History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 46,000 | +0 | 0.00% | 457,240 |
| 2025-10-13 | 2025-10-09 | 9.780 | 46,000 | +0 | 0.00% | 449,880 |
| 2025-10-10 | 2025-10-08 | 9.390 | 46,000 | +0 | 0.00% | 431,940 |
| 2025-10-09 | 2025-10-06 | 9.420 | 46,000 | +0 | 0.00% | 433,320 |
| 2025-10-08 | 2025-10-03 | 9.400 | 46,000 | +0 | 0.00% | 432,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 46,000 | +0 | 0.00% | 428,260 |
| 2025-10-03 | 2025-09-30 | 9.290 | 46,000 | +0 | 0.00% | 427,340 |
| 2025-10-02 | 2025-09-29 | 9.460 | 46,000 | +0 | 0.00% | 435,160 |
| 2025-09-30 | 2025-09-26 | 9.430 | 46,000 | +0 | 0.00% | 433,780 |
| 2025-09-29 | 2025-09-25 | 9.380 | 46,000 | +0 | 0.00% | 431,480 |
| 2025-09-26 | 2025-09-24 | 9.510 | 46,000 | +0 | 0.00% | 437,460 |
| 2025-09-25 | 2025-09-23 | 9.580 | 46,000 | +0 | 0.00% | 440,680 |
| 2025-09-24 | 2025-09-22 | 9.530 | 46,000 | +0 | 0.00% | 438,380 |
| 2025-09-23 | 2025-09-19 | 9.870 | 46,000 | +0 | 0.00% | 454,020 |
| 2025-09-22 | 2025-09-18 | 9.520 | 46,000 | +0 | 0.00% | 437,920 |
| 2025-09-19 | 2025-09-17 | 10.000 | 46,000 | +0 | 0.00% | 460,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 46,000 | +0 | 0.00% | 438,840 |
| 2025-09-17 | 2025-09-15 | 9.570 | 46,000 | +0 | 0.00% | 440,220 |
| 2025-09-16 | 2025-09-12 | 9.470 | 46,000 | +0 | 0.00% | 435,620 |
| 2025-09-15 | 2025-09-11 | 9.520 | 46,000 | +0 | 0.00% | 437,920 |
| 2025-09-12 | 2025-09-10 | 9.510 | 46,000 | +0 | 0.00% | 437,460 |
| 2025-09-11 | 2025-09-09 | 9.540 | 46,000 | +0 | 0.00% | 438,840 |
| 2025-09-10 | 2025-09-08 | 9.540 | 46,000 | +0 | 0.00% | 438,840 |
| 2025-09-09 | 2025-09-05 | 9.390 | 46,000 | +0 | 0.00% | 431,940 |
| 2025-09-08 | 2025-09-04 | 9.546 | 46,000 | +0 | 0.00% | 439,097 |
| 2025-09-05 | 2025-09-03 | 9.658 | 46,000 | +894 | 0.00% | 444,257 |
| 2025-09-04 | 2025-09-02 | 9.688 | 45,106 | +0 | 0.00% | 437,003 |
| 2025-09-03 | 2025-09-01 | 9.699 | 45,106 | +0 | 0.00% | 437,463 |
| 2025-09-02 | 2025-08-29 | 9.648 | 45,106 | +0 | 0.00% | 435,163 |
| 2025-09-01 | 2025-08-28 | 9.688 | 45,106 | +0 | 0.00% | 437,003 |
| 2025-08-29 | 2025-08-27 | 9.709 | 45,106 | +0 | 0.00% | 437,923 |
| 2025-08-28 | 2025-08-26 | 9.872 | 45,106 | +0 | 0.00% | 445,283 |
| 2025-08-27 | 2025-08-25 | 10.066 | 45,106 | +0 | 0.00% | 454,023 |
| 2025-08-26 | 2025-08-22 | 9.872 | 45,106 | +0 | 0.00% | 445,283 |
| 2025-08-25 | 2025-08-21 | 10.076 | 45,106 | +0 | 0.00% | 454,483 |
| 2025-08-22 | 2025-08-20 | 9.811 | 45,106 | +0 | 0.00% | 442,523 |
| 2025-08-21 | 2025-08-19 | 9.994 | 45,106 | +0 | 0.00% | 450,803 |
| 2025-08-20 | 2025-08-18 | 9.882 | 45,106 | +0 | 0.00% | 445,743 |
| 2025-08-19 | 2025-08-15 | 10.249 | 45,106 | +0 | 0.00% | 462,303 |
| 2025-08-18 | 2025-08-14 | 10.382 | 45,106 | +0 | 0.00% | 468,283 |
| 2025-08-15 | 2025-08-13 | 10.647 | 45,106 | +0 | 0.00% | 480,243 |
| 2025-08-14 | 2025-08-12 | 10.688 | 45,106 | +0 | 0.00% | 482,083 |
| 2025-08-13 | 2025-08-11 | 10.382 | 45,106 | +0 | 0.00% | 468,283 |
| 2025-08-12 | 2025-08-08 | 10.433 | 45,106 | +0 | 0.00% | 470,583 |
| 2025-08-11 | 2025-08-07 | 10.545 | 45,106 | +0 | 0.00% | 475,643 |
| 2025-08-08 | 2025-08-06 | 10.627 | 45,106 | +0 | 0.00% | 479,323 |
| 2025-08-07 | 2025-08-05 | 10.229 | 45,106 | +0 | 0.00% | 461,383 |
| 2025-08-06 | 2025-08-04 | 10.025 | 45,106 | +0 | 0.00% | 452,183 |
| 2025-08-05 | 2025-08-01 | 9.811 | 45,106 | +0 | 0.00% | 442,523 |
| 2025-08-04 | 2025-07-31 | 9.852 | 45,106 | +0 | 0.00% | 444,363 |
| 2025-08-01 | 2025-07-30 | 10.361 | 45,106 | +0 | 0.00% | 467,363 |
| 2025-07-31 | 2025-07-29 | 10.178 | 45,106 | +0 | 0.00% | 459,083 |
| 2025-07-30 | 2025-07-28 | 10.259 | 45,106 | +0 | 0.00% | 462,763 |
| 2025-07-29 | 2025-07-25 | 10.525 | 45,106 | +0 | 0.00% | 474,723 |
| 2025-07-28 | 2025-07-24 | 10.565 | 45,106 | +0 | 0.00% | 476,563 |
| 2025-07-25 | 2025-07-23 | 10.484 | 45,106 | +0 | 0.00% | 472,883 |
| 2025-07-24 | 2025-07-22 | 10.484 | 45,106 | +0 | 0.00% | 472,883 |
| 2025-07-23 | 2025-07-21 | 9.770 | 45,106 | +0 | 0.00% | 440,683 |
| 2025-07-22 | 2025-07-18 | 9.515 | 45,106 | +0 | 0.00% | 429,183 |
| 2025-07-21 | 2025-07-17 | 9.393 | 45,106 | +0 | 0.00% | 423,663 |
| 2025-07-18 | 2025-07-16 | 9.382 | 45,106 | +0 | 0.00% | 423,203 |
| 2025-07-17 | 2025-07-15 | 9.484 | 45,106 | +0 | 0.00% | 427,803 |
| 2025-07-16 | 2025-07-14 | 9.688 | 45,106 | +0 | 0.00% | 437,003 |
| 2025-07-15 | 2025-07-11 | 9.678 | 45,106 | +0 | 0.00% | 436,543 |
| 2025-07-14 | 2025-07-10 | 9.709 | 45,106 | +0 | 0.00% | 437,923 |
| 2025-07-11 | 2025-07-09 | 9.515 | 45,106 | +0 | 0.00% | 429,183 |
| 2025-07-10 | 2025-07-08 | 9.515 | 45,106 | +0 | 0.00% | 429,183 |
| 2025-07-09 | 2025-07-07 | 9.433 | 45,106 | +0 | 0.00% | 425,503 |
| 2025-07-08 | 2025-07-04 | 9.454 | 45,106 | +0 | 0.00% | 426,423 |
| 2025-07-07 | 2025-07-03 | 9.260 | 45,106 | +0 | 0.00% | 417,683 |
| 2025-07-04 | 2025-07-02 | 9.833 | 45,106 | +0 | 0.00% | 443,506 |
| 2025-07-03 | 2025-06-30 | 9.549 | 45,106 | +1,363 | 0.00% | 430,699 |
| 2025-07-02 | 2025-06-27 | 9.654 | 43,743 | +0 | 0.00% | 422,284 |
| 2025-06-30 | 2025-06-26 | 9.496 | 43,743 | +0 | 0.00% | 415,384 |
| 2025-06-27 | 2025-06-25 | 9.464 | 43,743 | +0 | 0.00% | 414,004 |
| 2025-06-26 | 2025-06-24 | 9.517 | 43,743 | +0 | 0.00% | 416,304 |
| 2025-06-25 | 2025-06-23 | 9.433 | 43,743 | +0 | 0.00% | 412,624 |
| 2025-06-24 | 2025-06-20 | 9.464 | 43,743 | +0 | 0.00% | 414,004 |
| 2025-06-23 | 2025-06-19 | 9.128 | 43,743 | +0 | 0.00% | 399,284 |
| 2025-06-20 | 2025-06-18 | 9.254 | 43,743 | +0 | 0.00% | 404,804 |
| 2025-06-19 | 2025-06-17 | 9.380 | 43,743 | -1,901 | 0.00% | 410,324 |
| 2025-02-20 | 2025-02-18 | 8.676 | 45,644 | +1,901 | 0.00% | 395,997 |
| 2024-12-06 | 2024-12-04 | 10.180 | 43,743 | -6,656 | 0.00% | 445,285 |
| 2024-10-07 | 2024-10-03 | 10.600 | 50,399 | -951 | 0.00% | 534,240 |
| 2024-10-04 | 2024-10-02 | 10.600 | 51,350 | -2,853 | 0.00% | 544,321 |
| 2024-09-09 | 2024-09-04 | 9.789 | 54,203 | +1,449 | 0.00% | 530,604 |
| 2024-07-17 | 2024-07-15 | 8.925 | 52,754 | +925 | 0.00% | 470,820 |
| 2024-07-04 | 2024-07-02 | 10.857 | 51,829 | +3,344 | 0.00% | 562,701 |
| 2024-01-30 | 2024-01-26 | 9.933 | 48,485 | -4,329 | 0.00% | 481,596 |
| 2024-01-26 | 2024-01-24 | 8.882 | 52,814 | -866 | 0.00% | 469,086 |
| 2023-10-18 | 2023-10-16 | 6.930 | 53,680 | -866 | 0.00% | 371,998 |
| 2023-06-16 | 2023-06-14 | 7.770 | 54,546 | +3,951 | 0.00% | 423,817 |
| 2023-02-17 | 2023-02-15 | 7.384 | 50,595 | +803 | 0.00% | 373,588 |
| 2022-11-15 | 2022-11-11 | 8.006 | 49,792 | -2,409 | 0.00% | 398,659 |
| 2022-11-01 | 2022-10-28 | 7.645 | 52,201 | +2,409 | 0.00% | 399,096 |
| 2022-10-19 | 2022-10-17 | 8.554 | 49,792 | +803 | 0.00% | 425,938 |
| 2022-10-17 | 2022-10-13 | 8.853 | 48,989 | +803 | 0.00% | 433,709 |
| 2022-10-14 | 2022-10-12 | 9.438 | 48,186 | +803 | 0.00% | 454,800 |
| 2022-10-11 | 2022-10-07 | 9.750 | 47,383 | -803 | 0.00% | 461,971 |
| 2022-09-30 | 2022-09-28 | 8.617 | 48,186 | +1,606 | 0.00% | 415,200 |
| 2022-09-21 | 2022-09-19 | 8.853 | 46,580 | -803 | 0.00% | 412,382 |
| 2022-08-25 | 2022-08-23 | 8.741 | 47,383 | -4,818 | 0.00% | 414,181 |
| 2022-08-02 | 2022-07-29 | 7.596 | 52,201 | +803 | 0.00% | 396,496 |
| 2022-07-11 | 2022-07-07 | 8.069 | 51,398 | +803 | 0.00% | 414,717 |
| 2022-07-06 | 2022-07-04 | 8.280 | 50,595 | +803 | 0.00% | 418,948 |
| 2022-06-22 | 2022-06-20 | 7.894 | 49,792 | +803 | 0.00% | 393,079 |
| 2022-06-21 | 2022-06-17 | 8.467 | 48,989 | +1,606 | 0.00% | 414,799 |
| 2022-06-17 | 2022-06-15 | 10.092 | 47,383 | +2,307 | 0.00% | 478,172 |
| 2022-05-31 | 2022-05-27 | 9.542 | 45,076 | -764 | 0.00% | 430,110 |
| 2022-05-17 | 2022-05-13 | 8.298 | 45,840 | +764 | 0.00% | 380,400 |
| 2022-04-14 | 2022-04-12 | 8.835 | 45,076 | -4,584 | 0.00% | 398,250 |
| 2022-04-01 | 2022-03-30 | 7.657 | 49,660 | -5,348 | 0.00% | 380,250 |
| 2022-03-31 | 2022-03-29 | 7.801 | 55,008 | +5,348 | 0.00% | 429,120 |
| 2022-03-22 | 2022-03-18 | 6.427 | 49,660 | -3,820 | 0.00% | 319,150 |
| 2022-03-01 | 2022-02-25 | 6.126 | 53,480 | -5,348 | 0.00% | 327,600 |
| 2022-02-11 | 2022-02-09 | 6.453 | 58,828 | -7,640 | 0.00% | 379,610 |
| 2022-02-07 | 2022-01-31 | 5.681 | 66,468 | -993,199 | 0.00% | 377,580 |
| 2022-01-27 | 2022-01-25 | 6.126 | 1,059,667 | +7,640 | 0.03% | 6,491,157 |
| 2022-01-25 | 2022-01-21 | 6.414 | 1,052,027 | -7,640 | 0.03% | 6,747,297 |
| 2022-01-19 | 2022-01-17 | 6.047 | 1,059,667 | +7,640 | 0.03% | 6,407,937 |
| 2022-01-07 | 2022-01-05 | 6.073 | 1,052,027 | -305,600 | 0.03% | 6,389,277 |
| 2021-12-10 | 2021-12-08 | 6.008 | 1,357,627 | +152,800 | 0.04% | 8,156,428 |
| 2021-12-08 | 2021-12-06 | 5.785 | 1,204,827 | +265,107 | 0.04% | 6,970,338 |
| 2021-10-21 | 2021-10-19 | 7.657 | 939,720 | +3,820 | 0.03% | 7,195,504 |
| 2021-09-21 | 2021-09-17 | 7.814 | 935,900 | -764 | 0.03% | 7,313,254 |
| 2021-09-20 | 2021-09-16 | 8.233 | 936,664 | -7,640 | 0.03% | 7,711,544 |
| 2021-09-16 | 2021-09-14 | 8.010 | 944,304 | -764 | 0.03% | 7,564,324 |
| 2021-09-14 | 2021-09-10 | 7.683 | 945,068 | -15,280 | 0.03% | 7,261,194 |
| 2021-09-08 | 2021-09-06 | 7.487 | 960,348 | +116,892 | 0.03% | 7,190,044 |
| 2021-09-07 | 2021-09-03 | 7.408 | 843,456 | +764,000 | 0.03% | 6,248,643 |
| 2021-09-02 | 2021-08-31 | 7.277 | 79,456 | +15,280 | 0.00% | 578,240 |
| 2021-08-31 | 2021-08-27 | 6.610 | 64,176 | -7,640 | 0.00% | 424,200 |
| 2021-07-27 | 2021-07-23 | 6.191 | 71,816 | +7,640 | 0.00% | 444,620 |
| 2021-07-19 | 2021-07-15 | 6.387 | 64,176 | -7,640 | 0.00% | 409,920 |
| 2021-06-30 | 2021-06-28 | 5.995 | 71,816 | +7,640 | 0.00% | 430,520 |
| 2021-05-17 | 2021-05-13 | 6.047 | 64,176 | -7,640 | 0.00% | 388,080 |
| 2021-05-13 | 2021-05-11 | 6.639 | 71,816 | -12,489 | 0.00% | 476,820 |
| 2021-05-12 | 2021-05-10 | 6.707 | 84,305 | +14,790 | 0.00% | 565,441 |
| 2021-05-11 | 2021-05-07 | 6.410 | 69,515 | -8,134 | 0.00% | 445,563 |
| 2021-04-27 | 2021-04-23 | 5.679 | 77,649 | -2,958 | 0.00% | 440,999 |
| 2021-04-20 | 2021-04-16 | 5.422 | 80,607 | -7,395 | 0.00% | 437,088 |
| 2021-03-01 | 2021-02-25 | 4.327 | 88,002 | -2,959 | 0.00% | 380,798 |
| 2021-01-21 | 2021-01-19 | 3.502 | 90,961 | -2,218 | 0.00% | 318,572 |
| 2020-10-21 | 2020-10-19 | 2.650 | 93,179 | -740 | 0.00% | 246,960 |
| 2020-09-29 | 2020-09-25 | 2.515 | 93,919 | +740 | 0.00% | 236,221 |
| 2020-07-08 | 2020-07-06 | 2.840 | 93,179 | -7,395 | 0.00% | 264,600 |
| 2020-06-22 | 2020-06-18 | 2.488 | 100,574 | +7,395 | 0.00% | 250,239 |
| 2020-06-18 | 2020-06-16 | 2.811 | 93,179 | +6,681 | 0.00% | 261,964 |
| 2020-05-04 | 2020-04-28 | 3.059 | 86,498 | +687 | 0.00% | 264,601 |
| 2020-04-21 | 2020-04-17 | 3.117 | 85,811 | -8,925 | 0.00% | 267,499 |
| 2019-09-26 | 2019-09-24 | 4.691 | 94,736 | -6,864 | 0.00% | 444,362 |
| 2019-07-03 | 2019-06-28 | 4.867 | 101,600 | +2,775 | 0.00% | 494,508 |
| 2019-04-23 | 2019-04-17 | 5.242 | 98,825 | -2,671 | 0.00% | 518,001 |
| 2019-03-26 | 2019-03-22 | 5.002 | 101,496 | +8,681 | 0.00% | 507,682 |
| 2019-03-05 | 2019-03-01 | 5.167 | 92,815 | -6,677 | 0.00% | 479,549 |
| 2018-06-27 | 2018-06-25 | 5.151 | 99,492 | +2,016 | 0.00% | 512,515 |
| 2018-04-12 | 2018-04-10 | 4.846 | 97,476 | -6,542 | 0.00% | 472,330 |
| 2018-04-04 | 2018-03-29 | 4.800 | 104,018 | +6,542 | 0.00% | 499,260 |
| 2018-03-28 | 2018-03-26 | 4.891 | 97,476 | -7,850 | 0.00% | 476,800 |
| 2018-03-26 | 2018-03-22 | 4.998 | 105,326 | +654 | 0.00% | 526,468 |
| 2018-03-23 | 2018-03-21 | 5.105 | 104,672 | +7,196 | 0.00% | 534,399 |
| 2018-02-09 | 2018-02-07 | 5.686 | 97,476 | -1,308 | 0.00% | 554,280 |
| 2018-02-08 | 2018-02-06 | 5.763 | 98,784 | +3,271 | 0.00% | 569,268 |
| 2018-02-05 | 2018-02-01 | 5.992 | 95,513 | -655 | 0.00% | 572,318 |
| 2018-01-29 | 2018-01-25 | 6.252 | 96,168 | +1,309 | 0.00% | 601,233 |
| 2018-01-18 | 2018-01-16 | 5.961 | 94,859 | -32,710 | 0.00% | 565,499 |
| 2018-01-08 | 2018-01-04 | 5.472 | 127,569 | +32,710 | 0.00% | 698,099 |
| 2017-11-20 | 2017-11-16 | 5.396 | 94,859 | -13,738 | 0.00% | 511,849 |
| 2017-11-10 | 2017-11-08 | 5.411 | 108,597 | -3,926 | 0.00% | 587,638 |
| 2017-10-31 | 2017-10-27 | 5.549 | 112,523 | +7,851 | 0.00% | 624,363 |
| 2017-10-12 | 2017-10-10 | 5.763 | 104,672 | -3,271 | 0.00% | 603,199 |
| 2017-09-28 | 2017-09-26 | 5.747 | 107,943 | -654 | 0.00% | 620,399 |
| 2017-09-15 | 2017-09-13 | 6.206 | 108,597 | -655 | 0.00% | 673,958 |
| 2017-08-30 | 2017-08-28 | 5.946 | 109,252 | -654 | 0.00% | 649,633 |
| 2017-08-14 | 2017-08-10 | 6.282 | 109,906 | -13,084 | 0.00% | 690,482 |
| 2017-08-08 | 2017-08-04 | 6.420 | 122,990 | +13,084 | 0.00% | 789,602 |
| 2017-07-17 | 2017-07-13 | 5.717 | 109,906 | -654 | 0.00% | 628,322 |
| 2017-07-03 | 2017-06-29 | 5.747 | 110,560 | -1,308 | 0.00% | 635,440 |
| 2017-06-29 | 2017-06-27 | 5.832 | 111,868 | -88,317 | 0.00% | 652,393 |
| 2017-06-28 | 2017-06-26 | 5.832 | 200,185 | +28,228 | 0.01% | 1,167,441 |
| 2017-06-01 | 2017-05-29 | 5.352 | 171,957 | +62,706 | 0.01% | 920,361 |
| 2017-03-20 | 2017-03-16 | 6.219 | 109,251 | -646 | 0.00% | 679,381 |
| 2017-02-08 | 2017-02-06 | 6.172 | 109,897 | -19,394 | 0.00% | 678,299 |
| 2017-02-02 | 2017-01-27 | 6.296 | 129,291 | -5,171 | 0.00% | 814,001 |
| 2017-02-01 | 2017-01-25 | 6.389 | 134,462 | -12,930 | 0.01% | 859,037 |
| 2017-01-26 | 2017-01-24 | 6.373 | 147,392 | +32,323 | 0.01% | 939,363 |
| 2017-01-06 | 2017-01-04 | 5.816 | 115,069 | -33,615 | 0.00% | 669,281 |
| 2017-01-03 | 2016-12-29 | 5.569 | 148,684 | +33,615 | 0.01% | 827,997 |
| 2016-10-12 | 2016-10-07 | 6.806 | 115,069 | -12,929 | 0.00% | 783,201 |
| 2016-10-11 | 2016-10-06 | 6.806 | 127,998 | +12,929 | 0.00% | 871,200 |
| 2016-08-03 | 2016-07-29 | 6.327 | 115,069 | -12,929 | 0.00% | 728,021 |
| 2016-07-25 | 2016-07-21 | 6.219 | 127,998 | +12,929 | 0.00% | 795,960 |
| 2016-07-18 | 2016-07-14 | 6.791 | 115,069 | +6,465 | 0.00% | 781,421 |
| 2016-07-13 | 2016-07-11 | 6.528 | 108,604 | -6,465 | 0.00% | 708,958 |
| 2016-07-11 | 2016-07-07 | 6.280 | 115,069 | +6,465 | 0.00% | 722,681 |
| 2016-07-06 | 2016-07-04 | 6.420 | 108,604 | -6,465 | 0.00% | 697,198 |
| 2016-01-28 | 2016-01-26 | 3.836 | 115,069 | -1,293 | 0.00% | 441,441 |
| 2015-12-02 | 2015-11-30 | 4.826 | 116,362 | -3,878 | 0.00% | 561,601 |
| 2015-10-02 | 2015-09-29 | 4.641 | 120,240 | +1,939 | 0.00% | 557,998 |
| 2015-09-25 | 2015-09-23 | 4.981 | 118,301 | -6,465 | 0.00% | 589,259 |
| 2015-09-24 | 2015-09-22 | 5.012 | 124,766 | +6,465 | 0.00% | 625,322 |
| 2015-09-22 | 2015-09-18 | 5.120 | 118,301 | -6,465 | 0.00% | 605,729 |
| 2015-09-21 | 2015-09-17 | 5.058 | 124,766 | +6,465 | 0.00% | 631,112 |
| 2015-09-16 | 2015-09-14 | 5.089 | 118,301 | -2,586 | 0.00% | 602,069 |
| 2015-09-15 | 2015-09-11 | 5.213 | 120,887 | -3,879 | 0.00% | 630,190 |
| 2015-09-14 | 2015-09-10 | 5.182 | 124,766 | +3,879 | 0.00% | 646,552 |
| 2015-09-11 | 2015-09-09 | 5.430 | 120,887 | -6,464 | 0.00% | 656,370 |
| 2015-07-15 | 2015-07-13 | 6.404 | 127,351 | +1,292 | 0.00% | 815,577 |
| 2015-06-19 | 2015-06-17 | 7.844 | 126,059 | +772 | 0.00% | 988,856 |
| 2015-06-12 | 2015-06-10 | 7.704 | 125,287 | -6,425 | 0.00% | 965,250 |
| 2015-06-11 | 2015-06-09 | 8.062 | 131,712 | +6,425 | 0.00% | 1,061,900 |
| 2015-06-04 | 2015-06-02 | 7.735 | 125,287 | -6,425 | 0.00% | 969,150 |
| 2015-06-03 | 2015-06-01 | 7.502 | 131,712 | +6,425 | 0.00% | 988,100 |
| 2015-05-12 | 2015-05-08 | 7.549 | 125,287 | -4,498 | 0.00% | 945,750 |
| 2015-05-06 | 2015-05-04 | 8.202 | 129,785 | -7,709 | 0.00% | 1,064,544 |
| 2015-04-29 | 2015-04-27 | 7.922 | 137,494 | -643 | 0.01% | 1,089,256 |
| 2015-04-28 | 2015-04-24 | 7.642 | 138,137 | +1,285 | 0.01% | 1,055,650 |
| 2015-04-15 | 2015-04-13 | 8.374 | 136,852 | -642 | 0.01% | 1,145,940 |
| 2015-04-14 | 2015-04-10 | 8.249 | 137,494 | -643 | 0.01% | 1,134,196 |
| 2015-04-13 | 2015-04-09 | 8.218 | 138,137 | -5,140 | 0.01% | 1,135,200 |
| 2015-04-01 | 2015-03-30 | 6.662 | 143,277 | -6,425 | 0.01% | 954,440 |
| 2015-03-11 | 2015-03-09 | 6.148 | 149,702 | +6,425 | 0.01% | 920,350 |
| 2015-02-04 | 2015-02-02 | 6.475 | 143,277 | -6,425 | 0.01% | 927,680 |
| 2014-12-10 | 2014-12-08 | 7.922 | 149,702 | +12,850 | 0.01% | 1,185,971 |
| 2014-12-08 | 2014-12-04 | 8.265 | 136,852 | -91,877 | 0.01% | 1,131,030 |
| 2014-12-05 | 2014-12-03 | 7.829 | 228,729 | -2,570 | 0.01% | 1,790,679 |
| 2014-12-04 | 2014-12-02 | 7.642 | 231,299 | -6,425 | 0.01% | 1,767,599 |
| 2014-10-28 | 2014-10-24 | 7.004 | 237,724 | -3,213 | 0.01% | 1,664,999 |
| 2014-09-05 | 2014-09-03 | 7.735 | 240,937 | -12,850 | 0.01% | 1,863,753 |
| 2014-09-04 | 2014-09-02 | 7.595 | 253,787 | +12,850 | 0.01% | 1,927,604 |
| 2014-08-25 | 2014-08-21 | 7.315 | 240,937 | +3,213 | 0.01% | 1,762,503 |
| 2014-08-06 | 2014-08-04 | 7.782 | 237,724 | +3,212 | 0.01% | 1,849,999 |
| 2014-07-30 | 2014-07-28 | 7.315 | 234,512 | -2,570 | 0.01% | 1,715,503 |
| 2014-07-29 | 2014-07-25 | 6.957 | 237,082 | -642 | 0.01% | 1,649,433 |
| 2014-07-16 | 2014-07-14 | 6.553 | 237,724 | -11,565 | 0.01% | 1,557,699 |
| 2014-05-20 | 2014-05-16 | 6.677 | 249,289 | -9,638 | 0.01% | 1,664,520 |
| 2014-05-15 | 2014-05-13 | 6.993 | 258,927 | +5,934 | 0.01% | 1,810,667 |
| 2014-05-12 | 2014-05-08 | 6.881 | 252,993 | -6,905 | 0.01% | 1,740,961 |
| 2014-04-24 | 2014-04-22 | 6.977 | 259,898 | -628 | 0.01% | 1,813,317 |
| 2014-04-01 | 2014-03-28 | 6.786 | 260,526 | +628 | 0.01% | 1,767,899 |
| 2014-03-27 | 2014-03-25 | 6.802 | 259,898 | -12,556 | 0.01% | 1,767,777 |
| 2014-03-18 | 2014-03-14 | 6.212 | 272,454 | -30,761 | 0.01% | 1,692,601 |
| 2014-01-24 | 2014-01-22 | 6.627 | 303,215 | -6,278 | 0.01% | 2,009,281 |
| 2014-01-13 | 2014-01-09 | 6.627 | 309,493 | +1,256 | 0.01% | 2,050,883 |
| 2014-01-10 | 2014-01-08 | 6.706 | 308,237 | +11,300 | 0.01% | 2,067,110 |
| 2014-01-07 | 2014-01-03 | 6.563 | 296,937 | -32,017 | 0.01% | 1,948,759 |
| 2013-12-30 | 2013-12-24 | 7.136 | 328,954 | +3,139 | 0.01% | 2,347,523 |
| 2013-12-19 | 2013-12-17 | 7.312 | 325,815 | -12,555 | 0.01% | 2,382,212 |
| 2013-12-18 | 2013-12-16 | 7.343 | 338,370 | +47,711 | 0.01% | 2,484,789 |
| 2013-12-13 | 2013-12-11 | 7.535 | 290,659 | -9,417 | 0.01% | 2,189,987 |
| 2013-12-11 | 2013-12-09 | 8.028 | 300,076 | +3,139 | 0.01% | 2,409,120 |
| 2013-11-26 | 2013-11-22 | 8.188 | 296,937 | +6,905 | 0.01% | 2,431,219 |
| 2013-11-25 | 2013-11-21 | 8.108 | 290,032 | +9,417 | 0.01% | 2,351,583 |
| 2013-11-07 | 2013-11-05 | 7.726 | 280,615 | -6,278 | 0.01% | 2,167,950 |
| 2013-11-01 | 2013-10-30 | 7.678 | 286,893 | -627 | 0.01% | 2,202,742 |
| 2013-10-30 | 2013-10-28 | 7.439 | 287,520 | +6,277 | 0.01% | 2,138,856 |
| 2013-10-24 | 2013-10-22 | 7.694 | 281,243 | -628 | 0.01% | 2,163,842 |
| 2013-10-23 | 2013-10-21 | 7.742 | 281,871 | +8,789 | 0.01% | 2,182,144 |
| 2013-10-22 | 2013-10-18 | 7.789 | 273,082 | -11,300 | 0.01% | 2,127,152 |
| 2013-10-21 | 2013-10-17 | 7.821 | 284,382 | -6,277 | 0.01% | 2,224,233 |
| 2013-10-16 | 2013-10-11 | 7.487 | 290,659 | +12,555 | 0.01% | 2,176,097 |
| 2013-10-11 | 2013-10-09 | 7.503 | 278,104 | -14,439 | 0.01% | 2,086,531 |
| 2013-10-09 | 2013-10-07 | 7.343 | 292,543 | +12,556 | 0.01% | 2,148,262 |
| 2013-10-07 | 2013-10-03 | 7.487 | 279,987 | -12,556 | 0.01% | 2,096,199 |
| 2013-10-04 | 2013-10-02 | 7.343 | 292,543 | -6,277 | 0.01% | 2,148,262 |
| 2013-10-03 | 2013-09-30 | 7.391 | 298,820 | -6,278 | 0.01% | 2,208,637 |
| 2013-09-27 | 2013-09-25 | 7.566 | 305,098 | +15,694 | 0.01% | 2,308,499 |
| 2013-09-24 | 2013-09-19 | 8.092 | 289,404 | +14,439 | 0.01% | 2,341,882 |
| 2013-09-23 | 2013-09-18 | 7.917 | 274,965 | -1,256 | 0.01% | 2,176,860 |
| 2013-09-12 | 2013-09-10 | 8.331 | 276,221 | -3,138 | 0.01% | 2,301,204 |
| 2013-09-10 | 2013-09-06 | 7.837 | 279,359 | -6,906 | 0.01% | 2,189,397 |
| 2013-09-09 | 2013-09-05 | 7.630 | 286,265 | -6,905 | 0.01% | 2,184,241 |
| 2013-09-04 | 2013-09-02 | 7.439 | 293,170 | -628 | 0.01% | 2,180,887 |
| 2013-08-28 | 2013-08-26 | 7.901 | 293,798 | -25,111 | 0.01% | 2,321,278 |
| 2013-08-26 | 2013-08-22 | 7.805 | 318,909 | +12,555 | 0.01% | 2,489,199 |
| 2013-08-23 | 2013-08-21 | 7.455 | 306,354 | +11,928 | 0.01% | 2,283,842 |
| 2013-08-16 | 2013-08-13 | 8.204 | 294,426 | -44,572 | 0.01% | 2,415,350 |
| 2013-08-15 | 2013-08-12 | 7.678 | 338,998 | -6,278 | 0.01% | 2,602,800 |
| 2013-08-13 | 2013-08-09 | 7.343 | 345,276 | +52,106 | 0.01% | 2,535,502 |
| 2013-08-08 | 2013-08-06 | 6.643 | 293,170 | +3,766 | 0.01% | 1,947,387 |
| 2013-07-29 | 2013-07-25 | 6.834 | 289,404 | +6,906 | 0.01% | 1,977,691 |
| 2013-07-19 | 2013-07-17 | 6.531 | 282,498 | -12,556 | 0.01% | 1,844,998 |
| 2013-07-16 | 2013-07-12 | 6.420 | 295,054 | +12,556 | 0.01% | 1,894,101 |
| 2013-07-11 | 2013-07-09 | 6.292 | 282,498 | +1,255 | 0.01% | 1,777,498 |
| 2013-07-09 | 2013-07-05 | 6.643 | 281,243 | -12,555 | 0.01% | 1,868,162 |
| 2013-07-04 | 2013-07-02 | 6.292 | 293,798 | -4,395 | 0.01% | 1,848,599 |
| 2013-07-02 | 2013-06-27 | 6.435 | 298,193 | -1,255 | 0.01% | 1,919,002 |
| 2013-06-28 | 2013-06-26 | 6.674 | 299,448 | +13,811 | 0.01% | 1,998,629 |
| 2013-06-27 | 2013-06-25 | 6.658 | 285,637 | +6,278 | 0.01% | 1,901,899 |
| 2013-06-26 | 2013-06-24 | 6.977 | 279,359 | +3,138 | 0.01% | 1,949,097 |
| 2013-06-25 | 2013-06-21 | 7.248 | 276,221 | +18,834 | 0.01% | 2,002,003 |
| 2013-06-21 | 2013-06-19 | 7.200 | 257,387 | +1,255 | 0.01% | 1,853,198 |
| 2013-06-11 | 2013-06-07 | 7.965 | 256,132 | -12,555 | 0.01% | 2,040,002 |
| 2013-06-04 | 2013-05-31 | 8.060 | 268,687 | +15,694 | 0.01% | 2,165,678 |
| 2013-05-23 | 2013-05-21 | 8.825 | 252,993 | -8,789 | 0.01% | 2,232,621 |
| 2013-05-20 | 2013-05-15 | 8.315 | 261,782 | +6,278 | 0.01% | 2,176,742 |
| 2013-05-16 | 2013-05-14 | 9.661 | 255,504 | +12,555 | 0.01% | 2,468,546 |
| 2013-05-15 | 2013-05-13 | 9.778 | 242,949 | +5,032 | 0.01% | 2,375,624 |
| 2013-05-13 | 2013-05-09 | 9.878 | 237,917 | +5,993 | 0.01% | 2,350,239 |
| 2013-05-10 | 2013-05-08 | 9.928 | 231,924 | -5,993 | 0.01% | 2,302,648 |
| 2013-05-09 | 2013-05-07 | 9.845 | 237,917 | +17,979 | 0.01% | 2,342,299 |
| 2013-05-07 | 2013-05-03 | 9.595 | 219,938 | +5,992 | 0.01% | 2,110,246 |
| 2013-05-02 | 2013-04-29 | 9.862 | 213,946 | +5,993 | 0.01% | 2,109,874 |
| 2013-04-24 | 2013-04-22 | 10.596 | 207,953 | -5,993 | 0.01% | 2,203,453 |
| 2013-04-16 | 2013-04-12 | 10.763 | 213,946 | -5,992 | 0.01% | 2,302,654 |
| 2013-04-12 | 2013-04-10 | 10.980 | 219,938 | +11,985 | 0.01% | 2,414,855 |
| 2013-04-10 | 2013-04-08 | 10.596 | 207,953 | +5,993 | 0.01% | 2,203,453 |
| 2013-04-09 | 2013-04-05 | 10.729 | 201,960 | +1,798 | 0.01% | 2,166,912 |
| 2013-03-20 | 2013-03-18 | 11.630 | 200,162 | +1,199 | 0.01% | 2,327,980 |
| 2013-03-14 | 2013-03-12 | 12.348 | 198,963 | -1,199 | 0.01% | 2,456,795 |
| 2013-03-11 | 2013-03-07 | 12.148 | 200,162 | +1,199 | 0.01% | 2,431,520 |
| 2013-03-07 | 2013-03-05 | 12.081 | 198,963 | +2,996 | 0.01% | 2,403,675 |
| 2013-03-04 | 2013-02-28 | 12.832 | 195,967 | -2,996 | 0.01% | 2,514,630 |
| 2013-03-01 | 2013-02-27 | 12.215 | 198,963 | +2,996 | 0.01% | 2,430,235 |
| 2013-02-27 | 2013-02-25 | 12.331 | 195,967 | -599 | 0.01% | 2,416,530 |
| 2013-02-26 | 2013-02-22 | 12.431 | 196,566 | +599 | 0.01% | 2,443,597 |
| 2013-02-25 | 2013-02-21 | 12.682 | 195,967 | +2,996 | 0.01% | 2,485,200 |
| 2013-02-22 | 2013-02-20 | 12.865 | 192,971 | -2,996 | 0.01% | 2,482,626 |
| 2013-02-20 | 2013-02-18 | 13.333 | 195,967 | +2,996 | 0.01% | 2,612,730 |
| 2013-02-14 | 2013-02-07 | 13.599 | 192,971 | +1,199 | 0.01% | 2,624,306 |
| 2013-01-29 | 2013-01-25 | 14.217 | 191,772 | -1,199 | 0.01% | 2,726,401 |
| 2013-01-28 | 2013-01-24 | 14.267 | 192,971 | +1,199 | 0.01% | 2,753,107 |
| 2013-01-24 | 2013-01-22 | 14.567 | 191,772 | -599 | 0.01% | 2,793,601 |
| 2013-01-18 | 2013-01-16 | 14.484 | 192,371 | +1,198 | 0.01% | 2,786,277 |
| 2013-01-16 | 2013-01-14 | 14.768 | 191,173 | -1,198 | 0.01% | 2,823,155 |
| 2013-01-15 | 2013-01-11 | 14.551 | 192,371 | +1,198 | 0.01% | 2,799,117 |
| 2013-01-14 | 2013-01-10 | 14.834 | 191,173 | -1,198 | 0.01% | 2,835,915 |
| 2013-01-10 | 2013-01-08 | 14.651 | 192,371 | +599 | 0.01% | 2,818,376 |
| 2013-01-08 | 2013-01-04 | 14.818 | 191,772 | +1,199 | 0.01% | 2,841,601 |
| 2013-01-04 | 2013-01-02 | 14.701 | 190,573 | -1,199 | 0.01% | 2,801,574 |
| 2012-12-28 | 2012-12-24 | 13.783 | 191,772 | -1,798 | 0.01% | 2,643,201 |
| 2012-12-27 | 2012-12-20 | 13.900 | 193,570 | -599 | 0.01% | 2,690,593 |
| 2012-12-18 | 2012-12-14 | 13.833 | 194,169 | -14,383 | 0.01% | 2,685,959 |
| 2012-12-17 | 2012-12-13 | 13.549 | 208,552 | -4,794 | 0.01% | 2,825,760 |
| 2012-12-14 | 2012-12-12 | 13.549 | 213,346 | +13,184 | 0.01% | 2,890,716 |
| 2012-12-11 | 2012-12-07 | 13.182 | 200,162 | -9,589 | 0.01% | 2,638,600 |
| 2012-12-07 | 2012-12-05 | 12.899 | 209,751 | +1,199 | 0.01% | 2,705,506 |
| 2012-12-05 | 2012-12-03 | 12.665 | 208,552 | +1,199 | 0.01% | 2,641,320 |
| 2012-12-04 | 2012-11-30 | 13.049 | 207,353 | -5,993 | 0.01% | 2,705,714 |
| 2012-12-03 | 2012-11-29 | 12.899 | 213,346 | +2,397 | 0.01% | 2,751,876 |
| 2012-11-27 | 2012-11-23 | 13.132 | 210,949 | -3,596 | 0.01% | 2,770,238 |
| 2012-11-23 | 2012-11-21 | 12.732 | 214,545 | +2,397 | 0.01% | 2,731,542 |
| 2012-11-15 | 2012-11-13 | 12.281 | 212,148 | +1,199 | 0.01% | 2,605,443 |
| 2012-11-14 | 2012-11-12 | 12.582 | 210,949 | -2,397 | 0.01% | 2,654,078 |
| 2012-11-13 | 2012-11-09 | 12.748 | 213,346 | +599 | 0.01% | 2,719,836 |
| 2012-11-12 | 2012-11-08 | 12.949 | 212,747 | -11,986 | 0.01% | 2,754,800 |
| 2012-11-09 | 2012-11-07 | 13.516 | 224,733 | -4,794 | 0.01% | 3,037,503 |
| 2012-11-08 | 2012-11-06 | 13.499 | 229,527 | +2,397 | 0.01% | 3,098,469 |
| 2012-11-07 | 2012-11-05 | 13.466 | 227,130 | +2,997 | 0.01% | 3,058,531 |
| 2012-11-05 | 2012-11-01 | 13.099 | 224,133 | -5,993 | 0.01% | 2,935,894 |
| 2012-11-02 | 2012-10-31 | 12.849 | 230,126 | +5,993 | 0.01% | 2,956,796 |
| 2012-10-31 | 2012-10-29 | 12.398 | 224,133 | +5,992 | 0.01% | 2,778,814 |
| 2012-10-26 | 2012-10-24 | 13.116 | 218,141 | -5,992 | 0.01% | 2,861,045 |
| 2012-10-25 | 2012-10-22 | 12.849 | 224,133 | -5,993 | 0.01% | 2,879,794 |
| 2012-10-24 | 2012-10-19 | 12.865 | 230,126 | -16,780 | 0.01% | 2,960,636 |
| 2012-10-22 | 2012-10-18 | 12.899 | 246,906 | -1,798 | 0.01% | 3,184,755 |
| 2012-10-19 | 2012-10-17 | 12.615 | 248,704 | +4,794 | 0.01% | 3,137,397 |
| 2012-10-18 | 2012-10-16 | 12.415 | 243,910 | +17,979 | 0.01% | 3,028,081 |
| 2012-10-17 | 2012-10-15 | 12.682 | 225,931 | -600 | 0.01% | 2,865,196 |
| 2012-10-15 | 2012-10-11 | 12.181 | 226,531 | +11,986 | 0.01% | 2,759,405 |
| 2012-10-12 | 2012-10-10 | 11.897 | 214,545 | +1,199 | 0.01% | 2,552,542 |
| 2012-09-26 | 2012-09-24 | 11.797 | 213,346 | +2,397 | 0.01% | 2,516,916 |
| 2012-09-25 | 2012-09-21 | 11.897 | 210,949 | +1,198 | 0.01% | 2,509,758 |
| 2012-09-21 | 2012-09-19 | 12.081 | 209,751 | +1,798 | 0.01% | 2,534,005 |
| 2012-09-18 | 2012-09-14 | 12.265 | 207,953 | -599 | 0.01% | 2,550,454 |
| 2012-09-17 | 2012-09-13 | 11.397 | 208,552 | -5,993 | 0.01% | 2,376,840 |
| 2012-09-14 | 2012-09-12 | 11.497 | 214,545 | -2,996 | 0.01% | 2,466,621 |
| 2012-09-11 | 2012-09-07 | 11.213 | 217,541 | -2,997 | 0.01% | 2,439,357 |
| 2012-09-06 | 2012-09-04 | 10.679 | 220,538 | +2,997 | 0.01% | 2,355,203 |
| 2012-09-03 | 2012-08-30 | 10.946 | 217,541 | +5,393 | 0.01% | 2,381,277 |
| 2012-08-31 | 2012-08-29 | 10.846 | 212,148 | +5,993 | 0.01% | 2,301,003 |
| 2012-08-24 | 2012-08-22 | 11.764 | 206,155 | +2,397 | 0.01% | 2,425,202 |
| 2012-08-17 | 2012-08-15 | 12.064 | 203,758 | +1,199 | 0.01% | 2,458,204 |
| 2012-08-10 | 2012-08-08 | 13.149 | 202,559 | +11,986 | 0.01% | 2,663,438 |
| 2012-08-08 | 2012-08-06 | 12.782 | 190,573 | -17,380 | 0.01% | 2,435,875 |
| 2012-08-07 | 2012-08-03 | 12.698 | 207,953 | +17,380 | 0.01% | 2,640,674 |
| 2012-08-03 | 2012-08-01 | 12.281 | 190,573 | -7,192 | 0.01% | 2,340,475 |
| 2012-08-01 | 2012-07-30 | 11.530 | 197,765 | -9,588 | 0.01% | 2,280,302 |
| 2012-07-30 | 2012-07-26 | 10.729 | 207,353 | +5,992 | 0.01% | 2,224,775 |
| 2012-07-27 | 2012-07-25 | 10.813 | 201,361 | +1,798 | 0.01% | 2,177,285 |
| 2012-07-19 | 2012-07-17 | 11.197 | 199,563 | -5,993 | 0.01% | 2,234,433 |
| 2012-07-18 | 2012-07-16 | 11.113 | 205,556 | -17,379 | 0.01% | 2,284,385 |
| 2012-07-16 | 2012-07-12 | 10.746 | 222,935 | +17,379 | 0.01% | 2,395,681 |
| 2012-07-10 | 2012-07-06 | 11.464 | 205,556 | -13,184 | 0.01% | 2,356,415 |
| 2012-07-06 | 2012-07-04 | 11.597 | 218,740 | +13,184 | 0.01% | 2,536,751 |
| 2012-07-05 | 2012-07-03 | 11.063 | 205,556 | -11,985 | 0.01% | 2,274,095 |
| 2012-07-04 | 2012-06-29 | 10.579 | 217,541 | +10,787 | 0.01% | 2,301,417 |
| 2012-07-03 | 2012-06-28 | 10.162 | 206,754 | +1,198 | 0.01% | 2,101,049 |
| 2012-06-26 | 2012-06-22 | 10.779 | 205,556 | +5,993 | 0.01% | 2,215,785 |
| 2012-06-21 | 2012-06-19 | 11.547 | 199,563 | -5,993 | 0.01% | 2,304,364 |
| 2012-06-19 | 2012-06-15 | 11.430 | 205,556 | +1,798 | 0.01% | 2,349,555 |
| 2012-06-13 | 2012-06-11 | 11.247 | 203,758 | -5,993 | 0.01% | 2,291,603 |
| 2012-06-08 | 2012-06-06 | 10.963 | 209,751 | +5,993 | 0.01% | 2,299,505 |
| 2012-06-07 | 2012-06-05 | 10.980 | 203,758 | +5,993 | 0.01% | 2,237,203 |
| 2012-06-05 | 2012-06-01 | 11.714 | 197,765 | +1,798 | 0.01% | 2,316,602 |
| 2012-05-31 | 2012-05-29 | 12.231 | 195,967 | -1,199 | 0.01% | 2,396,910 |
| 2012-05-29 | 2012-05-25 | 12.349 | 197,166 | -79,975 | 0.01% | 2,434,789 |
| 2012-05-25 | 2012-05-23 | 12.539 | 277,141 | +1,154 | 0.01% | 3,475,195 |
| 2012-05-22 | 2012-05-18 | 12.886 | 275,987 | -5,773 | 0.01% | 3,556,325 |
| 2012-05-14 | 2012-05-10 | 14.341 | 281,760 | +5,773 | 0.01% | 4,040,634 |
| 2012-04-20 | 2012-04-18 | 15.085 | 275,987 | -5,773 | 0.01% | 4,163,386 |
| 2012-04-18 | 2012-04-16 | 14.999 | 281,760 | +5,773 | 0.01% | 4,226,074 |
| 2012-03-27 | 2012-03-23 | 15.259 | 275,987 | -577 | 0.01% | 4,211,186 |
| 2012-02-14 | 2012-02-10 | 17.458 | 276,564 | -2,887 | 0.01% | 4,828,320 |
| 2012-02-10 | 2012-02-08 | 17.805 | 279,451 | -17,321 | 0.01% | 4,975,522 |
| 2012-01-30 | 2012-01-26 | 17.666 | 296,772 | +2,887 | 0.01% | 5,242,796 |
| 2012-01-20 | 2012-01-18 | 17.060 | 293,885 | -11,548 | 0.01% | 5,013,644 |
| 2012-01-19 | 2012-01-17 | 17.285 | 305,433 | -2,887 | 0.01% | 5,279,422 |
| 2012-01-17 | 2012-01-13 | 16.558 | 308,320 | -1,155 | 0.01% | 5,105,043 |
| 2012-01-16 | 2012-01-12 | 16.125 | 309,475 | +2,887 | 0.01% | 4,990,167 |
| 2012-01-13 | 2012-01-11 | 16.402 | 306,588 | -4,619 | 0.01% | 5,028,576 |
| 2012-01-12 | 2012-01-10 | 15.796 | 311,207 | +2,887 | 0.01% | 4,915,685 |
| 2011-12-28 | 2011-12-22 | 14.497 | 308,320 | +4,042 | 0.01% | 4,469,583 |
| 2011-12-19 | 2011-12-15 | 14.843 | 304,278 | +2,887 | 0.01% | 4,516,388 |
| 2011-12-16 | 2011-12-14 | 15.311 | 301,391 | -1,155 | 0.01% | 4,614,476 |
| 2011-12-14 | 2011-12-12 | 15.692 | 302,546 | +1,155 | 0.01% | 4,747,440 |
| 2011-12-13 | 2011-12-09 | 15.761 | 301,391 | +5,774 | 0.01% | 4,750,196 |
| 2011-12-08 | 2011-12-06 | 16.073 | 295,617 | +1,154 | 0.01% | 4,751,352 |
| 2011-12-05 | 2011-12-01 | 16.471 | 294,463 | -2,309 | 0.01% | 4,850,105 |
| 2011-12-01 | 2011-11-29 | 15.432 | 296,772 | +1,155 | 0.01% | 4,579,736 |
| 2011-11-25 | 2011-11-23 | 15.553 | 295,617 | +1,154 | 0.01% | 4,597,753 |
| 2011-11-16 | 2011-11-14 | 18.151 | 294,463 | -5,774 | 0.01% | 5,344,805 |
| 2011-11-14 | 2011-11-10 | 17.060 | 300,237 | +2,887 | 0.01% | 5,122,009 |
| 2011-11-11 | 2011-11-09 | 18.012 | 297,350 | -2,887 | 0.01% | 5,356,007 |
| 2011-11-08 | 2011-11-04 | 17.701 | 300,237 | -1,154 | 0.01% | 5,314,409 |
| 2011-11-04 | 2011-11-02 | 17.458 | 301,391 | -1,155 | 0.01% | 5,261,756 |
| 2011-11-01 | 2011-10-28 | 17.424 | 302,546 | -2,887 | 0.01% | 5,271,440 |
| 2011-10-27 | 2011-10-25 | 15.951 | 305,433 | -2,887 | 0.01% | 4,872,092 |
| 2011-10-26 | 2011-10-24 | 15.155 | 308,320 | -4,619 | 0.01% | 4,672,503 |
| 2011-10-24 | 2011-10-20 | 13.631 | 312,939 | +1,732 | 0.01% | 4,265,543 |
| 2011-10-21 | 2011-10-19 | 13.960 | 311,207 | -577 | 0.01% | 4,344,344 |
| 2011-10-17 | 2011-10-13 | 14.704 | 311,784 | -8,083 | 0.01% | 4,584,599 |
| 2011-10-14 | 2011-10-12 | 14.167 | 319,867 | -3,465 | 0.01% | 4,531,715 |
| 2011-10-13 | 2011-10-11 | 14.150 | 323,332 | +10,393 | 0.01% | 4,575,205 |
| 2011-10-12 | 2011-10-10 | 13.232 | 312,939 | +1,155 | 0.01% | 4,140,882 |
| 2011-10-11 | 2011-10-07 | 13.007 | 311,784 | -13,857 | 0.01% | 4,055,399 |
| 2011-10-10 | 2011-10-06 | 12.245 | 325,641 | +13,857 | 0.01% | 3,987,478 |
| 2011-10-06 | 2011-10-03 | 12.141 | 311,784 | -1,155 | 0.01% | 3,785,399 |
| 2011-10-04 | 2011-09-30 | 12.245 | 312,939 | +1,155 | 0.01% | 3,831,942 |
| 2011-09-26 | 2011-09-22 | 13.475 | 311,784 | +2,887 | 0.01% | 4,201,199 |
| 2011-09-22 | 2011-09-20 | 14.912 | 308,897 | -578 | 0.01% | 4,606,347 |
| 2011-09-21 | 2011-09-19 | 14.306 | 309,475 | -3,464 | 0.01% | 4,427,366 |
| 2011-09-19 | 2011-09-15 | 16.765 | 312,939 | -2,887 | 0.01% | 5,246,563 |
| 2011-09-15 | 2011-09-12 | 16.280 | 315,826 | +2,887 | 0.01% | 5,141,805 |
| 2011-09-12 | 2011-09-08 | 17.216 | 312,939 | +2,310 | 0.01% | 5,387,483 |
| 2011-09-08 | 2011-09-06 | 16.921 | 310,629 | +2,309 | 0.01% | 5,256,255 |
| 2011-09-07 | 2011-09-05 | 16.696 | 308,320 | +1,155 | 0.01% | 5,147,763 |
| 2011-09-06 | 2011-09-02 | 17.268 | 307,165 | +2,887 | 0.01% | 5,304,039 |
| 2011-09-02 | 2011-08-31 | 18.082 | 304,278 | -2,310 | 0.01% | 5,501,877 |
| 2011-08-22 | 2011-08-18 | 17.528 | 306,588 | +4,619 | 0.01% | 5,373,726 |
| 2011-08-19 | 2011-08-17 | 17.389 | 301,969 | -4,041 | 0.01% | 5,250,926 |
| 2011-08-15 | 2011-08-11 | 15.674 | 306,010 | +2,887 | 0.01% | 4,796,496 |
| 2011-08-11 | 2011-08-09 | 16.125 | 303,123 | +577 | 0.01% | 4,887,744 |
| 2011-08-09 | 2011-08-05 | 17.909 | 302,546 | +1,155 | 0.01% | 5,418,160 |
| 2011-08-08 | 2011-08-04 | 18.844 | 301,391 | -578 | 0.01% | 5,679,355 |
| 2011-08-04 | 2011-08-02 | 18.948 | 301,969 | +578 | 0.01% | 5,721,627 |
| 2011-07-27 | 2011-07-25 | 19.918 | 301,391 | -1,155 | 0.01% | 6,002,995 |
| 2011-07-26 | 2011-07-22 | 19.537 | 302,546 | -7,506 | 0.01% | 5,910,720 |
| 2011-07-21 | 2011-07-19 | 17.978 | 310,052 | -4,042 | 0.01% | 5,574,061 |
| 2011-07-15 | 2011-07-13 | 17.770 | 314,094 | -5,773 | 0.01% | 5,581,448 |
| 2011-07-12 | 2011-07-08 | 18.671 | 319,867 | +5,773 | 0.01% | 5,972,113 |
| 2011-07-05 | 2011-06-30 | 18.151 | 314,094 | -1,154 | 0.01% | 5,701,128 |
| 2011-06-21 | 2011-06-17 | 17.666 | 315,248 | -5,774 | 0.01% | 5,569,194 |
| 2011-06-20 | 2011-06-16 | 17.770 | 321,022 | +1,155 | 0.01% | 5,704,558 |
| 2011-06-17 | 2011-06-15 | 18.012 | 319,867 | -2,310 | 0.01% | 5,761,594 |
| 2011-06-16 | 2011-06-14 | 17.874 | 322,177 | -6,928 | 0.01% | 5,758,562 |
| 2011-06-15 | 2011-06-13 | 17.562 | 329,105 | -578 | 0.01% | 5,779,793 |
| 2011-06-13 | 2011-06-09 | 17.770 | 329,683 | +578 | 0.01% | 5,858,464 |
| 2011-06-08 | 2011-06-03 | 17.354 | 329,105 | -1,155 | 0.01% | 5,711,393 |
| 2011-06-02 | 2011-05-31 | 18.220 | 330,260 | +2,309 | 0.01% | 6,017,437 |
| 2011-05-25 | 2011-05-23 | 17.060 | 327,951 | +3,465 | 0.01% | 5,594,806 |
| 2011-05-20 | 2011-05-18 | 17.216 | 324,486 | +5,773 | 0.01% | 5,586,274 |
| 2011-05-17 | 2011-05-13 | 17.250 | 318,713 | +5,774 | 0.01% | 5,497,927 |
| 2011-05-13 | 2011-05-11 | 17.597 | 312,939 | -2,309 | 0.01% | 5,506,723 |
| 2011-05-11 | 2011-05-06 | 18.082 | 315,248 | -1,732 | 0.01% | 5,700,234 |
| 2011-05-09 | 2011-05-05 | 18.151 | 316,980 | +2,886 | 0.01% | 5,753,512 |
| 2011-05-05 | 2011-05-03 | 18.428 | 314,094 | -8,660 | 0.01% | 5,788,168 |
| 2011-05-04 | 2011-04-29 | 18.740 | 322,754 | -13,857 | 0.01% | 6,048,376 |
| 2011-05-03 | 2011-04-28 | 18.705 | 336,611 | +8,083 | 0.01% | 6,296,394 |
| 2011-04-29 | 2011-04-27 | 17.943 | 328,528 | -2,887 | 0.01% | 5,894,840 |
| 2011-04-27 | 2011-04-21 | 17.909 | 331,415 | +1,732 | 0.01% | 5,935,162 |
| 2011-04-21 | 2011-04-19 | 18.339 | 329,683 | +8,697 | 0.01% | 6,045,894 |
| 2011-04-20 | 2011-04-18 | 18.515 | 320,986 | -2,835 | 0.01% | 5,943,004 |
| 2011-04-19 | 2011-04-15 | 18.656 | 323,821 | +2,835 | 0.01% | 6,041,173 |
| 2011-04-15 | 2011-04-13 | 18.656 | 320,986 | +567 | 0.01% | 5,988,284 |
| 2011-04-14 | 2011-04-12 | 18.656 | 320,419 | +567 | 0.01% | 5,977,706 |
| 2011-04-13 | 2011-04-11 | 18.868 | 319,852 | -1,134 | 0.01% | 6,034,808 |
| 2011-04-11 | 2011-04-07 | 18.797 | 320,986 | -14,745 | 0.01% | 6,033,564 |
| 2011-04-08 | 2011-04-06 | 18.691 | 335,731 | +5,671 | 0.01% | 6,275,205 |
| 2011-04-07 | 2011-04-04 | 18.691 | 330,060 | -2,835 | 0.01% | 6,169,207 |
| 2011-04-01 | 2011-03-30 | 18.726 | 332,895 | +2,835 | 0.01% | 6,233,937 |
| 2011-03-31 | 2011-03-29 | 18.374 | 330,060 | +2,836 | 0.01% | 6,064,447 |
| 2011-03-30 | 2011-03-28 | 18.162 | 327,224 | +2,836 | 0.01% | 5,943,099 |
| 2011-03-29 | 2011-03-25 | 18.021 | 324,388 | -568 | 0.01% | 5,845,831 |
| 2011-03-28 | 2011-03-24 | 18.585 | 324,956 | +9,074 | 0.01% | 6,039,428 |
| 2011-03-25 | 2011-03-23 | 18.938 | 315,882 | +1,702 | 0.01% | 5,982,184 |
| 2011-03-23 | 2011-03-21 | 20.878 | 314,180 | +1,134 | 0.01% | 6,559,351 |
| 2011-03-22 | 2011-03-18 | 20.278 | 313,046 | +1,134 | 0.01% | 6,347,995 |
| 2011-03-15 | 2011-03-11 | 20.208 | 311,912 | +2,268 | 0.01% | 6,303,000 |
| 2011-03-14 | 2011-03-10 | 20.596 | 309,644 | +568 | 0.01% | 6,377,289 |
| 2011-03-10 | 2011-03-08 | 20.737 | 309,076 | -7,940 | 0.01% | 6,409,191 |
| 2011-03-09 | 2011-03-07 | 20.349 | 317,016 | +2,268 | 0.01% | 6,450,860 |
| 2011-02-10 | 2011-02-08 | 19.925 | 314,748 | -1,134 | 0.01% | 6,271,509 |
| 2011-02-09 | 2011-02-07 | 19.996 | 315,882 | +567 | 0.01% | 6,316,384 |
| 2011-01-31 | 2011-01-27 | 20.349 | 315,315 | -1,134 | 0.01% | 6,416,247 |
| 2011-01-26 | 2011-01-24 | 20.349 | 316,449 | +567 | 0.01% | 6,439,322 |
| 2011-01-25 | 2011-01-21 | 20.737 | 315,882 | +567 | 0.01% | 6,550,324 |
| 2011-01-24 | 2011-01-20 | 21.230 | 315,315 | +5,671 | 0.01% | 6,694,247 |
| 2011-01-21 | 2011-01-19 | 21.759 | 309,644 | +1,135 | 0.01% | 6,737,650 |
| 2011-01-20 | 2011-01-18 | 21.865 | 308,509 | -567 | 0.01% | 6,745,593 |
| 2011-01-17 | 2011-01-13 | 22.500 | 309,076 | +5,671 | 0.01% | 6,954,190 |
| 2011-01-14 | 2011-01-12 | 22.747 | 303,405 | -1,135 | 0.01% | 6,901,493 |
| 2011-01-10 | 2011-01-06 | 22.888 | 304,540 | -8,506 | 0.01% | 6,970,271 |
| 2011-01-07 | 2011-01-05 | 22.853 | 313,046 | +1,701 | 0.01% | 7,153,915 |
| 2010-12-23 | 2010-12-21 | 21.019 | 311,345 | -567 | 0.01% | 6,544,082 |
| 2010-12-22 | 2010-12-20 | 20.666 | 311,912 | -1,701 | 0.01% | 6,446,000 |
| 2010-12-21 | 2010-12-17 | 20.666 | 313,613 | +567 | 0.01% | 6,481,153 |
| 2010-12-20 | 2010-12-16 | 20.701 | 313,046 | -567 | 0.01% | 6,480,475 |
| 2010-12-17 | 2010-12-15 | 20.737 | 313,613 | -567 | 0.01% | 6,503,273 |
| 2010-12-16 | 2010-12-14 | 21.125 | 314,180 | -568 | 0.01% | 6,636,910 |
| 2010-12-15 | 2010-12-13 | 20.525 | 314,748 | +1,702 | 0.01% | 6,460,209 |
| 2010-12-10 | 2010-12-08 | 20.772 | 313,046 | +567 | 0.01% | 6,502,555 |
| 2010-12-08 | 2010-12-06 | 20.596 | 312,479 | +2,268 | 0.01% | 6,435,678 |
| 2010-12-07 | 2010-12-03 | 20.666 | 310,211 | +1,702 | 0.01% | 6,410,847 |
| 2010-12-06 | 2010-12-02 | 21.230 | 308,509 | +3,969 | 0.01% | 6,549,753 |
| 2010-12-01 | 2010-11-29 | 21.548 | 304,540 | +1,702 | 0.01% | 6,562,150 |
| 2010-11-26 | 2010-11-24 | 22.006 | 302,838 | +2,268 | 0.01% | 6,664,316 |
| 2010-11-25 | 2010-11-23 | 21.795 | 300,570 | +5,671 | 0.01% | 6,550,806 |
| 2010-11-24 | 2010-11-22 | 22.359 | 294,899 | +5,672 | 0.01% | 6,593,609 |
| 2010-11-19 | 2010-11-17 | 21.865 | 289,227 | +3,969 | 0.01% | 6,323,989 |
| 2010-11-16 | 2010-11-12 | 24.228 | 285,258 | -2,268 | 0.01% | 6,911,227 |
| 2010-11-15 | 2010-11-11 | 24.828 | 287,526 | +5,104 | 0.01% | 7,138,556 |
| 2010-11-11 | 2010-11-09 | 24.757 | 282,422 | +2,835 | 0.01% | 6,991,917 |
| 2010-11-09 | 2010-11-05 | 25.180 | 279,587 | -2,835 | 0.01% | 7,040,051 |
| 2010-11-08 | 2010-11-04 | 24.722 | 282,422 | +2,835 | 0.01% | 6,981,957 |
| 2010-11-02 | 2010-10-29 | 23.628 | 279,587 | -2,835 | 0.01% | 6,606,210 |
| 2010-11-01 | 2010-10-28 | 24.299 | 282,422 | +567 | 0.01% | 6,862,437 |
| 2010-10-29 | 2010-10-27 | 24.898 | 281,855 | +5,104 | 0.01% | 7,017,639 |
| 2010-10-28 | 2010-10-26 | 26.450 | 276,751 | -5,104 | 0.01% | 7,320,000 |
| 2010-10-27 | 2010-10-25 | 26.203 | 281,855 | +10,775 | 0.01% | 7,385,419 |
| 2010-10-26 | 2010-10-22 | 25.251 | 271,080 | -14,178 | 0.01% | 6,844,963 |
| 2010-10-22 | 2010-10-20 | 24.263 | 285,258 | +1,135 | 0.01% | 6,921,287 |
| 2010-10-20 | 2010-10-18 | 24.369 | 284,123 | -6,239 | 0.01% | 6,923,808 |
| 2010-10-19 | 2010-10-15 | 24.933 | 290,362 | -2,835 | 0.01% | 7,239,687 |
| 2010-10-18 | 2010-10-14 | 25.180 | 293,197 | -3,403 | 0.01% | 7,382,753 |
| 2010-10-15 | 2010-10-13 | 25.392 | 296,600 | -11,909 | 0.01% | 7,531,201 |
| 2010-10-14 | 2010-10-12 | 24.722 | 308,509 | +10,208 | 0.01% | 7,626,872 |
| 2010-10-13 | 2010-10-11 | 24.651 | 298,301 | +2,835 | 0.01% | 7,353,473 |
| 2010-10-12 | 2010-10-08 | 23.593 | 295,466 | -5,671 | 0.01% | 6,970,986 |
| 2010-10-11 | 2010-10-07 | 23.593 | 301,137 | -1,134 | 0.01% | 7,104,783 |
| 2010-10-08 | 2010-10-06 | 23.523 | 302,271 | +567 | 0.01% | 7,110,218 |
| 2010-10-07 | 2010-10-05 | 23.734 | 301,704 | -1,701 | 0.01% | 7,160,721 |
| 2010-10-04 | 2010-09-29 | 22.324 | 303,405 | -4,537 | 0.01% | 6,773,093 |
| 2010-09-29 | 2010-09-27 | 21.971 | 307,942 | +1,134 | 0.01% | 6,765,775 |
| 2010-09-27 | 2010-09-22 | 21.548 | 306,808 | -2,836 | 0.01% | 6,611,020 |
| 2010-09-22 | 2010-09-20 | 21.795 | 309,644 | +5,104 | 0.01% | 6,748,570 |
| 2010-09-21 | 2010-09-17 | 21.160 | 304,540 | -5,671 | 0.01% | 6,444,010 |
| 2010-09-16 | 2010-09-14 | 20.983 | 310,211 | +1,702 | 0.01% | 6,509,307 |
| 2010-09-15 | 2010-09-13 | 21.195 | 308,509 | -7,373 | 0.01% | 6,538,873 |
| 2010-09-13 | 2010-09-09 | 20.349 | 315,882 | -2,835 | 0.01% | 6,427,784 |
| 2010-09-08 | 2010-09-06 | 20.772 | 318,717 | -2,836 | 0.01% | 6,620,353 |
| 2010-09-07 | 2010-09-03 | 20.349 | 321,553 | -3,403 | 0.01% | 6,543,182 |
| 2010-08-27 | 2010-08-25 | 19.326 | 324,956 | +1,135 | 0.01% | 6,280,088 |
| 2010-08-24 | 2010-08-20 | 19.890 | 323,821 | +2,835 | 0.01% | 6,440,873 |
| 2010-08-20 | 2010-08-18 | 19.925 | 320,986 | -2,835 | 0.01% | 6,395,804 |
| 2010-08-19 | 2010-08-17 | 19.643 | 323,821 | -1,135 | 0.01% | 6,360,933 |
| 2010-08-17 | 2010-08-13 | 18.515 | 324,956 | -17,013 | 0.01% | 6,016,508 |
| 2010-08-16 | 2010-08-12 | 18.480 | 341,969 | +9,641 | 0.01% | 6,319,440 |
| 2010-08-13 | 2010-08-11 | 18.550 | 332,328 | +11,342 | 0.01% | 6,164,719 |
| 2010-08-12 | 2010-08-10 | 19.150 | 320,986 | +2,836 | 0.01% | 6,146,764 |
| 2010-08-05 | 2010-08-03 | 19.679 | 318,150 | -1,702 | 0.01% | 6,260,755 |
| 2010-08-04 | 2010-08-02 | 19.925 | 319,852 | -2,835 | 0.01% | 6,373,208 |
| 2010-08-03 | 2010-07-30 | 19.114 | 322,687 | +2,835 | 0.01% | 6,167,957 |
| 2010-08-02 | 2010-07-29 | 19.361 | 319,852 | -6,238 | 0.01% | 6,192,728 |
| 2010-07-23 | 2010-07-21 | 19.150 | 326,090 | -10,775 | 0.01% | 6,244,503 |
| 2010-07-16 | 2010-07-14 | 18.268 | 336,865 | -3,403 | 0.01% | 6,153,841 |
| 2010-07-15 | 2010-07-13 | 17.986 | 340,268 | +1,702 | 0.01% | 6,120,007 |
| 2010-07-13 | 2010-07-09 | 18.268 | 338,566 | +3,402 | 0.01% | 6,184,915 |
| 2010-07-12 | 2010-07-08 | 17.492 | 335,164 | -1,134 | 0.01% | 5,862,727 |
| 2010-07-07 | 2010-07-05 | 16.663 | 336,298 | -1,134 | 0.01% | 5,603,853 |
| 2010-07-06 | 2010-07-02 | 16.681 | 337,432 | +2,268 | 0.01% | 5,628,699 |
| 2010-07-05 | 2010-06-30 | 17.439 | 335,164 | +2,269 | 0.01% | 5,844,997 |
| 2010-07-02 | 2010-06-29 | 17.616 | 332,895 | +2,835 | 0.01% | 5,864,127 |
| 2010-06-30 | 2010-06-28 | 18.515 | 330,060 | +1,135 | 0.01% | 6,111,007 |
| 2010-06-23 | 2010-06-21 | 20.807 | 328,925 | -9,641 | 0.01% | 6,843,992 |
| 2010-06-21 | 2010-06-17 | 19.573 | 338,566 | -1,135 | 0.01% | 6,626,694 |
| 2010-06-15 | 2010-06-11 | 18.973 | 339,701 | -14,177 | 0.01% | 6,445,249 |
| 2010-06-14 | 2010-06-10 | 18.233 | 353,878 | +6,805 | 0.02% | 6,452,154 |
| 2010-06-10 | 2010-06-08 | 17.810 | 347,073 | +2,268 | 0.01% | 6,181,200 |
| 2010-06-08 | 2010-06-04 | 18.409 | 344,805 | -567 | 0.01% | 6,347,529 |
| 2010-06-07 | 2010-06-03 | 18.444 | 345,372 | -567 | 0.01% | 6,370,146 |
| 2010-06-03 | 2010-06-01 | 17.880 | 345,939 | +567 | 0.01% | 6,185,404 |
| 2010-06-02 | 2010-05-31 | 18.832 | 345,372 | +2,836 | 0.01% | 6,504,127 |
| 2010-05-27 | 2010-05-25 | 16.822 | 342,536 | +1,134 | 0.01% | 5,762,159 |
| 2010-05-25 | 2010-05-20 | 18.178 | 341,402 | +5,604 | 0.01% | 6,206,153 |
| 2010-05-20 | 2010-05-18 | 19.971 | 335,798 | -2,789 | 0.01% | 6,706,281 |
| 2010-05-19 | 2010-05-17 | 19.433 | 338,587 | +1,116 | 0.01% | 6,579,880 |
| 2010-05-18 | 2010-05-14 | 20.007 | 337,471 | +1,115 | 0.01% | 6,751,792 |
| 2010-05-17 | 2010-05-13 | 20.545 | 336,356 | -1,673 | 0.01% | 6,910,385 |
| 2010-05-11 | 2010-05-07 | 19.613 | 338,029 | +1,673 | 0.01% | 6,629,636 |
| 2010-05-10 | 2010-05-06 | 19.828 | 336,356 | +10,041 | 0.01% | 6,669,185 |
| 2010-05-07 | 2010-05-05 | 19.971 | 326,315 | +9,482 | 0.01% | 6,516,894 |
| 2010-05-04 | 2010-04-30 | 21.585 | 316,833 | -1,673 | 0.01% | 6,838,728 |
| 2010-05-03 | 2010-04-29 | 20.724 | 318,506 | +1,673 | 0.01% | 6,600,759 |
| 2010-04-30 | 2010-04-28 | 21.119 | 316,833 | +6,136 | 0.01% | 6,691,048 |
| 2010-04-29 | 2010-04-27 | 21.441 | 310,697 | +10,041 | 0.01% | 6,661,725 |
| 2010-04-26 | 2010-04-22 | 21.692 | 300,656 | +6,136 | 0.01% | 6,521,893 |
| 2010-04-23 | 2010-04-21 | 21.907 | 294,520 | +3,346 | 0.01% | 6,452,150 |
| 2010-04-19 | 2010-04-15 | 23.377 | 291,174 | +558 | 0.01% | 6,806,888 |
| 2010-04-08 | 2010-04-01 | 22.553 | 290,616 | -7,809 | 0.01% | 6,554,183 |
| 2010-04-07 | 2010-03-31 | 21.728 | 298,425 | -2,789 | 0.01% | 6,484,198 |
| 2010-03-30 | 2010-03-26 | 21.119 | 301,214 | -5,578 | 0.01% | 6,361,197 |
| 2010-03-26 | 2010-03-24 | 20.760 | 306,792 | +2,789 | 0.01% | 6,368,997 |
| 2010-03-24 | 2010-03-22 | 20.724 | 304,003 | +8,367 | 0.01% | 6,300,197 |
| 2010-03-22 | 2010-03-18 | 21.656 | 295,636 | -1,116 | 0.01% | 6,402,398 |
| 2010-03-12 | 2010-03-10 | 22.947 | 296,752 | -5,578 | 0.01% | 6,809,607 |
| 2010-03-11 | 2010-03-09 | 22.875 | 302,330 | -1,115 | 0.01% | 6,915,926 |
| 2010-03-10 | 2010-03-08 | 23.198 | 303,445 | -558 | 0.01% | 7,039,352 |
| 2010-03-05 | 2010-03-03 | 22.481 | 304,003 | -11,156 | 0.01% | 6,834,297 |
| 2010-03-02 | 2010-02-26 | 22.194 | 315,159 | -2,789 | 0.01% | 6,994,695 |
| 2010-02-24 | 2010-02-22 | 21.262 | 317,948 | -11,156 | 0.01% | 6,760,195 |
| 2010-02-22 | 2010-02-18 | 21.334 | 329,104 | +557 | 0.01% | 7,020,993 |
| 2010-02-19 | 2010-02-17 | 21.585 | 328,547 | -3,904 | 0.01% | 7,091,571 |
| 2010-02-17 | 2010-02-11 | 20.903 | 332,451 | -558 | 0.01% | 6,949,357 |
| 2010-02-11 | 2010-02-09 | 19.648 | 333,009 | -558 | 0.01% | 6,543,121 |
| 2010-02-10 | 2010-02-08 | 19.111 | 333,567 | +11,156 | 0.01% | 6,374,685 |
| 2010-02-09 | 2010-02-05 | 19.505 | 322,411 | +7,810 | 0.01% | 6,288,646 |
| 2010-02-08 | 2010-02-04 | 20.868 | 314,601 | +557 | 0.01% | 6,564,951 |
| 2010-02-05 | 2010-02-03 | 21.836 | 314,044 | +2,232 | 0.01% | 6,857,349 |
| 2010-02-03 | 2010-02-01 | 21.405 | 311,812 | -5,578 | 0.01% | 6,674,452 |
| 2010-01-28 | 2010-01-26 | 21.298 | 317,390 | +2,789 | 0.01% | 6,759,711 |
| 2010-01-27 | 2010-01-25 | 22.589 | 314,601 | +5,578 | 0.01% | 7,106,391 |
| 2010-01-25 | 2010-01-21 | 23.126 | 309,023 | +20,081 | 0.01% | 7,146,591 |
| 2010-01-22 | 2010-01-20 | 23.951 | 288,942 | +5,578 | 0.01% | 6,920,470 |
| 2010-01-21 | 2010-01-19 | 24.632 | 283,364 | +2,231 | 0.01% | 6,979,910 |
| 2010-01-20 | 2010-01-18 | 24.381 | 281,133 | +2,789 | 0.01% | 6,854,396 |
| 2010-01-19 | 2010-01-15 | 24.955 | 278,344 | +9,483 | 0.01% | 6,946,076 |
| 2010-01-18 | 2010-01-14 | 25.027 | 268,861 | +11,713 | 0.01% | 6,728,708 |
| 2010-01-15 | 2010-01-13 | 25.923 | 257,148 | +558 | 0.01% | 6,666,070 |
| 2010-01-14 | 2010-01-12 | 27.465 | 256,590 | +1,116 | 0.01% | 7,047,205 |
| 2010-01-13 | 2010-01-11 | 28.540 | 255,474 | -3,905 | 0.01% | 7,291,354 |
| 2010-01-11 | 2010-01-07 | 28.146 | 259,379 | +7,809 | 0.01% | 7,300,505 |
| 2010-01-08 | 2010-01-06 | 28.469 | 251,570 | -2,231 | 0.01% | 7,161,892 |
| 2010-01-07 | 2010-01-05 | 27.035 | 253,801 | +2,231 | 0.01% | 6,861,406 |
| 2010-01-05 | 2009-12-31 | 25.529 | 251,570 | +2,789 | 0.01% | 6,422,251 |
| 2010-01-04 | 2009-12-29 | 25.565 | 248,781 | +2,789 | 0.01% | 6,359,971 |
| 2009-12-29 | 2009-12-24 | 25.170 | 245,992 | -1,115 | 0.01% | 6,191,652 |
| 2009-12-23 | 2009-12-21 | 23.951 | 247,107 | -1,116 | 0.01% | 5,918,477 |
| 2009-12-21 | 2009-12-17 | 24.991 | 248,223 | -2,789 | 0.01% | 6,203,306 |
| 2009-12-18 | 2009-12-16 | 25.170 | 251,012 | +2,231 | 0.01% | 6,318,006 |
| 2009-12-15 | 2009-12-11 | 25.493 | 248,781 | -3,346 | 0.01% | 6,342,131 |
| 2009-12-07 | 2009-12-03 | 25.493 | 252,127 | +1,115 | 0.01% | 6,427,430 |
| 2009-12-04 | 2009-12-02 | 25.098 | 251,012 | -2,789 | 0.01% | 6,300,006 |
| 2009-12-01 | 2009-11-27 | 22.589 | 253,801 | -3,904 | 0.01% | 5,733,005 |
| 2009-11-27 | 2009-11-25 | 24.668 | 257,705 | +2,231 | 0.01% | 6,357,110 |
| 2009-11-26 | 2009-11-24 | 24.166 | 255,474 | -2,231 | 0.01% | 6,173,835 |
| 2009-11-24 | 2009-11-20 | 23.772 | 257,705 | +2,231 | 0.01% | 6,126,110 |
| 2009-11-23 | 2009-11-19 | 24.238 | 255,474 | -5,578 | 0.01% | 6,192,155 |
| 2009-11-18 | 2009-11-16 | 24.345 | 261,052 | -2,231 | 0.01% | 6,355,434 |
| 2009-11-16 | 2009-11-12 | 23.628 | 263,283 | +1,673 | 0.01% | 6,220,949 |
| 2009-11-13 | 2009-11-11 | 23.700 | 261,610 | -5,578 | 0.01% | 6,200,179 |
| 2009-11-12 | 2009-11-10 | 23.413 | 267,188 | -1,673 | 0.01% | 6,255,738 |
| 2009-11-11 | 2009-11-09 | 23.270 | 268,861 | +15,618 | 0.01% | 6,256,349 |
| 2009-11-10 | 2009-11-06 | 22.015 | 253,243 | +4,462 | 0.01% | 5,575,120 |
| 2009-11-09 | 2009-11-05 | 21.047 | 248,781 | +558 | 0.01% | 5,236,049 |
| 2009-11-06 | 2009-11-04 | 20.939 | 248,223 | -558 | 0.01% | 5,197,605 |
| 2009-11-05 | 2009-11-03 | 20.258 | 248,781 | -557 | 0.01% | 5,039,809 |
| 2009-11-04 | 2009-11-02 | 20.366 | 249,338 | -2,232 | 0.01% | 5,077,913 |
| 2009-11-03 | 2009-10-30 | 20.007 | 251,570 | -557 | 0.01% | 5,033,169 |
| 2009-11-02 | 2009-10-29 | 19.147 | 252,127 | +2,231 | 0.01% | 4,827,353 |
| 2009-10-30 | 2009-10-28 | 19.792 | 249,896 | +1,115 | 0.01% | 4,945,917 |
| 2009-10-29 | 2009-10-27 | 20.437 | 248,781 | -3,346 | 0.01% | 5,084,409 |
| 2009-10-28 | 2009-10-23 | 20.437 | 252,127 | +557 | 0.01% | 5,152,792 |
| 2009-10-27 | 2009-10-22 | 19.290 | 251,570 | +1,674 | 0.01% | 4,852,768 |
| 2009-10-21 | 2009-10-19 | 19.469 | 249,896 | -558 | 0.01% | 4,865,277 |
| 2009-10-20 | 2009-10-16 | 19.075 | 250,454 | +558 | 0.01% | 4,777,361 |
| 2009-10-13 | 2009-10-09 | 19.541 | 249,896 | -1,674 | 0.01% | 4,883,197 |
| 2009-10-06 | 2009-10-02 | 17.515 | 251,570 | +1,674 | 0.01% | 4,406,278 |
| 2009-10-02 | 2009-09-29 | 18.394 | 249,896 | -3,347 | 0.01% | 4,596,477 |
| 2009-09-25 | 2009-09-23 | 19.003 | 253,243 | +2,231 | 0.01% | 4,812,400 |
| 2009-09-23 | 2009-09-21 | 19.254 | 251,012 | +1,116 | 0.01% | 4,833,004 |
| 2009-09-22 | 2009-09-18 | 20.150 | 249,896 | -8,925 | 0.01% | 5,035,517 |
| 2009-09-21 | 2009-09-17 | 20.294 | 258,821 | -6,136 | 0.01% | 5,252,480 |
| 2009-09-18 | 2009-09-16 | 19.577 | 264,957 | -3,347 | 0.01% | 5,187,003 |
| 2009-09-10 | 2009-09-08 | 19.469 | 268,304 | -557 | 0.01% | 5,223,666 |
| 2009-09-09 | 2009-09-07 | 18.716 | 268,861 | +5,578 | 0.01% | 5,032,071 |
| 2009-09-01 | 2009-08-28 | 18.143 | 263,283 | +1,115 | 0.01% | 4,776,632 |
| 2009-08-27 | 2009-08-25 | 18.680 | 262,168 | +5,578 | 0.01% | 4,897,403 |
| 2009-08-17 | 2009-08-13 | 19.182 | 256,590 | -5,578 | 0.01% | 4,922,004 |
| 2009-08-11 | 2009-08-07 | 19.039 | 262,168 | -18,965 | 0.01% | 4,991,403 |
| 2009-08-07 | 2009-08-05 | 19.935 | 281,133 | +2,789 | 0.01% | 5,604,476 |
| 2009-08-03 | 2009-07-30 | 19.433 | 278,344 | -1,116 | 0.01% | 5,409,157 |
| 2009-07-31 | 2009-07-29 | 19.182 | 279,460 | -5,578 | 0.01% | 5,360,704 |
| 2009-07-30 | 2009-07-28 | 20.294 | 285,038 | +5,578 | 0.01% | 5,784,524 |
| 2009-07-29 | 2009-07-27 | 19.648 | 279,460 | -558 | 0.01% | 5,490,965 |
| 2009-07-28 | 2009-07-24 | 18.896 | 280,018 | -4,462 | 0.01% | 5,291,088 |
| 2009-07-22 | 2009-07-20 | 17.515 | 284,480 | -558 | 0.01% | 4,982,700 |
| 2009-07-21 | 2009-07-17 | 16.690 | 285,038 | +16,734 | 0.01% | 4,757,413 |
| 2009-07-20 | 2009-07-16 | 15.973 | 268,304 | -557 | 0.01% | 4,285,715 |
| 2009-07-17 | 2009-07-15 | 15.902 | 268,861 | -5,579 | 0.01% | 4,275,332 |
| 2009-07-13 | 2009-07-09 | 15.185 | 274,440 | -2,231 | 0.01% | 4,167,247 |
| 2009-07-08 | 2009-07-06 | 16.117 | 276,671 | +558 | 0.01% | 4,459,044 |
| 2009-07-07 | 2009-07-03 | 16.475 | 276,113 | +558 | 0.01% | 4,549,051 |
| 2009-07-06 | 2009-07-02 | 16.457 | 275,555 | +5,578 | 0.01% | 4,534,918 |
| 2009-07-02 | 2009-06-29 | 16.655 | 269,977 | +558 | 0.01% | 4,496,358 |
| 2009-06-30 | 2009-06-26 | 16.834 | 269,419 | +1,673 | 0.01% | 4,535,365 |
| 2009-06-25 | 2009-06-23 | 15.077 | 267,746 | -4,462 | 0.01% | 4,036,802 |
| 2009-06-19 | 2009-06-17 | 16.206 | 272,208 | +557 | 0.01% | 4,411,515 |
| 2009-06-18 | 2009-06-16 | 16.422 | 271,651 | -2,231 | 0.01% | 4,460,928 |
| 2009-06-17 | 2009-06-15 | 17.192 | 273,882 | -5,578 | 0.01% | 4,708,695 |
| 2009-06-16 | 2009-06-12 | 17.820 | 279,460 | -1,673 | 0.01% | 4,979,944 |
| 2009-06-15 | 2009-06-11 | 18.035 | 281,133 | +5,578 | 0.01% | 5,070,237 |
| 2009-06-12 | 2009-06-10 | 18.143 | 275,555 | +2,231 | 0.01% | 4,999,277 |
| 2009-06-11 | 2009-06-09 | 17.372 | 273,324 | -558 | 0.01% | 4,748,101 |
| 2009-06-09 | 2009-06-05 | 17.856 | 273,882 | +2,789 | 0.01% | 4,890,365 |
| 2009-06-05 | 2009-06-03 | 17.748 | 271,093 | -558 | 0.01% | 4,811,405 |
| 2009-06-02 | 2009-05-29 | 16.529 | 271,651 | -5,578 | 0.01% | 4,490,148 |
| 2009-05-29 | 2009-05-26 | 15.382 | 277,229 | -16,734 | 0.01% | 4,264,267 |
| 2009-05-27 | 2009-05-25 | 15.687 | 293,963 | -3,346 | 0.01% | 4,611,255 |
| 2009-05-25 | 2009-05-21 | 16.572 | 297,309 | +5,908 | 0.01% | 4,926,881 |
| 2009-05-22 | 2009-05-20 | 16.718 | 291,401 | +3,827 | 0.01% | 4,871,616 |
| 2009-05-21 | 2009-05-19 | 16.681 | 287,574 | +8,201 | 0.01% | 4,797,117 |
| 2009-05-19 | 2009-05-15 | 15.145 | 279,373 | -2,734 | 0.01% | 4,231,074 |
| 2009-05-18 | 2009-05-14 | 14.834 | 282,107 | +4,374 | 0.01% | 4,184,760 |
| 2009-05-13 | 2009-05-11 | 15.255 | 277,733 | -5,467 | 0.01% | 4,236,716 |
| 2009-05-12 | 2009-05-08 | 15.785 | 283,200 | +3,827 | 0.01% | 4,470,333 |
| 2009-05-11 | 2009-05-07 | 15.584 | 279,373 | -5,468 | 0.01% | 4,353,714 |
| 2009-05-08 | 2009-05-06 | 15.017 | 284,841 | -6,560 | 0.01% | 4,277,416 |
| 2009-05-07 | 2009-05-05 | 14.285 | 291,401 | +4,374 | 0.01% | 4,162,727 |
| 2009-05-06 | 2009-05-04 | 13.773 | 287,027 | -6,014 | 0.01% | 3,953,243 |
| 2009-05-05 | 2009-04-30 | 12.328 | 293,041 | -3,281 | 0.01% | 3,612,635 |
| 2009-05-04 | 2009-04-29 | 11.944 | 296,322 | -6,560 | 0.01% | 3,539,264 |
| 2009-04-29 | 2009-04-27 | 11.779 | 302,882 | +5,467 | 0.01% | 3,567,756 |
| 2009-04-28 | 2009-04-24 | 12.456 | 297,415 | -547 | 0.01% | 3,704,638 |
| 2009-04-27 | 2009-04-23 | 12.237 | 297,962 | +5,467 | 0.01% | 3,646,052 |
| 2009-04-24 | 2009-04-22 | 11.871 | 292,495 | +547 | 0.01% | 3,472,154 |
| 2009-04-21 | 2009-04-17 | 12.621 | 291,948 | -15,855 | 0.01% | 3,684,601 |
| 2009-04-20 | 2009-04-16 | 13.407 | 307,803 | -9,294 | 0.01% | 4,126,793 |
| 2009-04-17 | 2009-04-15 | 13.810 | 317,097 | +20,775 | 0.01% | 4,379,000 |
| 2009-04-16 | 2009-04-14 | 13.316 | 296,322 | -95,676 | 0.01% | 3,945,764 |
| 2009-04-09 | 2009-04-07 | 12.310 | 391,998 | +5,468 | 0.02% | 4,825,416 |
| 2009-04-08 | 2009-04-06 | 12.420 | 386,530 | -18,589 | 0.02% | 4,800,526 |
| 2009-04-07 | 2009-04-03 | 11.743 | 405,119 | +104,424 | 0.02% | 4,757,223 |
| 2009-04-01 | 2009-03-30 | 10.389 | 300,695 | -5,468 | 0.01% | 3,123,995 |
| 2009-03-31 | 2009-03-27 | 11.414 | 306,163 | +547 | 0.01% | 3,494,404 |
| 2009-03-30 | 2009-03-26 | 11.487 | 305,616 | -21,322 | 0.01% | 3,510,521 |
| 2009-03-27 | 2009-03-25 | 11.157 | 326,938 | -6,014 | 0.01% | 3,647,800 |
| 2009-03-26 | 2009-03-24 | 11.651 | 332,952 | -13,668 | 0.01% | 3,879,332 |
| 2009-03-25 | 2009-03-23 | 11.523 | 346,620 | -547 | 0.02% | 3,994,202 |
| 2009-03-24 | 2009-03-20 | 10.664 | 347,167 | +1,094 | 0.02% | 3,702,055 |
| 2009-03-23 | 2009-03-19 | 10.554 | 346,073 | -1,094 | 0.02% | 3,652,409 |
| 2009-03-19 | 2009-03-17 | 9.639 | 347,167 | -10,387 | 0.02% | 3,346,454 |
| 2009-03-18 | 2009-03-16 | 9.804 | 357,554 | +32,803 | 0.02% | 3,505,438 |
| 2009-03-17 | 2009-03-13 | 9.237 | 324,751 | -16,402 | 0.01% | 2,999,699 |
| 2009-03-16 | 2009-03-12 | 8.853 | 341,153 | +2,734 | 0.02% | 3,020,163 |
| 2009-03-13 | 2009-03-11 | 8.926 | 338,419 | +41,004 | 0.02% | 3,020,719 |
| 2009-03-12 | 2009-03-10 | 8.761 | 297,415 | -5,467 | 0.01% | 2,605,759 |
| 2009-03-09 | 2009-03-05 | 8.560 | 302,882 | -10,935 | 0.01% | 2,592,717 |
| 2009-03-06 | 2009-03-04 | 8.743 | 313,817 | +5,467 | 0.01% | 2,743,723 |
| 2009-03-04 | 2009-03-02 | 8.103 | 308,350 | +10,935 | 0.01% | 2,498,524 |
| 2009-03-03 | 2009-02-27 | 8.798 | 297,415 | -9,841 | 0.01% | 2,616,639 |
| 2009-03-02 | 2009-02-26 | 9.127 | 307,256 | -1,094 | 0.01% | 2,804,379 |
| 2009-02-26 | 2009-02-24 | 9.731 | 308,350 | +1,094 | 0.01% | 3,000,485 |
| 2009-02-25 | 2009-02-23 | 10.206 | 307,256 | +2,734 | 0.01% | 3,135,959 |
| 2009-02-24 | 2009-02-20 | 9.987 | 304,522 | +1,093 | 0.01% | 3,041,215 |
| 2009-02-19 | 2009-02-17 | 10.298 | 303,429 | +1,640 | 0.01% | 3,124,650 |
| 2009-02-18 | 2009-02-16 | 10.938 | 301,789 | +1,640 | 0.01% | 3,300,961 |
| 2009-02-13 | 2009-02-11 | 11.139 | 300,149 | +3,281 | 0.01% | 3,343,413 |
| 2009-02-11 | 2009-02-09 | 11.889 | 296,868 | -5,468 | 0.01% | 3,529,495 |
| 2009-02-10 | 2009-02-06 | 11.798 | 302,336 | -10,934 | 0.01% | 3,566,855 |
| 2009-02-09 | 2009-02-05 | 11.249 | 313,270 | -4,374 | 0.01% | 3,523,950 |
| 2009-02-06 | 2009-02-04 | 10.956 | 317,644 | -16,401 | 0.01% | 3,480,193 |
| 2009-02-03 | 2009-01-30 | 10.517 | 334,045 | +27,336 | 0.01% | 3,513,247 |
| 2009-01-29 | 2009-01-22 | 9.694 | 306,709 | -5,468 | 0.01% | 2,973,297 |
| 2009-01-23 | 2009-01-21 | 9.438 | 312,177 | +5,468 | 0.01% | 2,946,364 |
| 2009-01-20 | 2009-01-16 | 10.115 | 306,709 | -9,841 | 0.01% | 3,102,326 |
| 2009-01-19 | 2009-01-15 | 9.895 | 316,550 | +5,467 | 0.01% | 3,132,387 |
| 2009-01-16 | 2009-01-14 | 10.353 | 311,083 | +6,561 | 0.01% | 3,220,539 |
| 2009-01-15 | 2009-01-13 | 9.914 | 304,522 | -10,388 | 0.01% | 3,018,935 |
| 2009-01-14 | 2009-01-12 | 10.572 | 314,910 | +10,934 | 0.01% | 3,329,278 |
| 2009-01-13 | 2009-01-09 | 11.432 | 303,976 | +3,827 | 0.01% | 3,475,003 |
| 2009-01-09 | 2009-01-07 | 12.950 | 300,149 | -41,550 | 0.01% | 3,886,923 |
| 2009-01-08 | 2009-01-06 | 13.718 | 341,699 | +54,672 | 0.02% | 4,687,495 |
| 2009-01-07 | 2009-01-05 | 12.968 | 287,027 | -6,014 | 0.01% | 3,722,244 |
| 2009-01-06 | 2009-01-02 | 11.981 | 293,041 | +5,467 | 0.01% | 3,510,795 |
| 2009-01-05 | 2008-12-31 | 11.286 | 287,574 | -5,467 | 0.01% | 3,245,418 |
| 2008-12-30 | 2008-12-24 | 10.243 | 293,041 | -1,641 | 0.01% | 3,001,596 |
| 2008-12-23 | 2008-12-19 | 11.615 | 294,682 | -1,093 | 0.01% | 3,422,655 |
| 2008-12-22 | 2008-12-18 | 12.346 | 295,775 | +10,934 | 0.01% | 3,651,750 |
| 2008-12-19 | 2008-12-17 | 12.035 | 284,841 | +2,734 | 0.01% | 3,428,185 |
| 2008-12-17 | 2008-12-15 | 11.048 | 282,107 | -3,280 | 0.01% | 3,116,640 |
| 2008-12-16 | 2008-12-12 | 11.157 | 285,387 | -39,364 | 0.01% | 3,184,196 |
| 2008-12-15 | 2008-12-11 | 12.712 | 324,751 | -6,014 | 0.01% | 4,128,299 |
| 2008-12-12 | 2008-12-10 | 12.365 | 330,765 | +45,924 | 0.01% | 4,089,800 |
| 2008-12-11 | 2008-12-09 | 10.792 | 284,841 | +5,468 | 0.01% | 3,073,904 |
| 2008-12-10 | 2008-12-08 | 9.914 | 279,373 | +2,733 | 0.01% | 2,769,616 |
| 2008-12-03 | 2008-12-01 | 8.780 | 276,640 | -2,733 | 0.01% | 2,428,802 |
| 2008-12-02 | 2008-11-28 | 8.524 | 279,373 | -33,350 | 0.01% | 2,381,257 |
| 2008-12-01 | 2008-11-27 | 7.682 | 312,723 | +2,733 | 0.01% | 2,402,398 |
| 2008-11-28 | 2008-11-26 | 7.298 | 309,990 | +32,803 | 0.01% | 2,262,332 |
| 2008-11-20 | 2008-11-18 | 7.298 | 277,187 | +547 | 0.01% | 2,022,933 |
| 2008-11-18 | 2008-11-14 | 8.450 | 276,640 | +1,094 | 0.01% | 2,337,722 |
| 2008-11-11 | 2008-11-07 | 8.194 | 275,546 | -547 | 0.01% | 2,257,917 |
| 2008-11-10 | 2008-11-06 | 7.938 | 276,093 | +547 | 0.01% | 2,191,699 |
| 2008-11-07 | 2008-11-05 | 9.310 | 275,546 | -4,374 | 0.01% | 2,565,357 |
| 2008-11-06 | 2008-11-04 | 8.688 | 279,920 | +4,920 | 0.01% | 2,431,999 |
| 2008-11-05 | 2008-11-03 | 8.505 | 275,000 | +547 | 0.01% | 2,338,953 |
| 2008-11-03 | 2008-10-30 | 7.682 | 274,453 | -5,467 | 0.01% | 2,108,400 |
| 2008-10-30 | 2008-10-28 | 5.853 | 279,920 | -2,187 | 0.01% | 1,638,399 |
| 2008-10-28 | 2008-10-24 | 6.621 | 282,107 | -6,014 | 0.01% | 1,867,920 |
| 2008-10-27 | 2008-10-23 | 7.700 | 288,121 | +5,467 | 0.01% | 2,218,671 |
| 2008-10-23 | 2008-10-21 | 9.145 | 282,654 | -2,733 | 0.01% | 2,585,003 |
| 2008-10-20 | 2008-10-16 | 8.963 | 285,387 | +3,827 | 0.01% | 2,557,797 |
| 2008-10-17 | 2008-10-15 | 9.877 | 281,560 | -16,402 | 0.01% | 2,780,997 |
| 2008-10-16 | 2008-10-14 | 11.304 | 297,962 | +13,121 | 0.01% | 3,368,102 |
| 2008-10-15 | 2008-10-13 | 9.895 | 284,841 | -1,093 | 0.01% | 2,818,614 |
| 2008-10-14 | 2008-10-10 | 9.109 | 285,934 | -6,561 | 0.01% | 2,604,540 |
| 2008-10-13 | 2008-10-09 | 9.859 | 292,495 | +5,468 | 0.01% | 2,883,653 |
| 2008-10-10 | 2008-10-08 | 10.371 | 287,027 | +546 | 0.01% | 2,976,745 |
| 2008-10-06 | 2008-10-02 | 15.492 | 286,481 | +547 | 0.01% | 4,438,284 |
| 2008-10-02 | 2008-09-29 | 14.834 | 285,934 | +3,827 | 0.01% | 4,241,529 |
| 2008-09-25 | 2008-09-23 | 17.889 | 282,107 | -13,668 | 0.01% | 5,046,480 |
| 2008-09-24 | 2008-09-22 | 18.510 | 295,775 | -15,855 | 0.01% | 5,474,920 |
| 2008-09-23 | 2008-09-19 | 17.651 | 311,630 | +10,935 | 0.01% | 5,500,503 |
| 2008-09-22 | 2008-09-18 | 14.450 | 300,695 | -4,374 | 0.01% | 4,344,994 |
| 2008-09-19 | 2008-09-17 | 15.072 | 305,069 | -2,187 | 0.01% | 4,597,917 |
| 2008-09-18 | 2008-09-16 | 16.096 | 307,256 | -547 | 0.01% | 4,945,599 |
| 2008-09-16 | 2008-09-11 | 18.693 | 307,803 | -2,187 | 0.01% | 5,753,864 |
| 2008-09-10 | 2008-09-08 | 21.876 | 309,990 | -546 | 0.01% | 6,781,327 |
| 2008-09-08 | 2008-09-04 | 21.400 | 310,536 | +2,733 | 0.01% | 6,645,592 |
| 2008-09-03 | 2008-09-01 | 23.559 | 307,803 | -5,467 | 0.01% | 7,251,445 |
| 2008-09-01 | 2008-08-28 | 23.778 | 313,270 | +14,761 | 0.01% | 7,449,000 |
| 2008-08-29 | 2008-08-27 | 24.107 | 298,509 | -1,640 | 0.01% | 7,196,290 |
| 2008-08-27 | 2008-08-25 | 23.156 | 300,149 | +5,467 | 0.01% | 6,950,346 |
| 2008-08-20 | 2008-08-18 | 21.839 | 294,682 | -546 | 0.01% | 6,435,670 |
| 2008-08-18 | 2008-08-14 | 22.717 | 295,228 | -5,467 | 0.01% | 6,706,794 |
| 2008-08-15 | 2008-08-13 | 21.730 | 300,695 | +7,107 | 0.01% | 6,533,990 |
| 2008-08-12 | 2008-08-08 | 22.169 | 293,588 | +1,093 | 0.01% | 6,508,438 |
| 2008-08-08 | 2008-08-05 | 23.047 | 292,495 | -2,187 | 0.01% | 6,741,008 |
| 2008-08-07 | 2008-08-04 | 24.766 | 294,682 | +3,281 | 0.01% | 7,298,071 |
| 2008-08-01 | 2008-07-30 | 25.351 | 291,401 | -4,374 | 0.01% | 7,387,374 |
| 2008-07-31 | 2008-07-29 | 24.839 | 295,775 | +547 | 0.01% | 7,346,781 |
| 2008-07-29 | 2008-07-25 | 25.534 | 295,228 | +1,640 | 0.01% | 7,538,393 |
| 2008-07-28 | 2008-07-24 | 26.449 | 293,588 | -2,734 | 0.01% | 7,765,017 |
| 2008-07-25 | 2008-07-23 | 27.436 | 296,322 | -1,093 | 0.01% | 8,130,008 |
| 2008-07-23 | 2008-07-21 | 26.302 | 297,415 | -1,094 | 0.01% | 7,822,716 |
| 2008-07-21 | 2008-07-17 | 25.607 | 298,509 | -3,827 | 0.01% | 7,644,011 |
| 2008-07-15 | 2008-07-11 | 26.266 | 302,336 | -11,481 | 0.01% | 7,941,090 |
| 2008-07-11 | 2008-07-09 | 24.693 | 313,817 | -54,672 | 0.01% | 7,749,007 |
| 2008-07-08 | 2008-07-04 | 22.864 | 368,489 | +54,672 | 0.02% | 8,425,009 |
| 2008-07-07 | 2008-07-03 | 23.339 | 313,817 | +1,094 | 0.01% | 7,324,247 |
| 2008-06-26 | 2008-06-24 | 25.059 | 312,723 | +2,733 | 0.01% | 7,836,393 |
| 2008-06-24 | 2008-06-20 | 26.302 | 309,990 | +15,308 | 0.01% | 8,153,469 |
| 2008-06-23 | 2008-06-19 | 27.327 | 294,682 | +1,094 | 0.01% | 8,052,673 |
| 2008-06-20 | 2008-06-18 | 27.802 | 293,588 | +1,093 | 0.01% | 8,162,397 |
| 2008-06-19 | 2008-06-17 | 27.473 | 292,495 | -10,934 | 0.01% | 8,035,709 |
| 2008-06-12 | 2008-06-10 | 27.400 | 303,429 | +1,093 | 0.01% | 8,313,899 |
| 2008-06-11 | 2008-06-06 | 29.119 | 302,336 | +547 | 0.01% | 8,803,771 |
| 2008-06-10 | 2008-06-05 | 28.790 | 301,789 | +547 | 0.01% | 8,688,483 |
| 2008-06-06 | 2008-06-04 | 29.814 | 301,242 | +1,640 | 0.01% | 8,981,295 |
| 2008-05-30 | 2008-05-28 | 31.168 | 299,602 | -1,640 | 0.01% | 9,337,920 |
| 2008-05-29 | 2008-05-27 | 31.314 | 301,242 | -547 | 0.01% | 9,433,115 |
| 2008-05-28 | 2008-05-26 | 31.058 | 301,789 | -5,467 | 0.01% | 9,372,963 |
| 2008-05-26 | 2008-05-22 | 33.363 | 307,256 | +1,640 | 0.01% | 10,250,877 |
| 2008-05-23 | 2008-05-21 | 33.436 | 305,616 | +5,467 | 0.01% | 10,218,523 |
| 2008-05-22 | 2008-05-20 | 32.521 | 300,149 | -2,187 | 0.01% | 9,761,229 |
| 2008-05-21 | 2008-05-19 | 32.960 | 302,336 | +13,668 | 0.01% | 9,965,073 |
| 2008-05-20 | 2008-05-16 | 31.553 | 288,668 | -1,093 | 0.01% | 9,108,458 |
| 2008-05-19 | 2008-05-15 | 30.047 | 289,761 | +1,734 | 0.01% | 8,706,554 |
| 2008-05-15 | 2008-05-13 | 29.827 | 288,027 | -3,811 | 0.01% | 8,590,972 |
| 2008-05-14 | 2008-05-09 | 28.284 | 291,838 | +3,811 | 0.01% | 8,254,402 |
| 2008-05-13 | 2008-05-08 | 28.798 | 288,027 | +1,634 | 0.01% | 8,294,731 |
| 2008-05-06 | 2008-05-02 | 30.709 | 286,393 | -2,723 | 0.01% | 8,794,714 |
| 2008-05-05 | 2008-04-30 | 30.304 | 289,116 | +3,267 | 0.01% | 8,761,513 |
| 2008-05-02 | 2008-04-29 | 31.260 | 285,849 | +2,178 | 0.01% | 8,935,509 |
| 2008-04-30 | 2008-04-28 | 31.664 | 283,671 | +3,267 | 0.01% | 8,982,046 |
| 2008-04-24 | 2008-04-22 | 31.296 | 280,404 | -4,356 | 0.01% | 8,775,601 |
| 2008-04-22 | 2008-04-18 | 29.643 | 284,760 | +2,178 | 0.01% | 8,441,227 |
| 2008-04-21 | 2008-04-17 | 29.937 | 282,582 | -16,334 | 0.01% | 8,459,704 |
| 2008-04-18 | 2008-04-16 | 28.652 | 298,916 | +5,445 | 0.01% | 8,564,398 |
| 2008-04-17 | 2008-04-15 | 28.431 | 293,471 | +12,523 | 0.01% | 8,343,710 |
| 2008-04-16 | 2008-04-14 | 28.358 | 280,948 | -17,968 | 0.01% | 7,967,027 |
| 2008-04-15 | 2008-04-11 | 29.276 | 298,916 | +4,356 | 0.01% | 8,751,057 |
| 2008-04-14 | 2008-04-10 | 27.843 | 294,560 | +13,067 | 0.01% | 8,201,552 |
| 2008-04-11 | 2008-04-09 | 27.623 | 281,493 | -2,722 | 0.01% | 7,775,682 |
| 2008-04-10 | 2008-04-08 | 27.256 | 284,215 | -2,723 | 0.01% | 7,746,472 |
| 2008-04-09 | 2008-04-07 | 28.798 | 286,938 | -5,444 | 0.01% | 8,263,370 |
| 2008-04-07 | 2008-04-02 | 26.705 | 292,382 | +6,533 | 0.01% | 7,807,969 |
| 2008-04-03 | 2008-04-01 | 25.052 | 285,849 | +2,723 | 0.01% | 7,161,007 |
| 2008-04-02 | 2008-03-31 | 24.905 | 283,126 | -1,634 | 0.01% | 7,051,191 |
| 2008-04-01 | 2008-03-28 | 24.905 | 284,760 | +545 | 0.01% | 7,091,886 |
| 2008-03-27 | 2008-03-25 | 22.958 | 284,215 | -6,534 | 0.01% | 6,524,993 |
| 2008-03-26 | 2008-03-20 | 21.048 | 290,749 | +1,089 | 0.01% | 6,119,640 |
| 2008-03-19 | 2008-03-17 | 23.876 | 289,660 | +4,356 | 0.01% | 6,915,999 |
| 2008-03-18 | 2008-03-14 | 26.007 | 285,304 | +1,089 | 0.01% | 7,419,834 |
| 2008-03-12 | 2008-03-10 | 26.594 | 284,215 | -28,857 | 0.01% | 7,558,552 |
| 2008-03-11 | 2008-03-07 | 26.668 | 313,072 | +1,089 | 0.01% | 8,348,989 |
| 2008-03-07 | 2008-03-05 | 27.366 | 311,983 | +544 | 0.01% | 8,537,688 |
| 2008-03-06 | 2008-03-04 | 29.129 | 311,439 | +1,089 | 0.01% | 9,071,921 |
| 2008-02-29 | 2008-02-27 | 32.655 | 310,350 | +544 | 0.01% | 10,134,599 |
| 2008-02-26 | 2008-02-22 | 31.002 | 309,806 | -1,089 | 0.01% | 9,604,734 |
| 2008-02-20 | 2008-02-18 | 33.610 | 310,895 | +1,634 | 0.01% | 10,449,317 |
| 2008-02-15 | 2008-02-13 | 31.443 | 309,261 | +24,501 | 0.01% | 9,724,157 |
| 2008-02-14 | 2008-02-12 | 32.251 | 284,760 | +1,634 | 0.01% | 9,183,887 |
| 2008-02-13 | 2008-02-11 | 32.068 | 283,126 | -3,267 | 0.01% | 9,079,189 |
| 2008-02-12 | 2008-02-06 | 34.051 | 286,393 | +2,722 | 0.01% | 9,752,034 |
| 2008-02-05 | 2008-02-01 | 33.831 | 283,671 | -544 | 0.01% | 9,596,826 |
| 2008-02-01 | 2008-01-30 | 36.145 | 284,215 | -10,345 | 0.01% | 10,272,949 |
| 2008-01-31 | 2008-01-29 | 39.029 | 294,560 | +4,900 | 0.01% | 11,496,238 |
| 2008-01-30 | 2008-01-28 | 38.478 | 289,660 | -1,089 | 0.01% | 11,145,399 |
| 2008-01-29 | 2008-01-25 | 38.018 | 290,749 | -2,178 | 0.01% | 11,053,801 |
| 2008-01-28 | 2008-01-24 | 34.602 | 292,927 | +1,089 | 0.01% | 10,135,924 |
| 2008-01-25 | 2008-01-23 | 33.353 | 291,838 | -9,256 | 0.01% | 9,733,762 |
| 2008-01-24 | 2008-01-22 | 31.737 | 301,094 | +8,167 | 0.01% | 9,555,841 |
| 2008-01-23 | 2008-01-21 | 38.110 | 292,927 | -6,534 | 0.01% | 11,163,505 |
| 2008-01-22 | 2008-01-18 | 43.069 | 299,461 | +5,445 | 0.01% | 12,897,519 |
| 2008-01-21 | 2008-01-17 | 40.957 | 294,016 | +9,801 | 0.01% | 12,042,007 |
| 2008-01-17 | 2008-01-15 | 43.528 | 284,215 | -545 | 0.01% | 12,371,387 |
| 2008-01-16 | 2008-01-14 | 46.375 | 284,760 | -7,622 | 0.01% | 13,205,761 |
| 2008-01-15 | 2008-01-11 | 48.028 | 292,382 | -8,168 | 0.01% | 14,042,531 |
| 2008-01-14 | 2008-01-10 | 47.569 | 300,550 | +2,723 | 0.01% | 14,296,823 |
| 2008-01-11 | 2008-01-09 | 47.661 | 297,827 | +5,989 | 0.01% | 14,194,643 |
| 2008-01-10 | 2008-01-08 | 46.651 | 291,838 | +1,633 | 0.01% | 13,614,403 |
| 2008-01-09 | 2008-01-07 | 45.457 | 290,205 | -1,633 | 0.01% | 13,191,772 |
| 2008-01-08 | 2008-01-04 | 44.447 | 291,838 | +5,445 | 0.01% | 12,971,203 |
| 2008-01-07 | 2008-01-03 | 42.610 | 286,393 | -545 | 0.01% | 12,203,192 |
| 2008-01-03 | 2007-12-31 | 44.998 | 286,938 | -544 | 0.01% | 12,911,515 |
| 2008-01-02 | 2007-12-27 | 45.365 | 287,482 | -10,890 | 0.01% | 13,041,594 |
| 2007-12-28 | 2007-12-24 | 44.263 | 298,372 | -3,266 | 0.01% | 13,206,817 |
| 2007-12-27 | 2007-12-20 | 42.977 | 301,638 | -545 | 0.01% | 12,963,580 |
| 2007-12-20 | 2007-12-18 | 40.314 | 302,183 | +1,633 | 0.01% | 12,182,253 |
| 2007-12-18 | 2007-12-14 | 41.416 | 300,550 | +1,089 | 0.01% | 12,447,620 |
| 2007-12-17 | 2007-12-13 | 43.069 | 299,461 | +8,712 | 0.01% | 12,897,519 |
| 2007-12-14 | 2007-12-12 | 44.906 | 290,749 | +3,267 | 0.01% | 13,056,301 |
| 2007-12-11 | 2007-12-07 | 46.834 | 287,482 | -1,089 | 0.01% | 13,463,994 |
| 2007-12-10 | 2007-12-06 | 47.477 | 288,571 | +4,900 | 0.01% | 13,700,496 |
| 2007-12-07 | 2007-12-05 | 46.742 | 283,671 | +545 | 0.01% | 13,259,458 |
| 2007-12-06 | 2007-12-04 | 43.804 | 283,126 | -1,089 | 0.01% | 12,401,985 |
| 2007-12-05 | 2007-12-03 | 44.814 | 284,215 | -545 | 0.01% | 12,736,787 |
| 2007-12-04 | 2007-11-30 | 45.273 | 284,760 | +1,634 | 0.01% | 12,891,960 |
| 2007-12-03 | 2007-11-29 | 43.069 | 283,126 | -3,812 | 0.01% | 12,193,985 |
| 2007-11-30 | 2007-11-28 | 41.783 | 286,938 | +2,723 | 0.01% | 11,989,264 |
| 2007-11-29 | 2007-11-27 | 40.222 | 284,215 | -1,089 | 0.01% | 11,431,788 |
| 2007-11-26 | 2007-11-22 | 35.043 | 285,304 | +2,722 | 0.01% | 9,997,912 |
| 2007-11-23 | 2007-11-21 | 36.659 | 282,582 | +5,445 | 0.01% | 10,359,245 |
| 2007-11-22 | 2007-11-20 | 39.855 | 277,137 | -1,634 | 0.01% | 11,045,295 |
| 2007-11-21 | 2007-11-19 | 37.835 | 278,771 | -544 | 0.01% | 10,547,217 |
| 2007-11-20 | 2007-11-16 | 40.590 | 279,315 | +2,722 | 0.01% | 11,337,299 |
| 2007-11-15 | 2007-11-13 | 38.661 | 276,593 | +545 | 0.01% | 10,693,413 |
| 2007-11-14 | 2007-11-12 | 39.580 | 276,048 | -1,634 | 0.01% | 10,925,843 |
| 2007-11-12 | 2007-11-08 | 41.783 | 277,682 | +2,178 | 0.01% | 11,602,516 |
| 2007-11-09 | 2007-11-07 | 44.906 | 275,504 | -2,178 | 0.01% | 12,371,713 |
| 2007-11-07 | 2007-11-05 | 42.977 | 277,682 | +3,812 | 0.01% | 11,934,017 |
| 2007-11-06 | 2007-11-02 | 45.273 | 273,870 | -1,089 | 0.01% | 12,398,937 |
| 2007-11-02 | 2007-10-31 | 47.477 | 274,959 | -2,723 | 0.01% | 13,054,239 |
| 2007-10-31 | 2007-10-29 | 49.497 | 277,682 | -7,078 | 0.01% | 13,744,519 |
| 2007-10-26 | 2007-10-24 | 45.916 | 284,760 | +1,634 | 0.01% | 13,075,011 |
| 2007-10-25 | 2007-10-23 | 46.651 | 283,126 | -1,089 | 0.01% | 13,207,984 |
| 2007-10-24 | 2007-10-22 | 45.640 | 284,215 | +7,078 | 0.01% | 12,971,687 |
| 2007-10-23 | 2007-10-18 | 50.324 | 277,137 | +4,356 | 0.01% | 13,946,593 |
| 2007-10-18 | 2007-10-16 | 49.865 | 272,781 | -33,213 | 0.01% | 13,602,133 |
| 2007-10-17 | 2007-10-15 | 51.885 | 305,994 | +5,989 | 0.01% | 15,876,487 |
| 2007-10-16 | 2007-10-12 | 50.691 | 300,005 | +22,868 | 0.01% | 15,207,598 |
| 2007-10-15 | 2007-10-11 | 52.895 | 277,137 | -32,124 | 0.01% | 14,659,193 |
| 2007-10-12 | 2007-10-10 | 46.100 | 309,261 | -20,146 | 0.01% | 14,256,796 |
| 2007-10-11 | 2007-10-09 | 44.079 | 329,407 | +27,769 | 0.01% | 14,520,017 |
| 2007-10-10 | 2007-10-08 | 43.240 | 301,638 | +7,622 | 0.01% | 13,042,698 |
| 2007-10-09 | 2007-10-05 | 43.793 | 294,016 | -21,618 | 0.01% | 12,875,767 |
| 2007-10-08 | 2007-10-04 | 40.105 | 315,634 | +22,777 | 0.01% | 12,658,481 |
| 2007-10-05 | 2007-10-03 | 42.318 | 292,857 | +7,593 | 0.01% | 12,393,011 |
| 2007-10-04 | 2007-10-02 | 46.374 | 285,264 | +4,881 | 0.01% | 13,228,893 |
| 2007-10-03 | 2007-09-28 | 42.594 | 280,383 | -1,085 | 0.01% | 11,942,691 |
| 2007-09-28 | 2007-09-25 | 39.275 | 281,468 | +1,085 | 0.01% | 11,054,705 |
| 2007-09-27 | 2007-09-24 | 38.999 | 280,383 | +1,084 | 0.01% | 10,934,542 |
| 2007-09-25 | 2007-09-21 | 35.882 | 279,299 | -12,473 | 0.01% | 10,021,916 |
| 2007-09-24 | 2007-09-20 | 36.362 | 291,772 | -38,505 | 0.01% | 10,609,357 |
| 2007-09-21 | 2007-09-19 | 36.731 | 330,277 | -47,725 | 0.01% | 12,131,268 |
| 2007-09-20 | 2007-09-18 | 34.149 | 378,002 | +11,389 | 0.02% | 12,908,436 |
| 2007-09-19 | 2007-09-17 | 32.047 | 366,613 | -22,778 | 0.02% | 11,748,872 |
| 2007-09-18 | 2007-09-14 | 31.199 | 389,391 | +37,421 | 0.02% | 12,148,560 |
| 2007-09-17 | 2007-09-13 | 29.318 | 351,970 | -29,286 | 0.02% | 10,319,088 |
| 2007-09-14 | 2007-09-12 | 29.134 | 381,256 | +5,966 | 0.02% | 11,107,398 |
| 2007-09-13 | 2007-09-11 | 28.728 | 375,290 | +28,743 | 0.02% | 10,781,346 |
| 2007-09-12 | 2007-09-10 | 28.249 | 346,547 | +6,508 | 0.02% | 9,789,476 |
| 2007-09-11 | 2007-09-07 | 27.511 | 340,039 | -8,677 | 0.02% | 9,354,834 |
| 2007-09-10 | 2007-09-06 | 28.027 | 348,716 | +14,100 | 0.02% | 9,773,588 |
| 2007-09-07 | 2007-09-05 | 28.617 | 334,616 | +8,135 | 0.02% | 9,575,842 |
| 2007-09-05 | 2007-09-03 | 27.806 | 326,481 | +10,304 | 0.01% | 9,078,159 |
| 2007-09-04 | 2007-08-31 | 28.322 | 316,177 | -13,016 | 0.01% | 8,954,885 |
| 2007-09-03 | 2007-08-30 | 27.437 | 329,193 | +4,339 | 0.01% | 9,032,169 |
| 2007-08-29 | 2007-08-27 | 27.400 | 324,854 | +3,796 | 0.01% | 8,901,139 |
| 2007-08-27 | 2007-08-23 | 26.257 | 321,058 | -10,304 | 0.01% | 8,430,086 |
| 2007-08-24 | 2007-08-22 | 25.409 | 331,362 | -1,627 | 0.01% | 8,419,581 |
| 2007-08-23 | 2007-08-21 | 24.561 | 332,989 | -1,085 | 0.01% | 8,178,481 |
| 2007-08-21 | 2007-08-17 | 21.242 | 334,074 | -50,978 | 0.02% | 7,096,328 |
| 2007-08-20 | 2007-08-16 | 22.127 | 385,052 | +4,881 | 0.02% | 8,519,992 |
| 2007-08-16 | 2007-08-14 | 25.778 | 380,171 | -543 | 0.02% | 9,799,969 |
| 2007-08-15 | 2007-08-13 | 25.372 | 380,714 | +5,424 | 0.02% | 9,659,526 |
| 2007-08-14 | 2007-08-10 | 25.261 | 375,290 | +3,253 | 0.02% | 9,480,388 |
| 2007-08-13 | 2007-08-09 | 26.183 | 372,037 | +1,085 | 0.02% | 9,741,213 |
| 2007-08-10 | 2007-08-08 | 26.183 | 370,952 | +1,627 | 0.02% | 9,712,804 |
| 2007-08-09 | 2007-08-07 | 24.561 | 369,325 | -3,796 | 0.02% | 9,070,923 |
| 2007-08-08 | 2007-08-06 | 23.860 | 373,121 | -542 | 0.02% | 8,902,716 |
| 2007-08-07 | 2007-08-03 | 25.446 | 373,663 | -5,966 | 0.02% | 9,508,187 |
| 2007-08-06 | 2007-08-02 | 25.520 | 379,629 | -3,254 | 0.02% | 9,687,997 |
| 2007-08-03 | 2007-08-01 | 26.220 | 382,883 | -542 | 0.02% | 10,039,318 |
| 2007-07-31 | 2007-07-27 | 26.663 | 383,425 | +3,254 | 0.02% | 10,223,210 |
| 2007-07-30 | 2007-07-26 | 27.659 | 380,171 | -543 | 0.02% | 10,514,988 |
| 2007-07-27 | 2007-07-25 | 28.286 | 380,714 | -542 | 0.02% | 10,768,687 |
| 2007-07-26 | 2007-07-24 | 28.581 | 381,256 | -4,339 | 0.02% | 10,896,498 |
| 2007-07-25 | 2007-07-23 | 28.581 | 385,595 | +2,712 | 0.02% | 11,020,509 |
| 2007-07-24 | 2007-07-20 | 28.064 | 382,883 | -542 | 0.02% | 10,745,318 |
| 2007-07-20 | 2007-07-18 | 27.843 | 383,425 | +1,084 | 0.02% | 10,675,689 |
| 2007-07-19 | 2007-07-17 | 28.138 | 382,341 | -10,846 | 0.02% | 10,758,307 |
| 2007-07-18 | 2007-07-16 | 27.622 | 393,187 | +3,254 | 0.02% | 10,860,492 |
| 2007-07-17 | 2007-07-13 | 26.884 | 389,933 | -4,339 | 0.02% | 10,483,011 |
| 2007-07-13 | 2007-07-11 | 26.847 | 394,272 | +542 | 0.02% | 10,585,122 |
| 2007-07-12 | 2007-07-10 | 27.990 | 393,730 | +543 | 0.02% | 11,020,691 |
| 2007-07-10 | 2007-07-06 | 26.294 | 393,187 | -3,797 | 0.02% | 10,338,493 |
| 2007-07-09 | 2007-07-05 | 25.520 | 396,984 | -1,084 | 0.02% | 10,130,891 |
| 2007-07-06 | 2007-07-04 | 23.528 | 398,068 | -15,185 | 0.02% | 9,365,835 |
| 2007-07-05 | 2007-07-03 | 22.754 | 413,253 | -1,085 | 0.02% | 9,403,071 |
| 2007-07-03 | 2007-06-28 | 21.758 | 414,338 | -27,116 | 0.02% | 9,015,199 |
| 2007-06-29 | 2007-06-27 | 21.279 | 441,454 | +25,489 | 0.02% | 9,393,551 |
| 2007-06-28 | 2007-06-26 | 20.910 | 415,965 | +6,508 | 0.02% | 8,697,779 |
| 2007-06-27 | 2007-06-25 | 22.016 | 409,457 | +1,085 | 0.02% | 9,014,698 |
| 2007-06-26 | 2007-06-22 | 23.196 | 408,372 | 0.02% | 9,472,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy