 | 2011-06-20 | 17.424 | 56,006 | -577 | 0.00% | 975,826 |
| 2011-05-31 | 2011-05-27 | 17.562 | 56,583 | +577 | 0.00% | 993,719 |
| 2011-05-27 | 2011-05-25 | 17.060 | 56,006 | -1,732 | 0.00% | 955,456 |
| 2011-05-24 | 2011-05-20 | 17.493 | 57,738 | -2,887 | 0.00% | 1,010,004 |
| 2011-05-23 | 2011-05-19 | 17.493 | 60,625 | -2,887 | 0.00% | 1,060,506 |
| 2011-05-19 | 2011-05-17 | 16.869 | 63,512 | +2,887 | 0.00% | 1,071,407 |
| 2011-05-18 | 2011-05-16 | 16.713 | 60,625 | +1,155 | 0.00% | 1,013,255 |
| 2011-05-17 | 2011-05-13 | 17.250 | 59,470 | +2,887 | 0.00% | 1,025,881 |
| 2011-05-16 | 2011-05-12 | 17.181 | 56,583 | -577 | 0.00% | 972,159 |
| 2011-05-09 | 2011-05-05 | 18.151 | 57,160 | -578 | 0.00% | 1,037,513 |
| 2011-05-03 | 2011-04-28 | 18.705 | 57,738 | -4,041 | 0.00% | 1,080,004 |
| 2011-04-26 | 2011-04-20 | 18.409 | 61,779 | +577 | 0.00% | 1,137,292 |
| 2011-04-21 | 2011-04-19 | 18.339 | 61,202 | +4,491 | 0.00% | 1,122,353 |
| 2011-04-20 | 2011-04-18 | 18.515 | 56,711 | -567 | 0.00% | 1,049,995 |
| 2011-04-18 | 2011-04-14 | 18.868 | 57,278 | -567 | 0.00% | 1,080,693 |
| 2011-04-13 | 2011-04-11 | 18.868 | 57,845 | +1,134 | 0.00% | 1,091,391 |
| 2011-04-04 | 2011-03-31 | 18.691 | 56,711 | -3,403 | 0.00% | 1,059,995 |
| 2011-04-01 | 2011-03-30 | 18.726 | 60,114 | -5,671 | 0.00% | 1,125,721 |
| 2011-03-31 | 2011-03-29 | 18.374 | 65,785 | +567 | 0.00% | 1,208,719 |
| 2011-03-28 | 2011-03-24 | 18.585 | 65,218 | +5,104 | 0.00% | 1,212,101 |
| 2011-03-25 | 2011-03-23 | 18.938 | 60,114 | +7,373 | 0.00% | 1,138,441 |
| 2011-03-24 | 2011-03-22 | 20.842 | 52,741 | -1,135 | 0.00% | 1,099,250 |
| 2011-03-23 | 2011-03-21 | 20.878 | 53,876 | -1,134 | 0.00% | 1,124,806 |
| 2011-03-16 | 2011-03-14 | 20.525 | 55,010 | -567 | 0.00% | 1,129,081 |
| 2011-03-11 | 2011-03-09 | 20.772 | 55,577 | -1,701 | 0.00% | 1,154,439 |
| 2011-03-07 | 2011-03-03 | 19.679 | 57,278 | -2,269 | 0.00% | 1,127,152 |
| 2011-03-02 | 2011-02-28 | 19.573 | 59,547 | -1,701 | 0.00% | 1,165,503 |
| 2011-03-01 | 2011-02-25 | 19.396 | 61,248 | -567 | 0.00% | 1,187,997 |
| 2011-02-24 | 2011-02-22 | 19.467 | 61,815 | +3,402 | 0.00% | 1,203,354 |
| 2011-02-18 | 2011-02-16 | 20.067 | 58,413 | -2,268 | 0.00% | 1,172,148 |
| 2011-02-17 | 2011-02-15 | 19.996 | 60,681 | +567 | 0.00% | 1,213,379 |
| 2011-02-16 | 2011-02-14 | 19.996 | 60,114 | -2,836 | 0.00% | 1,202,041 |
| 2011-02-15 | 2011-02-11 | 19.291 | 62,950 | -1,134 | 0.00% | 1,214,349 |
| 2011-02-10 | 2011-02-08 | 19.925 | 64,084 | +3,970 | 0.00% | 1,276,905 |
| 2011-02-01 | 2011-01-28 | 20.313 | 60,114 | -567 | 0.00% | 1,221,121 |
| 2011-01-31 | 2011-01-27 | 20.349 | 60,681 | +7,372 | 0.00% | 1,234,779 |
| 2011-01-28 | 2011-01-26 | 20.313 | 53,309 | +4,537 | 0.00% | 1,082,888 |
| 2011-01-27 | 2011-01-25 | 20.172 | 48,772 | +1,135 | 0.00% | 983,846 |
| 2011-01-24 | 2011-01-20 | 21.230 | 47,637 | -1,702 | 0.00% | 1,011,350 |
| 2011-01-19 | 2011-01-17 | 21.936 | 49,339 | -567 | 0.00% | 1,082,284 |
| 2011-01-17 | 2011-01-13 | 22.500 | 49,906 | -5,671 | 0.00% | 1,122,882 |
| 2011-01-13 | 2011-01-11 | 22.288 | 55,577 | +567 | 0.00% | 1,238,719 |
| 2011-01-07 | 2011-01-05 | 22.853 | 55,010 | -1,134 | 0.00% | 1,257,121 |
| 2011-01-06 | 2011-01-04 | 22.712 | 56,144 | +1,134 | 0.00% | 1,275,116 |
| 2010-12-29 | 2010-12-24 | 21.125 | 55,010 | -1,134 | 0.00% | 1,162,061 |
| 2010-12-28 | 2010-12-22 | 21.195 | 56,144 | -1,134 | 0.00% | 1,189,977 |
| 2010-12-23 | 2010-12-21 | 21.019 | 57,278 | -1,135 | 0.00% | 1,203,912 |
| 2010-12-22 | 2010-12-20 | 20.666 | 58,413 | +1,135 | 0.00% | 1,207,168 |
| 2010-12-16 | 2010-12-14 | 21.125 | 57,278 | -1,135 | 0.00% | 1,209,972 |
| 2010-12-14 | 2010-12-10 | 20.278 | 58,413 | +1,135 | 0.00% | 1,184,508 |
| 2010-12-13 | 2010-12-09 | 20.666 | 57,278 | -2,269 | 0.00% | 1,183,712 |
| 2010-12-09 | 2010-12-07 | 20.631 | 59,547 | +1,134 | 0.00% | 1,228,503 |
| 2010-12-07 | 2010-12-03 | 20.666 | 58,413 | -4,537 | 0.00% | 1,207,168 |
| 2010-12-03 | 2010-12-01 | 22.218 | 62,950 | +1,135 | 0.00% | 1,398,611 |
| 2010-11-30 | 2010-11-26 | 21.654 | 61,815 | -2,269 | 0.00% | 1,338,514 |
| 2010-11-23 | 2010-11-19 | 22.359 | 64,084 | +1,134 | 0.00% | 1,432,846 |
| 2010-11-22 | 2010-11-18 | 22.394 | 62,950 | +5,672 | 0.00% | 1,409,711 |
| 2010-11-16 | 2010-11-12 | 24.228 | 57,278 | +2,268 | 0.00% | 1,387,731 |
| 2010-11-10 | 2010-11-08 | 25.321 | 55,010 | -1,134 | 0.00% | 1,392,922 |
| 2010-11-09 | 2010-11-05 | 25.180 | 56,144 | +5,671 | 0.00% | 1,413,716 |
| 2010-11-03 | 2010-11-01 | 24.651 | 50,473 | +567 | 0.00% | 1,244,219 |
| 2010-11-02 | 2010-10-29 | 23.628 | 49,906 | +2,836 | 0.00% | 1,179,202 |
| 2010-11-01 | 2010-10-28 | 24.299 | 47,070 | +11,342 | 0.00% | 1,143,731 |
| 2010-10-29 | 2010-10-27 | 24.898 | 35,728 | +1,134 | 0.00% | 889,557 |
| 2010-10-28 | 2010-10-26 | 26.450 | 34,594 | +2,269 | 0.00% | 915,003 |
| 2010-10-27 | 2010-10-25 | 26.203 | 32,325 | +8,506 | 0.00% | 847,009 |
| 2010-10-21 | 2010-10-19 | 24.722 | 23,819 | -567 | 0.00% | 588,847 |
| 2010-10-19 | 2010-10-15 | 24.933 | 24,386 | +5,671 | 0.00% | 608,024 |
| 2010-10-18 | 2010-10-14 | 25.180 | 18,715 | -3,970 | 0.00% | 471,247 |
| 2010-10-15 | 2010-10-13 | 25.392 | 22,685 | +6,239 | 0.00% | 576,012 |
| 2010-10-14 | 2010-10-12 | 24.722 | 16,446 | +567 | 0.00% | 406,573 |
| 2010-10-13 | 2010-10-11 | 24.651 | 15,879 | -3,403 | 0.00% | 391,436 |
| 2010-10-11 | 2010-10-07 | 23.593 | 19,282 | -567 | 0.00% | 454,924 |
| 2010-10-08 | 2010-10-06 | 23.523 | 19,849 | -567 | 0.00% | 466,901 |
| 2010-10-07 | 2010-10-05 | 23.734 | 20,416 | +1,134 | 0.00% | 484,559 |
| 2010-10-05 | 2010-09-30 | 22.641 | 19,282 | -1,134 | 0.00% | 436,564 |
| 2010-09-30 | 2010-09-28 | 21.724 | 20,416 | -3,403 | 0.00% | 443,519 |
| 2010-09-29 | 2010-09-27 | 21.971 | 23,819 | +3,403 | 0.00% | 523,326 |
| 2010-09-27 | 2010-09-22 | 21.548 | 20,416 | -567 | 0.00% | 439,919 |
| 2010-09-24 | 2010-09-21 | 21.512 | 20,983 | -1,702 | 0.00% | 451,396 |
| 2010-09-21 | 2010-09-17 | 21.160 | 22,685 | +568 | 0.00% | 480,010 |
| 2010-09-15 | 2010-09-13 | 21.195 | 22,117 | -1,135 | 0.00% | 468,772 |
| 2010-09-13 | 2010-09-09 | 20.349 | 23,252 | +1,135 | 0.00% | 473,148 |
| 2010-09-09 | 2010-09-07 | 20.807 | 22,117 | -1,135 | 0.00% | 460,192 |
| 2010-09-06 | 2010-09-02 | 19.961 | 23,252 | -5,671 | 0.00% | 464,128 |
| 2010-09-01 | 2010-08-30 | 19.820 | 28,923 | -5,671 | 0.00% | 573,245 |
| 2010-08-31 | 2010-08-27 | 19.467 | 34,594 | -567 | 0.00% | 673,442 |
| 2010-08-27 | 2010-08-25 | 19.326 | 35,161 | +5,671 | 0.00% | 679,520 |
| 2010-08-24 | 2010-08-20 | 19.890 | 29,490 | +5,671 | 0.00% | 586,563 |
| 2010-08-23 | 2010-08-19 | 20.208 | 23,819 | -1,134 | 0.00% | 481,325 |
| 2010-08-18 | 2010-08-16 | 19.114 | 24,953 | -1,134 | 0.00% | 476,961 |
| 2010-08-17 | 2010-08-13 | 18.515 | 26,087 | +1,134 | 0.00% | 482,997 |
| 2010-08-16 | 2010-08-12 | 18.480 | 24,953 | +1,134 | 0.00% | 461,121 |
| 2010-08-12 | 2010-08-10 | 19.150 | 23,819 | +1,702 | 0.00% | 456,125 |
| 2010-08-09 | 2010-08-05 | 19.890 | 22,117 | +567 | 0.00% | 439,912 |
| 2010-08-04 | 2010-08-02 | 19.925 | 21,550 | -1,702 | 0.00% | 429,394 |
| 2010-07-30 | 2010-07-28 | 19.679 | 23,252 | -1,701 | 0.00% | 457,567 |
| 2010-07-28 | 2010-07-26 | 19.749 | 24,953 | -567 | 0.00% | 492,801 |
| 2010-07-27 | 2010-07-23 | 19.890 | 25,520 | +567 | 0.00% | 507,599 |
| 2010-07-23 | 2010-07-21 | 19.150 | 24,953 | -2,836 | 0.00% | 477,841 |
| 2010-07-22 | 2010-07-20 | 18.374 | 27,789 | -567 | 0.00% | 510,589 |
| 2010-07-21 | 2010-07-19 | 17.739 | 28,356 | +1,702 | 0.00% | 503,006 |
| 2010-07-19 | 2010-07-15 | 17.704 | 26,654 | +567 | 0.00% | 471,875 |
| 2010-07-14 | 2010-07-12 | 18.409 | 26,087 | -3,403 | 0.00% | 480,237 |
| 2010-07-13 | 2010-07-09 | 18.268 | 29,490 | -8,507 | 0.00% | 538,723 |
| 2010-07-08 | 2010-07-06 | 17.351 | 37,997 | -28,922 | 0.00% | 659,288 |
| 2010-07-07 | 2010-07-05 | 16.663 | 66,919 | +1,701 | 0.00% | 1,115,095 |
| 2010-07-06 | 2010-07-02 | 16.681 | 65,218 | +29,490 | 0.00% | 1,087,901 |
| 2010-07-02 | 2010-06-29 | 17.616 | 35,728 | +8,507 | 0.00% | 629,368 |
| 2010-06-30 | 2010-06-28 | 18.515 | 27,221 | +1,134 | 0.00% | 503,992 |
| 2010-06-23 | 2010-06-21 | 20.807 | 26,087 | -567 | 0.00% | 542,796 |
| 2010-06-21 | 2010-06-17 | 19.573 | 26,654 | -2,836 | 0.00% | 521,694 |
| 2010-06-14 | 2010-06-10 | 18.233 | 29,490 | -2,835 | 0.00% | 537,683 |
| 2010-06-08 | 2010-06-04 | 18.409 | 32,325 | -568 | 0.00% | 595,072 |
| 2010-06-01 | 2010-05-28 | 18.797 | 32,893 | -1,134 | 0.00% | 618,289 |
| 2010-05-28 | 2010-05-26 | 16.910 | 34,027 | +567 | 0.00% | 575,404 |
| 2010-05-27 | 2010-05-25 | 16.822 | 33,460 | +567 | 0.00% | 562,866 |
| 2010-05-25 | 2010-05-20 | 18.178 | 32,893 | +540 | 0.00% | 597,943 |
| 2010-05-24 | 2010-05-19 | 19.003 | 32,353 | +1,116 | 0.00% | 614,807 |
| 2010-05-19 | 2010-05-17 | 19.433 | 31,237 | +2,789 | 0.00% | 607,040 |
| 2010-05-12 | 2010-05-10 | 20.652 | 28,448 | -2,789 | 0.00% | 587,520 |
| 2010-05-11 | 2010-05-07 | 19.613 | 31,237 | +2,789 | 0.00% | 612,640 |
| 2010-05-10 | 2010-05-06 | 19.828 | 28,448 | +1,116 | 0.00% | 564,060 |
| 2010-05-07 | 2010-05-05 | 19.971 | 27,332 | +557 | 0.00% | 545,852 |
| 2010-05-03 | 2010-04-29 | 20.724 | 26,775 | +2,232 | 0.00% | 554,889 |
| 2010-04-30 | 2010-04-28 | 21.119 | 24,543 | +1,115 | 0.00% | 518,312 |
| 2010-04-29 | 2010-04-27 | 21.441 | 23,428 | +2,789 | 0.00% | 502,325 |
| 2010-04-28 | 2010-04-26 | 21.836 | 20,639 | -2,789 | 0.00% | 450,666 |
| 2010-04-27 | 2010-04-23 | 21.226 | 23,428 | +1,116 | 0.00% | 497,285 |
| 2010-04-21 | 2010-04-19 | 21.621 | 22,312 | +5,578 | 0.00% | 482,397 |
| 2010-04-19 | 2010-04-15 | 23.377 | 16,734 | -2,789 | 0.00% | 391,197 |
| 2010-04-12 | 2010-04-08 | 23.091 | 19,523 | -558 | 0.00% | 450,797 |
| 2010-04-09 | 2010-04-07 | 23.521 | 20,081 | -1,116 | 0.00% | 472,321 |
| 2010-04-07 | 2010-03-31 | 21.728 | 21,197 | +1,116 | 0.00% | 460,570 |
| 2010-03-30 | 2010-03-26 | 21.119 | 20,081 | -2,231 | 0.00% | 424,081 |
| 2010-03-29 | 2010-03-25 | 20.509 | 22,312 | -558 | 0.00% | 457,597 |
| 2010-03-24 | 2010-03-22 | 20.724 | 22,870 | +2,789 | 0.00% | 473,961 |
| 2010-03-22 | 2010-03-18 | 21.656 | 20,081 | -558 | 0.00% | 434,881 |
| 2010-03-19 | 2010-03-17 | 22.051 | 20,639 | -3,347 | 0.00% | 455,106 |
| 2010-03-17 | 2010-03-15 | 21.405 | 23,986 | +5,021 | 0.00% | 513,429 |
| 2010-03-08 | 2010-03-04 | 22.015 | 18,965 | -558 | 0.00% | 417,513 |
| 2010-03-02 | 2010-02-26 | 22.194 | 19,523 | -2,789 | 0.00% | 433,297 |
| 2010-03-01 | 2010-02-25 | 21.836 | 22,312 | -1,674 | 0.00% | 487,197 |
| 2010-02-25 | 2010-02-23 | 21.728 | 23,986 | -557 | 0.00% | 521,169 |
| 2010-02-17 | 2010-02-11 | 20.903 | 24,543 | -1,116 | 0.00% | 513,032 |
| 2010-02-12 | 2010-02-10 | 20.115 | 25,659 | -558 | 0.00% | 516,120 |
| 2010-02-11 | 2010-02-09 | 19.648 | 26,217 | -7,809 | 0.00% | 515,124 |
| 2010-02-10 | 2010-02-08 | 19.111 | 34,026 | +5,578 | 0.00% | 650,259 |
| 2010-02-09 | 2010-02-05 | 19.505 | 28,448 | +558 | 0.00% | 554,880 |
| 2010-02-08 | 2010-02-04 | 20.868 | 27,890 | +2,789 | 0.00% | 581,996 |
| 2010-02-05 | 2010-02-03 | 21.836 | 25,101 | -1,116 | 0.00% | 548,096 |
| 2010-02-03 | 2010-02-01 | 21.405 | 26,217 | +1,116 | 0.00% | 561,185 |
| 2010-01-28 | 2010-01-26 | 21.298 | 25,101 | +558 | 0.00% | 534,596 |
| 2010-01-27 | 2010-01-25 | 22.589 | 24,543 | +5,578 | 0.00% | 554,392 |
| 2010-01-26 | 2010-01-22 | 22.947 | 18,965 | -558 | 0.00% | 435,192 |
| 2010-01-22 | 2010-01-20 | 23.951 | 19,523 | +558 | 0.00% | 467,597 |
| 2010-01-21 | 2010-01-19 | 24.632 | 18,965 | +2,231 | 0.00% | 467,152 |
| 2010-01-20 | 2010-01-18 | 24.381 | 16,734 | +3,347 | 0.00% | 407,997 |
| 2010-01-18 | 2010-01-14 | 25.027 | 13,387 | +2,231 | 0.00% | 335,033 |
| 2010-01-15 | 2010-01-13 | 25.923 | 11,156 | +1,673 | 0.00% | 289,198 |
| 2010-01-14 | 2010-01-12 | 27.465 | 9,483 | +558 | 0.00% | 260,449 |
| 2010-01-13 | 2010-01-11 | 28.540 | 8,925 | +1,674 | 0.00% | 254,724 |
| 2010-01-12 | 2010-01-08 | 27.931 | 7,251 | +557 | 0.00% | 202,527 |
| 2010-01-11 | 2010-01-07 | 28.146 | 6,694 | -557 | 0.00% | 188,410 |
| 2010-01-05 | 2009-12-31 | 25.529 | 7,251 | -6,136 | 0.00% | 185,108 |
| 2009-12-28 | 2009-12-22 | 24.381 | 13,387 | -5,021 | 0.00% | 326,393 |
| 2009-12-11 | 2009-12-09 | 24.381 | 18,408 | +5,579 | 0.00% | 448,811 |
| 2009-12-09 | 2009-12-07 | 24.955 | 12,829 | -2,232 | 0.00% | 320,148 |
| 2009-12-03 | 2009-12-01 | 24.310 | 15,061 | -1,115 | 0.00% | 366,127 |
| 2009-12-02 | 2009-11-30 | 23.557 | 16,176 | -5,578 | 0.00% | 381,053 |
| 2009-12-01 | 2009-11-27 | 22.589 | 21,754 | +7,251 | 0.00% | 491,392 |
| 2009-11-27 | 2009-11-25 | 24.668 | 14,503 | -1,673 | 0.00% | 357,762 |
| 2009-11-25 | 2009-11-23 | 24.238 | 16,176 | -1,116 | 0.00% | 392,072 |
| 2009-11-23 | 2009-11-19 | 24.238 | 17,292 | +5,578 | 0.00% | 419,122 |
| 2009-11-20 | 2009-11-18 | 24.632 | 11,714 | -1,115 | 0.00% | 288,543 |
| 2009-11-19 | 2009-11-17 | 24.847 | 12,829 | -558 | 0.00% | 318,768 |
| 2009-11-18 | 2009-11-16 | 24.345 | 13,387 | -558 | 0.00% | 325,913 |
| 2009-11-16 | 2009-11-12 | 23.628 | 13,945 | +558 | 0.00% | 329,498 |
| 2009-11-12 | 2009-11-10 | 23.413 | 13,387 | -558 | 0.00% | 313,433 |
| 2009-11-11 | 2009-11-09 | 23.270 | 13,945 | +2,231 | 0.00% | 324,498 |
| 2009-11-04 | 2009-11-02 | 20.366 | 11,714 | -7,809 | 0.00% | 238,562 |
| 2009-11-03 | 2009-10-30 | 20.007 | 19,523 | -1,116 | 0.00% | 390,597 |
| 2009-11-02 | 2009-10-29 | 19.147 | 20,639 | +558 | 0.00% | 395,165 |
| 2009-10-29 | 2009-10-27 | 20.437 | 20,081 | +558 | 0.00% | 410,401 |
| 2009-10-27 | 2009-10-22 | 19.290 | 19,523 | -1,674 | 0.00% | 376,597 |
| 2009-10-23 | 2009-10-21 | 19.362 | 21,197 | -557 | 0.00% | 410,409 |
| 2009-10-22 | 2009-10-20 | 19.397 | 21,754 | -558 | 0.00% | 421,973 |
| 2009-10-20 | 2009-10-16 | 19.075 | 22,312 | +5,578 | 0.00% | 425,597 |
| 2009-10-19 | 2009-10-15 | 19.505 | 16,734 | +2,231 | 0.00% | 326,398 |
| 2009-10-13 | 2009-10-09 | 19.541 | 14,503 | +558 | 0.00% | 283,402 |
| 2009-10-09 | 2009-10-07 | 18.967 | 13,945 | -1,116 | 0.00% | 264,498 |
| 2009-10-08 | 2009-10-06 | 18.537 | 15,061 | -558 | 0.00% | 279,185 |
| 2009-10-06 | 2009-10-02 | 17.515 | 15,619 | +1,116 | 0.00% | 273,569 |
| 2009-10-02 | 2009-09-29 | 18.394 | 14,503 | -5,578 | 0.00% | 266,762 |
| 2009-09-30 | 2009-09-28 | 17.892 | 20,081 | +1,673 | 0.00% | 359,281 |
| 2009-09-29 | 2009-09-25 | 18.429 | 18,408 | +5,021 | 0.00% | 339,249 |
| 2009-09-28 | 2009-09-24 | 18.501 | 13,387 | +558 | 0.00% | 247,675 |
| 2009-09-23 | 2009-09-21 | 19.254 | 12,829 | +557 | 0.00% | 247,011 |
| 2009-09-22 | 2009-09-18 | 20.150 | 12,272 | -2,231 | 0.00% | 247,286 |
| 2009-09-21 | 2009-09-17 | 20.294 | 14,503 | -3,905 | 0.00% | 294,322 |
| 2009-09-18 | 2009-09-16 | 19.577 | 18,408 | -3,904 | 0.00% | 360,369 |
| 2009-09-17 | 2009-09-15 | 18.645 | 22,312 | -1,116 | 0.00% | 415,997 |
| 2009-09-16 | 2009-09-14 | 18.752 | 23,428 | -558 | 0.00% | 439,324 |
| 2009-09-15 | 2009-09-11 | 19.111 | 23,986 | -557 | 0.00% | 458,388 |
| 2009-09-10 | 2009-09-08 | 19.469 | 24,543 | -5,578 | 0.00% | 477,833 |
| 2009-09-09 | 2009-09-07 | 18.716 | 30,121 | +557 | 0.00% | 563,752 |
| 2009-09-03 | 2009-09-01 | 17.927 | 29,564 | -1,115 | 0.00% | 530,007 |
| 2009-09-02 | 2009-08-31 | 17.587 | 30,679 | +1,115 | 0.00% | 539,546 |
| 2009-09-01 | 2009-08-28 | 18.143 | 29,564 | +5,578 | 0.00% | 536,367 |
| 2009-08-28 | 2009-08-26 | 18.967 | 23,986 | +2,232 | 0.00% | 454,948 |
| 2009-08-27 | 2009-08-25 | 18.680 | 21,754 | +1,115 | 0.00% | 406,373 |
| 2009-08-24 | 2009-08-20 | 18.322 | 20,639 | -1,115 | 0.00% | 378,145 |
| 2009-08-20 | 2009-08-18 | 17.748 | 21,754 | -3,347 | 0.00% | 386,094 |
| 2009-08-19 | 2009-08-17 | 17.838 | 25,101 | +3,347 | 0.00% | 447,747 |
| 2009-08-14 | 2009-08-12 | 18.752 | 21,754 | +4,462 | 0.00% | 407,933 |
| 2009-08-11 | 2009-08-07 | 19.039 | 17,292 | +5,020 | 0.00% | 329,221 |
| 2009-08-06 | 2009-08-04 | 20.473 | 12,272 | -557 | 0.00% | 251,246 |
| 2009-08-04 | 2009-07-31 | 19.469 | 12,829 | -1,674 | 0.00% | 249,770 |
| 2009-08-03 | 2009-07-30 | 19.433 | 14,503 | +558 | 0.00% | 281,842 |
| 2009-07-31 | 2009-07-29 | 19.182 | 13,945 | +2,789 | 0.00% | 267,498 |
| 2009-07-30 | 2009-07-28 | 20.294 | 11,156 | -1,673 | 0.00% | 226,398 |
| 2009-07-29 | 2009-07-27 | 19.648 | 12,829 | -4,463 | 0.00% | 252,070 |
| 2009-07-28 | 2009-07-24 | 18.896 | 17,292 | -2,231 | 0.00% | 326,741 |
| 2009-07-24 | 2009-07-22 | 17.766 | 19,523 | -9,483 | 0.00% | 346,848 |
| 2009-07-23 | 2009-07-21 | 17.892 | 29,006 | -1,673 | 0.00% | 518,964 |
| 2009-07-22 | 2009-07-20 | 17.515 | 30,679 | +2,231 | 0.00% | 537,346 |
| 2009-07-21 | 2009-07-17 | 16.690 | 28,448 | +1,116 | 0.00% | 474,810 |
| 2009-07-20 | 2009-07-16 | 15.973 | 27,332 | +1,673 | 0.00% | 436,584 |
| 2009-07-17 | 2009-07-15 | 15.902 | 25,659 | -3,905 | 0.00% | 408,020 |
| 2009-07-16 | 2009-07-14 | 15.292 | 29,564 | -7,809 | 0.00% | 452,096 |
| 2009-07-15 | 2009-07-13 | 14.736 | 37,373 | +11,714 | 0.00% | 550,742 |
| 2009-07-14 | 2009-07-10 | 15.185 | 25,659 | +1,673 | 0.00% | 389,620 |
| 2009-07-09 | 2009-07-07 | 16.009 | 23,986 | +5,578 | 0.00% | 383,997 |
| 2009-07-07 | 2009-07-03 | 16.475 | 18,408 | -1,673 | 0.00% | 303,278 |
| 2009-07-06 | 2009-07-02 | 16.457 | 20,081 | +1,673 | 0.00% | 330,481 |
| 2009-07-03 | 2009-06-30 | 16.457 | 18,408 | -2,789 | 0.00% | 302,948 |
| 2009-07-02 | 2009-06-29 | 16.655 | 21,197 | -1,673 | 0.00% | 353,028 |
| 2009-06-30 | 2009-06-26 | 16.834 | 22,870 | -7,251 | 0.00% | 384,991 |
| 2009-06-24 | 2009-06-22 | 15.902 | 30,121 | +1,673 | 0.00% | 478,973 |
| 2009-06-22 | 2009-06-18 | 15.722 | 28,448 | +5,578 | 0.00% | 447,270 |
| 2009-06-18 | 2009-06-16 | 16.422 | 22,870 | +2,789 | 0.00% | 375,561 |
| 2009-06-17 | 2009-06-15 | 17.192 | 20,081 | +1,116 | 0.00% | 345,241 |
| 2009-06-16 | 2009-06-12 | 17.820 | 18,965 | -5,021 | 0.00% | 337,954 |
| 2009-06-15 | 2009-06-11 | 18.035 | 23,986 | +6,136 | 0.00% | 432,588 |
| 2009-06-12 | 2009-06-10 | 18.143 | 17,850 | -11,156 | 0.00% | 323,845 |
| 2009-06-10 | 2009-06-08 | 17.569 | 29,006 | +4,463 | 0.00% | 509,603 |
| 2009-06-09 | 2009-06-05 | 17.856 | 24,543 | -7,252 | 0.00% | 438,233 |
| 2009-06-05 | 2009-06-03 | 17.748 | 31,795 | +8,367 | 0.00% | 564,303 |
| 2009-06-03 | 2009-06-01 | 17.927 | 23,428 | -2,789 | 0.00% | 420,004 |
| 2009-05-25 | 2009-05-21 | 16.572 | 26,217 | +3,255 | 0.00% | 434,457 |
| 2009-05-21 | 2009-05-19 | 16.681 | 22,962 | -7,654 | 0.00% | 383,037 |
| 2009-05-20 | 2009-05-18 | 15.730 | 30,616 | +8,201 | 0.00% | 481,596 |
| 2009-05-19 | 2009-05-15 | 15.145 | 22,415 | -1,094 | 0.00% | 339,473 |
| 2009-05-18 | 2009-05-14 | 14.834 | 23,509 | +547 | 0.00% | 348,731 |
| 2009-05-14 | 2009-05-12 | 15.072 | 22,962 | +547 | 0.00% | 346,077 |
| 2009-05-13 | 2009-05-11 | 15.255 | 22,415 | -547 | 0.00% | 341,933 |
| 2009-05-12 | 2009-05-08 | 15.785 | 22,962 | +547 | 0.00% | 362,457 |
| 2009-05-11 | 2009-05-07 | 15.584 | 22,415 | -547 | 0.00% | 349,313 |
| 2009-05-08 | 2009-05-06 | 15.017 | 22,962 | +547 | 0.00% | 344,817 |
| 2009-05-07 | 2009-05-05 | 14.285 | 22,415 | -1,641 | 0.00% | 320,203 |
| 2009-05-06 | 2009-05-04 | 13.773 | 24,056 | +547 | 0.00% | 331,325 |
| 2009-05-05 | 2009-04-30 | 12.328 | 23,509 | -5,467 | 0.00% | 289,821 |
| 2009-05-04 | 2009-04-29 | 11.944 | 28,976 | -2,734 | 0.00% | 346,089 |
| 2009-04-29 | 2009-04-27 | 11.779 | 31,710 | +4,921 | 0.00% | 373,524 |
| 2009-04-27 | 2009-04-23 | 12.237 | 26,789 | -2,187 | 0.00% | 327,807 |
| 2009-04-24 | 2009-04-22 | 11.871 | 28,976 | +2,187 | 0.00% | 343,969 |
| 2009-04-23 | 2009-04-21 | 12.456 | 26,789 | +3,280 | 0.00% | 333,687 |
| 2009-04-22 | 2009-04-20 | 13.041 | 23,509 | +547 | 0.00% | 306,591 |
| 2009-04-20 | 2009-04-16 | 13.407 | 22,962 | -547 | 0.00% | 307,857 |
| 2009-04-17 | 2009-04-15 | 13.810 | 23,509 | -8,201 | 0.00% | 324,651 |
| 2009-04-16 | 2009-04-14 | 13.316 | 31,710 | +4,374 | 0.00% | 422,244 |
| 2009-04-09 | 2009-04-07 | 12.310 | 27,336 | -1,093 | 0.00% | 336,501 |
| 2009-04-08 | 2009-04-06 | 12.420 | 28,429 | +3,280 | 0.00% | 353,075 |
| 2009-04-07 | 2009-04-03 | 11.743 | 25,149 | -3,280 | 0.00% | 295,319 |
| 2009-04-06 | 2009-04-02 | 11.340 | 28,429 | +3,280 | 0.00% | 322,396 |
| 2009-04-03 | 2009-04-01 | 10.645 | 25,149 | -5,467 | 0.00% | 267,719 |
| 2009-04-02 | 2009-03-31 | 10.462 | 30,616 | +1,093 | 0.00% | 320,317 |
| 2009-04-01 | 2009-03-30 | 10.389 | 29,523 | +5,467 | 0.00% | 306,722 |
| 2009-03-26 | 2009-03-24 | 11.651 | 24,056 | -546 | 0.00% | 280,284 |
| 2009-03-25 | 2009-03-23 | 11.523 | 24,602 | -547 | 0.00% | 283,496 |
| 2009-03-23 | 2009-03-19 | 10.554 | 25,149 | -1,640 | 0.00% | 265,419 |
| 2009-03-19 | 2009-03-17 | 9.639 | 26,789 | -7,108 | 0.00% | 258,228 |
| 2009-03-17 | 2009-03-13 | 9.237 | 33,897 | -2,186 | 0.00% | 313,104 |
| 2009-03-13 | 2009-03-11 | 8.926 | 36,083 | -2,187 | 0.00% | 322,076 |
| 2009-03-12 | 2009-03-10 | 8.761 | 38,270 | +2,187 | 0.00% | 335,297 |
| 2009-03-06 | 2009-03-04 | 8.743 | 36,083 | +5,467 | 0.00% | 315,476 |
| 2009-03-05 | 2009-03-03 | 8.194 | 30,616 | +1,093 | 0.00% | 250,878 |
| 2009-03-04 | 2009-03-02 | 8.103 | 29,523 | +1,640 | 0.00% | 239,221 |
| 2009-03-02 | 2009-02-26 | 9.127 | 27,883 | +1,640 | 0.00% | 254,493 |
| 2009-02-26 | 2009-02-24 | 9.731 | 26,243 | +1,094 | 0.00% | 255,365 |
| 2009-02-23 | 2009-02-19 | 10.243 | 25,149 | +1,640 | 0.00% | 257,599 |
| 2009-02-17 | 2009-02-13 | 11.103 | 23,509 | -1,093 | 0.00% | 261,011 |
| 2009-02-16 | 2009-02-12 | 10.755 | 24,602 | +1,640 | 0.00% | 264,596 |
| 2009-02-13 | 2009-02-11 | 11.139 | 22,962 | +5,467 | 0.00% | 255,778 |
| 2009-02-11 | 2009-02-09 | 11.889 | 17,495 | +3,280 | 0.00% | 208,000 |
| 2009-02-09 | 2009-02-05 | 11.249 | 14,215 | -546 | 0.00% | 159,903 |
| 2009-01-23 | 2009-01-21 | 9.438 | 14,761 | +546 | 0.00% | 139,316 |
| 2009-01-20 | 2009-01-16 | 10.115 | 14,215 | +547 | 0.00% | 143,783 |
| 2009-01-13 | 2009-01-09 | 11.432 | 13,668 | +2,187 | 0.00% | 156,250 |
| 2009-01-06 | 2009-01-02 | 11.981 | 11,481 | -5,467 | 0.00% | 137,549 |
| 2008-12-18 | 2008-12-16 | 11.139 | 16,948 | -547 | 0.00% | 188,787 |
| 2008-12-17 | 2008-12-15 | 11.048 | 17,495 | -3,280 | 0.00% | 193,280 |
| 2008-12-16 | 2008-12-12 | 11.157 | 20,775 | +3,280 | 0.00% | 231,796 |
| 2008-12-15 | 2008-12-11 | 12.712 | 17,495 | -1,093 | 0.00% | 222,400 |
| 2008-12-12 | 2008-12-10 | 12.365 | 18,588 | +6,013 | 0.00% | 229,834 |
| 2008-12-11 | 2008-12-09 | 10.792 | 12,575 | -1,093 | 0.00% | 135,705 |
| 2008-12-08 | 2008-12-04 | 8.597 | 13,668 | -8,201 | 0.00% | 117,500 |
| 2008-12-05 | 2008-12-03 | 8.633 | 21,869 | +2,734 | 0.00% | 188,802 |
| 2008-12-04 | 2008-12-02 | 8.103 | 19,135 | +5,467 | 0.00% | 155,049 |
| 2008-12-02 | 2008-11-28 | 8.524 | 13,668 | -8,201 | 0.00% | 116,500 |
| 2008-12-01 | 2008-11-27 | 7.682 | 21,869 | -2,187 | 0.00% | 168,002 |
| 2008-11-27 | 2008-11-25 | 6.768 | 24,056 | -6,014 | 0.00% | 162,802 |
| 2008-11-21 | 2008-11-19 | 6.493 | 30,070 | +3,281 | 0.00% | 195,253 |
| 2008-11-20 | 2008-11-18 | 7.298 | 26,789 | +10,934 | 0.00% | 195,508 |
| 2008-11-19 | 2008-11-17 | 8.231 | 15,855 | +2,734 | 0.00% | 130,501 |
| 2008-11-18 | 2008-11-14 | 8.450 | 13,121 | -2,734 | 0.00% | 110,878 |
| 2008-11-17 | 2008-11-13 | 8.286 | 15,855 | +2,734 | 0.00% | 131,371 |
| 2008-11-14 | 2008-11-12 | 8.999 | 13,121 | +546 | 0.00% | 118,078 |
| 2008-11-12 | 2008-11-10 | 9.145 | 12,575 | -2,733 | 0.00% | 115,004 |
| 2008-11-10 | 2008-11-06 | 7.938 | 15,308 | +3,280 | 0.00% | 121,519 |
| 2008-11-06 | 2008-11-04 | 8.688 | 12,028 | -4,374 | 0.00% | 104,502 |
| 2008-11-05 | 2008-11-03 | 8.505 | 16,402 | -2,733 | 0.00% | 139,504 |
| 2008-10-29 | 2008-10-27 | 5.323 | 19,135 | -547 | 0.00% | 101,849 |
| 2008-10-20 | 2008-10-16 | 8.963 | 19,682 | +1,094 | 0.00% | 176,401 |
| 2008-09-24 | 2008-09-22 | 18.510 | 18,588 | -1,094 | 0.00% | 344,072 |
| 2008-09-19 | 2008-09-17 | 15.072 | 19,682 | +1,094 | 0.00% | 296,642 |
| 2008-09-18 | 2008-09-16 | 16.096 | 18,588 | +1,093 | 0.00% | 299,193 |
| 2008-09-16 | 2008-09-11 | 18.693 | 17,495 | -1,640 | 0.00% | 327,040 |
| 2008-09-10 | 2008-09-08 | 21.876 | 19,135 | -1,094 | 0.00% | 418,596 |
| 2008-09-05 | 2008-09-03 | 22.022 | 20,229 | +1,094 | 0.00% | 445,489 |
| 2008-08-29 | 2008-08-27 | 24.107 | 19,135 | -1,094 | 0.00% | 461,296 |
| 2008-08-21 | 2008-08-19 | 20.742 | 20,229 | -546 | 0.00% | 419,588 |
| 2008-08-13 | 2008-08-11 | 22.315 | 20,775 | -2,187 | 0.00% | 463,593 |
| 2008-08-05 | 2008-08-01 | 25.278 | 22,962 | +2,187 | 0.00% | 580,435 |
| 2008-08-04 | 2008-07-31 | 25.790 | 20,775 | +546 | 0.00% | 535,792 |
| 2008-07-31 | 2008-07-29 | 24.839 | 20,229 | +547 | 0.00% | 502,470 |
| 2008-07-29 | 2008-07-25 | 25.534 | 19,682 | +1,094 | 0.00% | 502,563 |
| 2008-07-28 | 2008-07-24 | 26.449 | 18,588 | +1,093 | 0.00% | 491,628 |
| 2008-07-25 | 2008-07-23 | 27.436 | 17,495 | -1,093 | 0.00% | 480,000 |
| 2008-07-23 | 2008-07-21 | 26.302 | 18,588 | -3,281 | 0.00% | 488,908 |
| 2008-07-17 | 2008-07-15 | 25.022 | 21,869 | +547 | 0.00% | 547,206 |
| 2008-07-15 | 2008-07-11 | 26.266 | 21,322 | +547 | 0.00% | 560,039 |
| 2008-07-11 | 2008-07-09 | 24.693 | 20,775 | -547 | 0.00% | 512,992 |
| 2008-06-24 | 2008-06-20 | 26.302 | 21,322 | +547 | 0.00% | 560,819 |
| 2008-06-20 | 2008-06-18 | 27.802 | 20,775 | -21,869 | 0.00% | 577,591 |
| 2008-06-18 | 2008-06-16 | 27.107 | 42,644 | -1,094 | 0.00% | 1,155,958 |
| 2008-06-17 | 2008-06-13 | 26.412 | 43,738 | +547 | 0.00% | 1,155,213 |
| 2008-06-16 | 2008-06-12 | 27.144 | 43,191 | +6,014 | 0.00% | 1,172,365 |
| 2008-06-13 | 2008-06-11 | 27.327 | 37,177 | -547 | 0.00% | 1,015,923 |
| 2008-06-12 | 2008-06-10 | 27.400 | 37,724 | +547 | 0.00% | 1,033,631 |
| 2008-06-11 | 2008-06-06 | 29.119 | 37,177 | -547 | 0.00% | 1,082,563 |
| 2008-06-10 | 2008-06-05 | 28.790 | 37,724 | +21,322 | 0.00% | 1,086,071 |
| 2008-06-06 | 2008-06-04 | 29.814 | 16,402 | +2,734 | 0.00% | 489,013 |
| 2008-06-05 | 2008-06-03 | 31.753 | 13,668 | +547 | 0.00% | 434,001 |
| 2008-06-04 | 2008-06-02 | 32.558 | 13,121 | -16,949 | 0.00% | 427,192 |
| 2008-06-03 | 2008-05-30 | 32.009 | 30,070 | +16,949 | 0.00% | 962,515 |
| 2008-05-29 | 2008-05-27 | 31.314 | 13,121 | +546 | 0.00% | 410,872 |
| 2008-05-28 | 2008-05-26 | 31.058 | 12,575 | +1,094 | 0.00% | 390,554 |
| 2008-05-22 | 2008-05-20 | 32.521 | 11,481 | -2,187 | 0.00% | 373,377 |
| 2008-05-21 | 2008-05-19 | 32.960 | 13,668 | -19,135 | 0.00% | 450,501 |
| 2008-05-20 | 2008-05-16 | 31.553 | 32,803 | +15,855 | 0.00% | 1,035,046 |
| 2008-05-19 | 2008-05-15 | 30.047 | 16,948 | +1,703 | 0.00% | 509,243 |
| 2008-05-16 | 2008-05-14 | 30.011 | 15,245 | +1,633 | 0.00% | 457,512 |
| 2008-05-13 | 2008-05-08 | 28.798 | 13,612 | +2,178 | 0.00% | 392,005 |
| 2008-05-09 | 2008-05-07 | 29.460 | 11,434 | +545 | 0.00% | 336,842 |
| 2008-05-06 | 2008-05-02 | 30.709 | 10,889 | -1,634 | 0.00% | 334,385 |
| 2008-04-29 | 2008-04-25 | 32.435 | 12,523 | -1,633 | 0.00% | 406,183 |
| 2008-04-21 | 2008-04-17 | 29.937 | 14,156 | -1,089 | 0.00% | 423,790 |
| 2008-04-15 | 2008-04-11 | 29.276 | 15,245 | -2,723 | 0.00% | 446,312 |
| 2008-04-14 | 2008-04-10 | 27.843 | 17,968 | +545 | 0.00% | 500,290 |
| 2008-04-07 | 2008-04-02 | 26.705 | 17,423 | -545 | 0.00% | 465,276 |
| 2008-04-03 | 2008-04-01 | 25.052 | 17,968 | -2,722 | 0.00% | 450,129 |
| 2008-04-01 | 2008-03-28 | 24.905 | 20,690 | -4,356 | 0.00% | 515,280 |
| 2008-03-26 | 2008-03-20 | 21.048 | 25,046 | +1,634 | 0.00% | 527,164 |
| 2008-03-25 | 2008-03-19 | 23.546 | 23,412 | +1,633 | 0.00% | 551,251 |
| 2008-03-20 | 2008-03-18 | 23.546 | 21,779 | -1,089 | 0.00% | 512,801 |
| 2008-03-17 | 2008-03-13 | 25.786 | 22,868 | +1,634 | 0.00% | 589,683 |
| 2008-03-14 | 2008-03-12 | 27.403 | 21,234 | -545 | 0.00% | 581,867 |
| 2008-03-10 | 2008-03-06 | 27.954 | 21,779 | -544 | 0.00% | 608,801 |
| 2008-03-07 | 2008-03-05 | 27.366 | 22,323 | +544 | 0.00% | 610,888 |
| 2008-03-06 | 2008-03-04 | 29.129 | 21,779 | +1,633 | 0.00% | 634,401 |
| 2008-03-05 | 2008-03-03 | 31.039 | 20,146 | +3,812 | 0.00% | 625,315 |
| 2008-03-03 | 2008-02-28 | 32.766 | 16,334 | -1,089 | 0.00% | 535,193 |
| 2008-02-29 | 2008-02-27 | 32.655 | 17,423 | -545 | 0.00% | 568,955 |
| 2008-02-27 | 2008-02-25 | 31.260 | 17,968 | -1,089 | 0.00% | 561,671 |
| 2008-02-26 | 2008-02-22 | 31.002 | 19,057 | +1,089 | 0.00% | 590,813 |
| 2008-02-22 | 2008-02-20 | 32.545 | 17,968 | +1,634 | 0.00% | 584,772 |
| 2008-02-19 | 2008-02-15 | 33.941 | 16,334 | +1,089 | 0.00% | 554,393 |
| 2008-02-18 | 2008-02-14 | 32.986 | 15,245 | -545 | 0.00% | 502,871 |
| 2008-02-15 | 2008-02-13 | 31.443 | 15,790 | +545 | 0.00% | 496,488 |
| 2008-02-05 | 2008-02-01 | 33.831 | 15,245 | -3,267 | 0.00% | 515,751 |
| 2008-01-30 | 2008-01-28 | 38.478 | 18,512 | +2,178 | 0.00% | 712,296 |
| 2008-01-29 | 2008-01-25 | 38.018 | 16,334 | -545 | 0.00% | 620,992 |
| 2008-01-28 | 2008-01-24 | 34.602 | 16,879 | -544 | 0.00% | 584,051 |
| 2008-01-24 | 2008-01-22 | 31.737 | 17,423 | -2,178 | 0.00% | 552,955 |
| 2008-01-23 | 2008-01-21 | 38.110 | 19,601 | -545 | 0.00% | 746,998 |
| 2008-01-22 | 2008-01-18 | 43.069 | 20,146 | -544 | 0.00% | 867,670 |
| 2008-01-21 | 2008-01-17 | 40.957 | 20,690 | +544 | 0.00% | 847,400 |
| 2008-01-18 | 2008-01-16 | 39.488 | 20,146 | +545 | 0.00% | 795,519 |
| 2008-01-17 | 2008-01-15 | 43.528 | 19,601 | +2,722 | 0.00% | 853,198 |
| 2008-01-16 | 2008-01-14 | 46.375 | 16,879 | -544 | 0.00% | 782,765 |
| 2008-01-15 | 2008-01-11 | 48.028 | 17,423 | -545 | 0.00% | 836,792 |
| 2008-01-10 | 2008-01-08 | 46.651 | 17,968 | +545 | 0.00% | 838,217 |
| 2008-01-09 | 2008-01-07 | 45.457 | 17,423 | -1,089 | 0.00% | 791,993 |
| 2008-01-08 | 2008-01-04 | 44.447 | 18,512 | +544 | 0.00% | 822,795 |
| 2008-01-03 | 2007-12-31 | 44.998 | 17,968 | -111,072 | 0.00% | 808,516 |
| 2007-12-27 | 2007-12-20 | 42.977 | 129,040 | +109,439 | 0.01% | 5,545,788 |
| 2007-12-20 | 2007-12-18 | 40.314 | 19,601 | -545 | 0.00% | 790,198 |
| 2007-12-19 | 2007-12-17 | 39.580 | 20,146 | +2,723 | 0.00% | 797,369 |
| 2007-12-17 | 2007-12-13 | 43.069 | 17,423 | +544 | 0.00% | 750,393 |
| 2007-12-14 | 2007-12-12 | 44.906 | 16,879 | -544 | 0.00% | 757,964 |
| 2007-12-12 | 2007-12-10 | 44.630 | 17,423 | +544 | 0.00% | 777,593 |
| 2007-12-10 | 2007-12-06 | 47.477 | 16,879 | -1,089 | 0.00% | 801,365 |
| 2007-12-05 | 2007-12-03 | 44.814 | 17,968 | +545 | 0.00% | 805,216 |
| 2007-11-21 | 2007-11-19 | 37.835 | 17,423 | -5,445 | 0.00% | 659,194 |
| 2007-11-20 | 2007-11-16 | 40.590 | 22,868 | +5,445 | 0.00% | 928,204 |
| 2007-11-19 | 2007-11-15 | 42.243 | 17,423 | -12,523 | 0.00% | 735,993 |
| 2007-11-16 | 2007-11-14 | 40.590 | 29,946 | +10,889 | 0.00% | 1,215,498 |
| 2007-11-02 | 2007-10-31 | 47.477 | 19,057 | +545 | 0.00% | 904,770 |
| 2007-11-01 | 2007-10-30 | 49.130 | 18,512 | -545 | 0.00% | 909,495 |
| 2007-10-31 | 2007-10-29 | 49.497 | 19,057 | -544 | 0.00% | 943,271 |
| 2007-10-29 | 2007-10-25 | 46.191 | 19,601 | -4,356 | 0.00% | 905,397 |
| 2007-10-25 | 2007-10-23 | 46.651 | 23,957 | -544 | 0.00% | 1,117,607 |
| 2007-10-24 | 2007-10-22 | 45.640 | 24,501 | +1,089 | 0.00% | 1,118,235 |
| 2007-10-23 | 2007-10-18 | 50.324 | 23,412 | +4,900 | 0.00% | 1,178,181 |
| 2007-10-17 | 2007-10-15 | 51.885 | 18,512 | -1,089 | 0.00% | 960,494 |
| 2007-10-16 | 2007-10-12 | 50.691 | 19,601 | +1,633 | 0.00% | 993,597 |
| 2007-10-12 | 2007-10-10 | 46.100 | 17,968 | -544 | 0.00% | 828,317 |
| 2007-10-11 | 2007-10-09 | 44.079 | 18,512 | +544 | 0.00% | 815,995 |
| 2007-10-10 | 2007-10-08 | 43.240 | 17,968 | -544 | 0.00% | 776,929 |
| 2007-10-09 | 2007-10-05 | 43.793 | 18,512 | +73 | 0.00% | 810,691 |
| 2007-10-05 | 2007-10-03 | 42.318 | 18,439 | +1,085 | 0.00% | 780,295 |
| 2007-10-04 | 2007-10-02 | 46.374 | 17,354 | -543 | 0.00% | 804,778 |
| 2007-09-24 | 2007-09-20 | 36.362 | 17,897 | -542 | 0.00% | 650,767 |
| 2007-09-21 | 2007-09-19 | 36.731 | 18,439 | -1,627 | 0.00% | 677,275 |
| 2007-09-20 | 2007-09-18 | 34.149 | 20,066 | -542 | 0.00% | 685,236 |
| 2007-09-19 | 2007-09-17 | 32.047 | 20,608 | +542 | 0.00% | 660,426 |
| 2007-09-18 | 2007-09-14 | 31.199 | 20,066 | -5,423 | 0.00% | 626,037 |
| 2007-09-14 | 2007-09-12 | 29.134 | 25,489 | -3,254 | 0.00% | 742,589 |
| 2007-09-13 | 2007-09-11 | 28.728 | 28,743 | -3,797 | 0.00% | 825,730 |
| 2007-09-12 | 2007-09-10 | 28.249 | 32,540 | -1,084 | 0.00% | 919,210 |
| 2007-09-11 | 2007-09-07 | 27.511 | 33,624 | +9,219 | 0.00% | 925,032 |
| 2007-09-10 | 2007-09-06 | 28.027 | 24,405 | +2,170 | 0.00% | 684,008 |
| 2007-09-07 | 2007-09-05 | 28.617 | 22,235 | -10,847 | 0.00% | 636,308 |
| 2007-09-06 | 2007-09-04 | 27.474 | 33,082 | +4,339 | 0.00% | 908,901 |
| 2007-09-05 | 2007-09-03 | 27.806 | 28,743 | +2,169 | 0.00% | 799,230 |
| 2007-09-04 | 2007-08-31 | 28.322 | 26,574 | -10,847 | 0.00% | 752,639 |
| 2007-09-03 | 2007-08-30 | 27.437 | 37,421 | -1,084 | 0.00% | 1,026,731 |
| 2007-08-31 | 2007-08-29 | 26.515 | 38,505 | -2,712 | 0.00% | 1,020,974 |
| 2007-08-30 | 2007-08-28 | 27.253 | 41,217 | -13,558 | 0.00% | 1,123,283 |
| 2007-08-29 | 2007-08-27 | 27.400 | 54,775 | +2,712 | 0.00% | 1,500,858 |
| 2007-08-28 | 2007-08-24 | 26.147 | 52,063 | +2,711 | 0.00% | 1,361,269 |
| 2007-08-27 | 2007-08-23 | 26.257 | 49,352 | +10,847 | 0.00% | 1,295,846 |
| 2007-08-24 | 2007-08-22 | 25.409 | 38,505 | -3,254 | 0.00% | 978,374 |
| 2007-08-23 | 2007-08-21 | 24.561 | 41,759 | -1,085 | 0.00% | 1,025,635 |
| 2007-08-22 | 2007-08-20 | 23.454 | 42,844 | -6,508 | 0.00% | 1,004,883 |
| 2007-08-21 | 2007-08-17 | 21.242 | 49,352 | -542 | 0.00% | 1,048,325 |
| 2007-08-20 | 2007-08-16 | 22.127 | 49,894 | +3,796 | 0.00% | 1,103,998 |
| 2007-08-17 | 2007-08-15 | 24.708 | 46,098 | +1,627 | 0.00% | 1,139,004 |
| 2007-08-13 | 2007-08-09 | 26.183 | 44,471 | -1,084 | 0.00% | 1,164,404 |
| 2007-08-09 | 2007-08-07 | 24.561 | 45,555 | -1,627 | 0.00% | 1,118,868 |
| 2007-08-08 | 2007-08-06 | 23.860 | 47,182 | -543 | 0.00% | 1,125,769 |
| 2007-08-03 | 2007-08-01 | 26.220 | 47,725 | -1,084 | 0.00% | 1,251,365 |
| 2007-08-01 | 2007-07-30 | 27.105 | 48,809 | +5,423 | 0.00% | 1,322,988 |
| 2007-07-31 | 2007-07-27 | 26.663 | 43,386 | +5,423 | 0.00% | 1,156,795 |
| 2007-07-26 | 2007-07-24 | 28.581 | 37,963 | +1,085 | 0.00% | 1,085,003 |
| 2007-07-24 | 2007-07-20 | 28.064 | 36,878 | -2,712 | 0.00% | 1,034,953 |
| 2007-07-23 | 2007-07-19 | 27.179 | 39,590 | +2,712 | 0.00% | 1,076,023 |
| 2007-07-18 | 2007-07-16 | 27.622 | 36,878 | -4,339 | 0.00% | 1,018,633 |
| 2007-07-16 | 2007-07-12 | 26.147 | 41,217 | +6,508 | 0.00% | 1,077,683 |
| 2007-07-13 | 2007-07-11 | 26.847 | 34,709 | +2,712 | 0.00% | 931,841 |
| 2007-07-11 | 2007-07-09 | 27.659 | 31,997 | -1,085 | 0.00% | 884,991 |
| 2007-07-10 | 2007-07-06 | 26.294 | 33,082 | +5,423 | 0.00% | 869,861 |
| 2007-07-09 | 2007-07-05 | 25.520 | 27,659 | -7,592 | 0.00% | 705,848 |
| 2007-07-06 | 2007-07-04 | 23.528 | 35,251 | +2,169 | 0.00% | 829,394 |
| 2007-07-04 | 2007-06-29 | 21.611 | 33,082 | -1,085 | 0.00% | 714,921 |
| 2007-07-03 | 2007-06-28 | 21.758 | 34,167 | +5,424 | 0.00% | 743,408 |
| 2007-06-29 | 2007-06-27 | 21.279 | 28,743 | +1,084 | 0.00% | 611,613 |
| 2007-06-26 | 2007-06-22 | 23.196 | 27,659 | 0.00% | 641,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy