History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,000 | +0 | 0.00% | 9,390 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,000 | +0 | 0.00% | 9,420 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2025-09-15 | 2025-09-11 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-09-11 | 2025-09-09 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2025-09-10 | 2025-09-08 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,000 | +0 | 0.00% | 9,390 |
| 2025-09-08 | 2025-09-04 | 9.546 | 1,000 | +0 | 0.00% | 9,546 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,000 | +19 | 0.00% | 9,658 |
| 2025-09-04 | 2025-09-02 | 9.688 | 981 | +0 | 0.00% | 9,504 |
| 2025-09-03 | 2025-09-01 | 9.699 | 981 | +0 | 0.00% | 9,514 |
| 2025-09-02 | 2025-08-29 | 9.648 | 981 | +0 | 0.00% | 9,464 |
| 2025-09-01 | 2025-08-28 | 9.688 | 981 | +0 | 0.00% | 9,504 |
| 2025-08-29 | 2025-08-27 | 9.709 | 981 | +0 | 0.00% | 9,524 |
| 2025-08-28 | 2025-08-26 | 9.872 | 981 | +0 | 0.00% | 9,684 |
| 2025-08-27 | 2025-08-25 | 10.066 | 981 | +0 | 0.00% | 9,874 |
| 2025-08-26 | 2025-08-22 | 9.872 | 981 | +0 | 0.00% | 9,684 |
| 2025-08-25 | 2025-08-21 | 10.076 | 981 | +0 | 0.00% | 9,884 |
| 2025-08-22 | 2025-08-20 | 9.811 | 981 | +0 | 0.00% | 9,624 |
| 2025-08-21 | 2025-08-19 | 9.994 | 981 | +0 | 0.00% | 9,804 |
| 2025-08-20 | 2025-08-18 | 9.882 | 981 | +0 | 0.00% | 9,694 |
| 2025-08-19 | 2025-08-15 | 10.249 | 981 | +0 | 0.00% | 10,055 |
| 2025-08-18 | 2025-08-14 | 10.382 | 981 | +0 | 0.00% | 10,185 |
| 2025-08-15 | 2025-08-13 | 10.647 | 981 | +0 | 0.00% | 10,445 |
| 2025-08-14 | 2025-08-12 | 10.688 | 981 | +0 | 0.00% | 10,485 |
| 2025-08-13 | 2025-08-11 | 10.382 | 981 | +0 | 0.00% | 10,185 |
| 2025-08-12 | 2025-08-08 | 10.433 | 981 | +0 | 0.00% | 10,235 |
| 2025-08-11 | 2025-08-07 | 10.545 | 981 | +0 | 0.00% | 10,345 |
| 2025-08-08 | 2025-08-06 | 10.627 | 981 | +0 | 0.00% | 10,425 |
| 2025-08-07 | 2025-08-05 | 10.229 | 981 | +0 | 0.00% | 10,035 |
| 2025-08-06 | 2025-08-04 | 10.025 | 981 | +0 | 0.00% | 9,834 |
| 2025-08-05 | 2025-08-01 | 9.811 | 981 | +0 | 0.00% | 9,624 |
| 2025-08-04 | 2025-07-31 | 9.852 | 981 | +0 | 0.00% | 9,664 |
| 2025-08-01 | 2025-07-30 | 10.361 | 981 | +0 | 0.00% | 10,165 |
| 2025-07-31 | 2025-07-29 | 10.178 | 981 | +0 | 0.00% | 9,984 |
| 2025-07-30 | 2025-07-28 | 10.259 | 981 | +0 | 0.00% | 10,065 |
| 2025-07-29 | 2025-07-25 | 10.525 | 981 | +0 | 0.00% | 10,325 |
| 2025-07-28 | 2025-07-24 | 10.565 | 981 | +0 | 0.00% | 10,365 |
| 2025-07-25 | 2025-07-23 | 10.484 | 981 | +0 | 0.00% | 10,285 |
| 2025-07-24 | 2025-07-22 | 10.484 | 981 | +0 | 0.00% | 10,285 |
| 2025-07-23 | 2025-07-21 | 9.770 | 981 | +0 | 0.00% | 9,584 |
| 2025-07-22 | 2025-07-18 | 9.515 | 981 | +0 | 0.00% | 9,334 |
| 2025-07-21 | 2025-07-17 | 9.393 | 981 | +0 | 0.00% | 9,214 |
| 2025-07-18 | 2025-07-16 | 9.382 | 981 | +0 | 0.00% | 9,204 |
| 2025-07-17 | 2025-07-15 | 9.484 | 981 | +0 | 0.00% | 9,304 |
| 2025-07-16 | 2025-07-14 | 9.688 | 981 | +0 | 0.00% | 9,504 |
| 2025-07-15 | 2025-07-11 | 9.678 | 981 | +0 | 0.00% | 9,494 |
| 2025-07-14 | 2025-07-10 | 9.709 | 981 | +0 | 0.00% | 9,524 |
| 2025-07-11 | 2025-07-09 | 9.515 | 981 | +0 | 0.00% | 9,334 |
| 2025-07-10 | 2025-07-08 | 9.515 | 981 | +0 | 0.00% | 9,334 |
| 2025-07-09 | 2025-07-07 | 9.433 | 981 | +0 | 0.00% | 9,254 |
| 2025-07-08 | 2025-07-04 | 9.454 | 981 | +0 | 0.00% | 9,274 |
| 2025-07-07 | 2025-07-03 | 9.260 | 981 | +0 | 0.00% | 9,084 |
| 2025-07-04 | 2025-07-02 | 9.833 | 981 | +0 | 0.00% | 9,646 |
| 2025-07-03 | 2025-06-30 | 9.549 | 981 | +30 | 0.00% | 9,367 |
| 2025-07-02 | 2025-06-27 | 9.654 | 951 | +0 | 0.00% | 9,181 |
| 2025-06-30 | 2025-06-26 | 9.496 | 951 | +0 | 0.00% | 9,031 |
| 2025-06-27 | 2025-06-25 | 9.464 | 951 | +0 | 0.00% | 9,001 |
| 2025-06-26 | 2025-06-24 | 9.517 | 951 | +0 | 0.00% | 9,051 |
| 2025-06-25 | 2025-06-23 | 9.433 | 951 | +0 | 0.00% | 8,971 |
| 2025-06-24 | 2025-06-20 | 9.464 | 951 | +0 | 0.00% | 9,001 |
| 2025-06-23 | 2025-06-19 | 9.128 | 951 | +0 | 0.00% | 8,681 |
| 2025-06-20 | 2025-06-18 | 9.254 | 951 | +0 | 0.00% | 8,801 |
| 2025-06-19 | 2025-06-17 | 9.380 | 951 | +0 | 0.00% | 8,921 |
| 2025-06-18 | 2025-06-16 | 9.160 | 951 | +0 | 0.00% | 8,711 |
| 2025-06-17 | 2025-06-13 | 9.191 | 951 | +0 | 0.00% | 8,741 |
| 2025-06-16 | 2025-06-12 | 9.075 | 951 | +0 | 0.00% | 8,631 |
| 2025-06-13 | 2025-06-11 | 9.170 | 951 | +0 | 0.00% | 8,721 |
| 2025-06-12 | 2025-06-10 | 9.149 | 951 | +0 | 0.00% | 8,701 |
| 2025-06-11 | 2025-06-09 | 8.834 | 951 | +0 | 0.00% | 8,401 |
| 2025-06-10 | 2025-06-06 | 8.991 | 951 | +0 | 0.00% | 8,551 |
| 2025-06-09 | 2025-06-05 | 8.991 | 951 | +0 | 0.00% | 8,551 |
| 2025-06-06 | 2025-06-04 | 9.096 | 951 | +0 | 0.00% | 8,651 |
| 2025-06-05 | 2025-06-03 | 8.855 | 951 | +0 | 0.00% | 8,421 |
| 2025-06-04 | 2025-06-02 | 8.907 | 951 | +0 | 0.00% | 8,471 |
| 2025-06-03 | 2025-05-30 | 9.233 | 951 | +0 | 0.00% | 8,781 |
| 2025-06-02 | 2025-05-29 | 9.317 | 951 | +0 | 0.00% | 8,861 |
| 2025-05-30 | 2025-05-28 | 9.307 | 951 | +0 | 0.00% | 8,851 |
| 2025-05-29 | 2025-05-27 | 9.286 | 951 | +0 | 0.00% | 8,831 |
| 2025-05-28 | 2025-05-26 | 9.328 | 951 | +0 | 0.00% | 8,871 |
| 2025-05-27 | 2025-05-23 | 9.275 | 951 | +0 | 0.00% | 8,821 |
| 2025-05-26 | 2025-05-22 | 9.223 | 951 | +0 | 0.00% | 8,771 |
| 2025-05-23 | 2025-05-21 | 9.349 | 951 | +0 | 0.00% | 8,891 |
| 2025-05-22 | 2025-05-20 | 9.054 | 951 | +0 | 0.00% | 8,611 |
| 2025-05-21 | 2025-05-19 | 9.044 | 951 | +0 | 0.00% | 8,601 |
| 2025-05-20 | 2025-05-16 | 8.749 | 951 | +0 | 0.00% | 8,321 |
| 2025-05-19 | 2025-05-15 | 8.728 | 951 | +0 | 0.00% | 8,301 |
| 2025-05-16 | 2025-05-14 | 8.991 | 951 | +0 | 0.00% | 8,551 |
| 2025-05-15 | 2025-05-13 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-14 | 2025-05-12 | 8.581 | 951 | +0 | 0.00% | 8,161 |
| 2025-05-13 | 2025-05-09 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-12 | 2025-05-08 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-09 | 2025-05-07 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-08 | 2025-05-06 | 8.444 | 951 | +0 | 0.00% | 8,031 |
| 2025-05-07 | 2025-05-02 | 8.508 | 951 | +0 | 0.00% | 8,091 |
| 2025-05-06 | 2025-04-30 | 8.423 | 951 | +0 | 0.00% | 8,011 |
| 2025-05-02 | 2025-04-29 | 8.371 | 951 | +0 | 0.00% | 7,961 |
| 2025-04-30 | 2025-04-28 | 8.508 | 951 | +0 | 0.00% | 8,091 |
| 2025-04-29 | 2025-04-25 | 8.455 | 951 | +0 | 0.00% | 8,041 |
| 2025-04-28 | 2025-04-24 | 8.550 | 951 | +0 | 0.00% | 8,131 |
| 2025-04-25 | 2025-04-23 | 8.529 | 951 | +0 | 0.00% | 8,111 |
| 2025-04-24 | 2025-04-22 | 8.350 | 951 | +0 | 0.00% | 7,941 |
| 2025-04-23 | 2025-04-17 | 8.444 | 951 | +0 | 0.00% | 8,031 |
| 2025-04-22 | 2025-04-16 | 8.602 | 951 | +0 | 0.00% | 8,181 |
| 2025-04-17 | 2025-04-15 | 8.371 | 951 | +0 | 0.00% | 7,961 |
| 2025-04-16 | 2025-04-14 | 8.234 | 951 | +0 | 0.00% | 7,831 |
| 2025-04-15 | 2025-04-11 | 7.971 | 951 | +0 | 0.00% | 7,581 |
| 2025-04-14 | 2025-04-10 | 8.003 | 951 | +0 | 0.00% | 7,611 |
| 2025-04-11 | 2025-04-09 | 7.961 | 951 | +0 | 0.00% | 7,571 |
| 2025-04-10 | 2025-04-08 | 7.950 | 951 | +0 | 0.00% | 7,561 |
| 2025-04-09 | 2025-04-07 | 7.530 | 951 | +0 | 0.00% | 7,161 |
| 2025-04-08 | 2025-04-03 | 8.465 | 951 | +0 | 0.00% | 8,051 |
| 2025-04-07 | 2025-04-02 | 8.592 | 951 | +0 | 0.00% | 8,171 |
| 2025-04-03 | 2025-04-01 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-04-02 | 2025-03-31 | 8.339 | 951 | +0 | 0.00% | 7,931 |
| 2025-04-01 | 2025-03-28 | 8.413 | 951 | +0 | 0.00% | 8,001 |
| 2025-03-31 | 2025-03-27 | 8.581 | 951 | +0 | 0.00% | 8,161 |
| 2025-03-28 | 2025-03-26 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-03-27 | 2025-03-25 | 8.581 | 951 | +0 | 0.00% | 8,161 |
| 2025-03-26 | 2025-03-24 | 8.686 | 951 | +0 | 0.00% | 8,261 |
| 2025-03-25 | 2025-03-21 | 8.539 | 951 | +0 | 0.00% | 8,121 |
| 2025-03-24 | 2025-03-20 | 8.707 | 951 | +0 | 0.00% | 8,281 |
| 2025-03-21 | 2025-03-19 | 8.781 | 951 | +0 | 0.00% | 8,351 |
| 2025-03-20 | 2025-03-18 | 8.855 | 951 | +0 | 0.00% | 8,421 |
| 2025-03-19 | 2025-03-17 | 8.812 | 951 | +0 | 0.00% | 8,381 |
| 2025-03-18 | 2025-03-14 | 8.876 | 951 | +0 | 0.00% | 8,441 |
| 2025-03-17 | 2025-03-13 | 8.949 | 951 | +0 | 0.00% | 8,511 |
| 2025-03-14 | 2025-03-12 | 8.613 | 951 | +0 | 0.00% | 8,191 |
| 2025-03-13 | 2025-03-11 | 8.602 | 951 | +0 | 0.00% | 8,181 |
| 2025-03-12 | 2025-03-10 | 8.676 | 951 | +0 | 0.00% | 8,251 |
| 2025-03-11 | 2025-03-07 | 8.529 | 951 | +0 | 0.00% | 8,111 |
| 2025-03-10 | 2025-03-06 | 8.329 | 951 | +0 | 0.00% | 7,921 |
| 2025-03-07 | 2025-03-05 | 8.371 | 951 | +0 | 0.00% | 7,961 |
| 2025-03-06 | 2025-03-04 | 8.423 | 951 | +0 | 0.00% | 8,011 |
| 2025-03-05 | 2025-03-03 | 8.497 | 951 | +0 | 0.00% | 8,081 |
| 2025-03-04 | 2025-02-28 | 8.444 | 951 | +0 | 0.00% | 8,031 |
| 2025-03-03 | 2025-02-27 | 8.539 | 951 | +0 | 0.00% | 8,121 |
| 2025-02-28 | 2025-02-26 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-02-27 | 2025-02-25 | 8.518 | 951 | +0 | 0.00% | 8,101 |
| 2025-02-26 | 2025-02-24 | 8.476 | 951 | +0 | 0.00% | 8,061 |
| 2025-02-25 | 2025-02-21 | 8.434 | 951 | +0 | 0.00% | 8,021 |
| 2025-02-24 | 2025-02-20 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-02-21 | 2025-02-19 | 8.550 | 951 | +0 | 0.00% | 8,131 |
| 2025-02-20 | 2025-02-18 | 8.676 | 951 | +0 | 0.00% | 8,251 |
| 2025-02-19 | 2025-02-17 | 8.844 | 951 | +0 | 0.00% | 8,411 |
| 2025-02-18 | 2025-02-14 | 8.949 | 951 | +0 | 0.00% | 8,511 |
| 2025-02-17 | 2025-02-13 | 8.981 | 951 | +0 | 0.00% | 8,541 |
| 2025-02-14 | 2025-02-12 | 9.075 | 951 | +0 | 0.00% | 8,631 |
| 2025-02-13 | 2025-02-11 | 9.054 | 951 | +0 | 0.00% | 8,611 |
| 2025-02-12 | 2025-02-10 | 9.149 | 951 | +0 | 0.00% | 8,701 |
| 2025-02-11 | 2025-02-07 | 9.349 | 951 | +0 | 0.00% | 8,891 |
| 2025-02-10 | 2025-02-06 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-02-07 | 2025-02-05 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-02-06 | 2025-02-04 | 9.528 | 951 | +0 | 0.00% | 9,061 |
| 2025-02-05 | 2025-02-03 | 9.517 | 951 | +0 | 0.00% | 9,051 |
| 2025-02-04 | 2025-01-28 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-02-03 | 2025-01-24 | 9.443 | 951 | +0 | 0.00% | 8,981 |
| 2025-01-27 | 2025-01-23 | 9.275 | 951 | +0 | 0.00% | 8,821 |
| 2025-01-24 | 2025-01-22 | 9.086 | 951 | +0 | 0.00% | 8,641 |
| 2025-01-23 | 2025-01-21 | 9.202 | 951 | +0 | 0.00% | 8,751 |
| 2025-01-22 | 2025-01-20 | 9.307 | 951 | +0 | 0.00% | 8,851 |
| 2025-01-21 | 2025-01-17 | 9.496 | 951 | +0 | 0.00% | 9,031 |
| 2025-01-20 | 2025-01-16 | 9.359 | 951 | +0 | 0.00% | 8,901 |
| 2025-01-17 | 2025-01-15 | 9.265 | 951 | +0 | 0.00% | 8,811 |
| 2025-01-16 | 2025-01-14 | 9.286 | 951 | +0 | 0.00% | 8,831 |
| 2025-01-15 | 2025-01-13 | 9.275 | 951 | +0 | 0.00% | 8,821 |
| 2025-01-14 | 2025-01-10 | 9.202 | 951 | +0 | 0.00% | 8,751 |
| 2025-01-13 | 2025-01-09 | 9.202 | 951 | +0 | 0.00% | 8,751 |
| 2025-01-10 | 2025-01-08 | 9.359 | 951 | +0 | 0.00% | 8,901 |
| 2025-01-09 | 2025-01-07 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-01-08 | 2025-01-06 | 9.654 | 951 | +0 | 0.00% | 9,181 |
| 2025-01-07 | 2025-01-03 | 9.591 | 951 | +0 | 0.00% | 9,121 |
| 2025-01-06 | 2025-01-02 | 9.622 | 951 | +0 | 0.00% | 9,151 |
| 2025-01-03 | 2024-12-31 | 9.769 | 951 | +0 | 0.00% | 9,291 |
| 2025-01-02 | 2024-12-27 | 9.380 | 951 | +0 | 0.00% | 8,921 |
| 2024-12-30 | 2024-12-24 | 9.464 | 951 | +0 | 0.00% | 9,001 |
| 2024-12-27 | 2024-12-20 | 9.433 | 951 | +0 | 0.00% | 8,971 |
| 2024-12-23 | 2024-12-19 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-12-20 | 2024-12-18 | 10.274 | 951 | +0 | 0.00% | 9,771 |
| 2024-12-19 | 2024-12-17 | 10.085 | 951 | +0 | 0.00% | 9,591 |
| 2024-12-18 | 2024-12-16 | 10.190 | 951 | +0 | 0.00% | 9,691 |
| 2024-12-17 | 2024-12-13 | 10.159 | 951 | +0 | 0.00% | 9,661 |
| 2024-12-16 | 2024-12-12 | 10.463 | 951 | +0 | 0.00% | 9,951 |
| 2024-12-13 | 2024-12-11 | 10.390 | 951 | +0 | 0.00% | 9,881 |
| 2024-12-12 | 2024-12-10 | 10.253 | 951 | +0 | 0.00% | 9,751 |
| 2024-12-11 | 2024-12-09 | 10.400 | 951 | +0 | 0.00% | 9,891 |
| 2024-12-10 | 2024-12-06 | 10.253 | 951 | +0 | 0.00% | 9,751 |
| 2024-12-09 | 2024-12-05 | 10.159 | 951 | +0 | 0.00% | 9,661 |
| 2024-12-06 | 2024-12-04 | 10.180 | 951 | +0 | 0.00% | 9,681 |
| 2024-12-05 | 2024-12-03 | 9.790 | 951 | +0 | 0.00% | 9,311 |
| 2024-12-04 | 2024-12-02 | 9.664 | 951 | +0 | 0.00% | 9,191 |
| 2024-12-03 | 2024-11-29 | 9.706 | 951 | +0 | 0.00% | 9,231 |
| 2024-12-02 | 2024-11-28 | 9.696 | 951 | +0 | 0.00% | 9,221 |
| 2024-11-29 | 2024-11-27 | 9.864 | 951 | +0 | 0.00% | 9,381 |
| 2024-11-28 | 2024-11-26 | 9.812 | 951 | +0 | 0.00% | 9,331 |
| 2024-11-27 | 2024-11-25 | 10.032 | 951 | +0 | 0.00% | 9,541 |
| 2024-11-26 | 2024-11-22 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-11-25 | 2024-11-21 | 10.306 | 951 | +0 | 0.00% | 9,801 |
| 2024-11-22 | 2024-11-20 | 10.190 | 951 | +0 | 0.00% | 9,691 |
| 2024-11-21 | 2024-11-19 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-11-20 | 2024-11-18 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-11-19 | 2024-11-15 | 9.685 | 951 | +0 | 0.00% | 9,211 |
| 2024-11-18 | 2024-11-14 | 9.454 | 951 | +0 | 0.00% | 8,991 |
| 2024-11-15 | 2024-11-13 | 9.475 | 951 | +0 | 0.00% | 9,011 |
| 2024-11-14 | 2024-11-12 | 9.475 | 951 | +0 | 0.00% | 9,011 |
| 2024-11-13 | 2024-11-11 | 9.790 | 951 | +0 | 0.00% | 9,311 |
| 2024-11-12 | 2024-11-08 | 10.032 | 951 | +0 | 0.00% | 9,541 |
| 2024-11-11 | 2024-11-07 | 10.474 | 951 | +0 | 0.00% | 9,961 |
| 2024-11-08 | 2024-11-06 | 10.222 | 951 | +0 | 0.00% | 9,721 |
| 2024-11-07 | 2024-11-05 | 10.306 | 951 | +0 | 0.00% | 9,801 |
| 2024-11-06 | 2024-11-04 | 10.232 | 951 | +0 | 0.00% | 9,731 |
| 2024-11-05 | 2024-11-01 | 10.306 | 951 | +0 | 0.00% | 9,801 |
| 2024-11-04 | 2024-10-31 | 10.201 | 951 | +0 | 0.00% | 9,701 |
| 2024-11-01 | 2024-10-30 | 10.085 | 951 | +0 | 0.00% | 9,591 |
| 2024-10-31 | 2024-10-29 | 10.222 | 951 | +0 | 0.00% | 9,721 |
| 2024-10-30 | 2024-10-28 | 10.400 | 951 | +0 | 0.00% | 9,891 |
| 2024-10-29 | 2024-10-25 | 10.348 | 951 | +0 | 0.00% | 9,841 |
| 2024-10-28 | 2024-10-24 | 10.463 | 951 | +0 | 0.00% | 9,951 |
| 2024-10-25 | 2024-10-23 | 9.938 | 951 | +0 | 0.00% | 9,451 |
| 2024-10-24 | 2024-10-22 | 10.127 | 951 | +0 | 0.00% | 9,631 |
| 2024-10-23 | 2024-10-21 | 10.053 | 951 | +0 | 0.00% | 9,561 |
| 2024-10-22 | 2024-10-18 | 10.253 | 951 | +0 | 0.00% | 9,751 |
| 2024-10-21 | 2024-10-17 | 10.043 | 951 | +0 | 0.00% | 9,551 |
| 2024-10-18 | 2024-10-16 | 10.169 | 951 | +0 | 0.00% | 9,671 |
| 2024-10-17 | 2024-10-15 | 10.116 | 951 | +0 | 0.00% | 9,621 |
| 2024-10-16 | 2024-10-14 | 10.442 | 951 | +0 | 0.00% | 9,931 |
| 2024-10-15 | 2024-10-10 | 10.600 | 951 | +0 | 0.00% | 10,081 |
| 2024-10-14 | 2024-10-09 | 9.822 | 951 | +0 | 0.00% | 9,341 |
| 2024-10-10 | 2024-10-08 | 10.358 | 951 | +0 | 0.00% | 9,851 |
| 2024-10-09 | 2024-10-07 | 11.168 | 951 | +0 | 0.00% | 10,621 |
| 2024-10-08 | 2024-10-04 | 10.937 | 951 | +0 | 0.00% | 10,401 |
| 2024-10-07 | 2024-10-03 | 10.600 | 951 | +0 | 0.00% | 10,081 |
| 2024-10-04 | 2024-10-02 | 10.600 | 951 | +0 | 0.00% | 10,081 |
| 2024-10-03 | 2024-09-30 | 10.201 | 951 | +0 | 0.00% | 9,701 |
| 2024-10-02 | 2024-09-27 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-09-30 | 2024-09-26 | 10.043 | 951 | +0 | 0.00% | 9,551 |
| 2024-09-27 | 2024-09-25 | 9.643 | 951 | +0 | 0.00% | 9,171 |
| 2024-09-26 | 2024-09-24 | 9.633 | 951 | +0 | 0.00% | 9,161 |
| 2024-09-25 | 2024-09-23 | 9.233 | 951 | +0 | 0.00% | 8,781 |
| 2024-09-24 | 2024-09-20 | 8.981 | 951 | +0 | 0.00% | 8,541 |
| 2024-09-23 | 2024-09-19 | 8.865 | 951 | +0 | 0.00% | 8,431 |
| 2024-09-20 | 2024-09-17 | 8.760 | 951 | +0 | 0.00% | 8,331 |
| 2024-09-19 | 2024-09-16 | 8.728 | 951 | +0 | 0.00% | 8,301 |
| 2024-09-17 | 2024-09-13 | 8.655 | 951 | +0 | 0.00% | 8,231 |
| 2024-09-16 | 2024-09-12 | 8.644 | 951 | +0 | 0.00% | 8,221 |
| 2024-09-13 | 2024-09-11 | 8.508 | 951 | +0 | 0.00% | 8,091 |
| 2024-09-12 | 2024-09-10 | 8.760 | 951 | +0 | 0.00% | 8,331 |
| 2024-09-11 | 2024-09-09 | 8.876 | 951 | +0 | 0.00% | 8,441 |
| 2024-09-10 | 2024-09-05 | 9.757 | 951 | +0 | 0.00% | 9,279 |
| 2024-09-09 | 2024-09-04 | 9.789 | 951 | +25 | 0.00% | 9,310 |
| 2024-09-05 | 2024-09-03 | 10.049 | 926 | +0 | 0.00% | 9,305 |
| 2024-09-04 | 2024-09-02 | 10.286 | 926 | +0 | 0.00% | 9,525 |
| 2024-09-03 | 2024-08-30 | 10.070 | 926 | +0 | 0.00% | 9,325 |
| 2024-09-02 | 2024-08-29 | 10.005 | 926 | +0 | 0.00% | 9,265 |
| 2024-08-30 | 2024-08-28 | 10.038 | 926 | +0 | 0.00% | 9,295 |
| 2024-08-29 | 2024-08-27 | 10.103 | 926 | +0 | 0.00% | 9,355 |
| 2024-08-28 | 2024-08-26 | 9.897 | 926 | +0 | 0.00% | 9,165 |
| 2024-08-27 | 2024-08-23 | 9.627 | 926 | +0 | 0.00% | 8,915 |
| 2024-08-26 | 2024-08-22 | 9.530 | 926 | +0 | 0.00% | 8,825 |
| 2024-08-23 | 2024-08-21 | 9.508 | 926 | +0 | 0.00% | 8,805 |
| 2024-08-22 | 2024-08-20 | 9.476 | 926 | +0 | 0.00% | 8,775 |
| 2024-08-21 | 2024-08-19 | 9.606 | 926 | +0 | 0.00% | 8,895 |
| 2024-08-20 | 2024-08-16 | 9.627 | 926 | +0 | 0.00% | 8,915 |
| 2024-08-19 | 2024-08-15 | 9.411 | 926 | +0 | 0.00% | 8,715 |
| 2024-08-16 | 2024-08-14 | 9.173 | 926 | +0 | 0.00% | 8,495 |
| 2024-08-15 | 2024-08-13 | 9.141 | 926 | +0 | 0.00% | 8,464 |
| 2024-08-14 | 2024-08-12 | 8.968 | 926 | +0 | 0.00% | 8,304 |
| 2024-08-13 | 2024-08-09 | 8.741 | 926 | +0 | 0.00% | 8,094 |
| 2024-08-12 | 2024-08-08 | 8.590 | 926 | +0 | 0.00% | 7,954 |
| 2024-08-09 | 2024-08-07 | 8.622 | 926 | +0 | 0.00% | 7,984 |
| 2024-08-08 | 2024-08-06 | 8.331 | 926 | +0 | 0.00% | 7,714 |
| 2024-08-07 | 2024-08-05 | 8.417 | 926 | +0 | 0.00% | 7,794 |
| 2024-08-06 | 2024-08-02 | 8.687 | 926 | +0 | 0.00% | 8,044 |
| 2024-08-05 | 2024-08-01 | 8.557 | 926 | +0 | 0.00% | 7,924 |
| 2024-08-02 | 2024-07-31 | 8.557 | 926 | +0 | 0.00% | 7,924 |
| 2024-08-01 | 2024-07-30 | 8.158 | 926 | +0 | 0.00% | 7,554 |
| 2024-07-31 | 2024-07-29 | 8.223 | 926 | +0 | 0.00% | 7,614 |
| 2024-07-30 | 2024-07-26 | 8.136 | 926 | +0 | 0.00% | 7,534 |
| 2024-07-29 | 2024-07-25 | 8.114 | 926 | +0 | 0.00% | 7,514 |
| 2024-07-26 | 2024-07-24 | 8.428 | 926 | +0 | 0.00% | 7,804 |
| 2024-07-25 | 2024-07-23 | 8.298 | 926 | +0 | 0.00% | 7,684 |
| 2024-07-24 | 2024-07-22 | 8.406 | 926 | +0 | 0.00% | 7,784 |
| 2024-07-23 | 2024-07-19 | 8.460 | 926 | +0 | 0.00% | 7,834 |
| 2024-07-22 | 2024-07-18 | 8.590 | 926 | +0 | 0.00% | 7,954 |
| 2024-07-19 | 2024-07-17 | 8.503 | 926 | +0 | 0.00% | 7,874 |
| 2024-07-18 | 2024-07-16 | 8.838 | 926 | +0 | 0.00% | 8,184 |
| 2024-07-17 | 2024-07-15 | 8.925 | 926 | +0 | 0.00% | 8,264 |
| 2024-07-16 | 2024-07-12 | 8.795 | 926 | +0 | 0.00% | 8,144 |
| 2024-07-15 | 2024-07-11 | 8.946 | 926 | +0 | 0.00% | 8,284 |
| 2024-07-12 | 2024-07-10 | 8.979 | 926 | +0 | 0.00% | 8,314 |
| 2024-07-11 | 2024-07-09 | 9.519 | 926 | +0 | 0.00% | 8,815 |
| 2024-07-10 | 2024-07-08 | 9.487 | 926 | +0 | 0.00% | 8,785 |
| 2024-07-09 | 2024-07-05 | 9.595 | 926 | +0 | 0.00% | 8,885 |
| 2024-07-08 | 2024-07-04 | 9.703 | 926 | +0 | 0.00% | 8,985 |
| 2024-07-05 | 2024-07-03 | 10.892 | 926 | +0 | 0.00% | 10,086 |
| 2024-07-04 | 2024-07-02 | 10.857 | 926 | +60 | 0.00% | 10,053 |
| 2024-07-03 | 2024-06-28 | 10.533 | 866 | +0 | 0.00% | 9,122 |
| 2024-07-02 | 2024-06-27 | 10.360 | 866 | +0 | 0.00% | 8,972 |
| 2024-06-28 | 2024-06-26 | 10.649 | 866 | +0 | 0.00% | 9,222 |
| 2024-06-27 | 2024-06-25 | 10.903 | 866 | +0 | 0.00% | 9,442 |
| 2024-06-26 | 2024-06-24 | 10.822 | 866 | +0 | 0.00% | 9,372 |
| 2024-06-25 | 2024-06-21 | 11.099 | 866 | +0 | 0.00% | 9,612 |
| 2024-06-24 | 2024-06-20 | 11.504 | 866 | +0 | 0.00% | 9,962 |
| 2024-06-21 | 2024-06-19 | 11.007 | 866 | +0 | 0.00% | 9,532 |
| 2024-06-20 | 2024-06-18 | 10.915 | 866 | +0 | 0.00% | 9,452 |
| 2024-06-19 | 2024-06-17 | 10.903 | 866 | +0 | 0.00% | 9,442 |
| 2024-06-18 | 2024-06-14 | 11.319 | 866 | +0 | 0.00% | 9,802 |
| 2024-06-17 | 2024-06-13 | 11.307 | 866 | +0 | 0.00% | 9,792 |
| 2024-06-14 | 2024-06-12 | 11.319 | 866 | +0 | 0.00% | 9,802 |
| 2024-06-13 | 2024-06-11 | 10.811 | 866 | +0 | 0.00% | 9,362 |
| 2024-06-12 | 2024-06-07 | 11.342 | 866 | +0 | 0.00% | 9,822 |
| 2024-06-11 | 2024-06-06 | 11.203 | 866 | +0 | 0.00% | 9,702 |
| 2024-06-07 | 2024-06-05 | 10.811 | 866 | +0 | 0.00% | 9,362 |
| 2024-06-06 | 2024-06-04 | 11.019 | 866 | +0 | 0.00% | 9,542 |
| 2024-06-05 | 2024-06-03 | 11.215 | 866 | +0 | 0.00% | 9,712 |
| 2024-06-04 | 2024-05-31 | 11.377 | 866 | +0 | 0.00% | 9,852 |
| 2024-06-03 | 2024-05-30 | 10.822 | 866 | +0 | 0.00% | 9,372 |
| 2024-05-31 | 2024-05-29 | 11.123 | 866 | +0 | 0.00% | 9,632 |
| 2024-05-30 | 2024-05-28 | 10.753 | 866 | +0 | 0.00% | 9,312 |
| 2024-05-29 | 2024-05-27 | 10.499 | 866 | +0 | 0.00% | 9,092 |
| 2024-05-28 | 2024-05-24 | 10.406 | 866 | +0 | 0.00% | 9,012 |
| 2024-05-27 | 2024-05-23 | 10.349 | 866 | +0 | 0.00% | 8,962 |
| 2024-05-24 | 2024-05-22 | 10.360 | 866 | +0 | 0.00% | 8,972 |
| 2024-05-23 | 2024-05-21 | 10.337 | 866 | +0 | 0.00% | 8,952 |
| 2024-05-22 | 2024-05-20 | 10.418 | 866 | +0 | 0.00% | 9,022 |
| 2024-05-21 | 2024-05-17 | 10.037 | 866 | +0 | 0.00% | 8,692 |
| 2024-05-20 | 2024-05-16 | 9.944 | 866 | +0 | 0.00% | 8,612 |
| 2024-05-17 | 2024-05-14 | 9.864 | 866 | +0 | 0.00% | 8,542 |
| 2024-05-16 | 2024-05-13 | 10.222 | 866 | +0 | 0.00% | 8,852 |
| 2024-05-14 | 2024-05-10 | 10.222 | 866 | +0 | 0.00% | 8,852 |
| 2024-05-13 | 2024-05-09 | 9.771 | 866 | +0 | 0.00% | 8,462 |
| 2024-05-10 | 2024-05-08 | 9.887 | 866 | +0 | 0.00% | 8,562 |
| 2024-05-09 | 2024-05-07 | 9.425 | 866 | +0 | 0.00% | 8,162 |
| 2024-05-08 | 2024-05-06 | 9.263 | 866 | +0 | 0.00% | 8,022 |
| 2024-05-07 | 2024-05-03 | 9.055 | 866 | +0 | 0.00% | 7,842 |
| 2024-05-06 | 2024-05-02 | 8.905 | 866 | +0 | 0.00% | 7,712 |
| 2024-05-03 | 2024-04-30 | 9.124 | 866 | +0 | 0.00% | 7,902 |
| 2024-05-02 | 2024-04-29 | 8.905 | 866 | +0 | 0.00% | 7,712 |
| 2024-04-30 | 2024-04-26 | 8.836 | 866 | +0 | 0.00% | 7,652 |
| 2024-04-29 | 2024-04-25 | 9.020 | 866 | +0 | 0.00% | 7,812 |
| 2024-04-26 | 2024-04-24 | 8.813 | 866 | +0 | 0.00% | 7,632 |
| 2024-04-25 | 2024-04-23 | 8.893 | 866 | +0 | 0.00% | 7,702 |
| 2024-04-24 | 2024-04-22 | 9.124 | 866 | +0 | 0.00% | 7,902 |
| 2024-04-23 | 2024-04-19 | 9.713 | 866 | +0 | 0.00% | 8,412 |
| 2024-04-22 | 2024-04-18 | 9.644 | 866 | +0 | 0.00% | 8,352 |
| 2024-04-19 | 2024-04-17 | 9.586 | 866 | +0 | 0.00% | 8,302 |
| 2024-04-18 | 2024-04-16 | 9.644 | 866 | +0 | 0.00% | 8,352 |
| 2024-04-17 | 2024-04-15 | 9.529 | 866 | +0 | 0.00% | 8,252 |
| 2024-04-16 | 2024-04-12 | 9.205 | 866 | +0 | 0.00% | 7,972 |
| 2024-04-15 | 2024-04-11 | 9.298 | 866 | +0 | 0.00% | 8,052 |
| 2024-04-12 | 2024-04-10 | 9.055 | 866 | +0 | 0.00% | 7,842 |
| 2024-04-11 | 2024-04-09 | 9.032 | 866 | +0 | 0.00% | 7,822 |
| 2024-04-10 | 2024-04-08 | 9.009 | 866 | +0 | 0.00% | 7,802 |
| 2024-04-09 | 2024-04-05 | 8.801 | 866 | +0 | 0.00% | 7,622 |
| 2024-04-08 | 2024-04-03 | 9.101 | 866 | +0 | 0.00% | 7,882 |
| 2024-04-05 | 2024-04-02 | 8.766 | 866 | +0 | 0.00% | 7,592 |
| 2024-04-03 | 2024-03-28 | 8.801 | 866 | +0 | 0.00% | 7,622 |
| 2024-04-02 | 2024-03-27 | 8.732 | 866 | +0 | 0.00% | 7,562 |
| 2024-03-28 | 2024-03-26 | 8.547 | 866 | +0 | 0.00% | 7,402 |
| 2024-03-27 | 2024-03-25 | 8.766 | 866 | +0 | 0.00% | 7,592 |
| 2024-03-26 | 2024-03-22 | 8.789 | 866 | +0 | 0.00% | 7,612 |
| 2024-03-25 | 2024-03-21 | 8.963 | 866 | +0 | 0.00% | 7,762 |
| 2024-03-22 | 2024-03-20 | 9.413 | 866 | +0 | 0.00% | 8,152 |
| 2024-03-21 | 2024-03-19 | 9.506 | 866 | +0 | 0.00% | 8,232 |
| 2024-03-20 | 2024-03-18 | 9.425 | 866 | +0 | 0.00% | 8,162 |
| 2024-03-19 | 2024-03-15 | 9.540 | 866 | +0 | 0.00% | 8,262 |
| 2024-03-18 | 2024-03-14 | 9.563 | 866 | +0 | 0.00% | 8,282 |
| 2024-03-15 | 2024-03-13 | 9.598 | 866 | +0 | 0.00% | 8,312 |
| 2024-03-14 | 2024-03-12 | 9.517 | 866 | +0 | 0.00% | 8,242 |
| 2024-03-13 | 2024-03-11 | 9.575 | 866 | +0 | 0.00% | 8,292 |
| 2024-03-12 | 2024-03-08 | 9.910 | 866 | +0 | 0.00% | 8,582 |
| 2024-03-11 | 2024-03-07 | 10.187 | 866 | +0 | 0.00% | 8,822 |
| 2024-03-08 | 2024-03-06 | 10.071 | 866 | +0 | 0.00% | 8,722 |
| 2024-03-07 | 2024-03-05 | 10.002 | 866 | +0 | 0.00% | 8,662 |
| 2024-03-06 | 2024-03-04 | 10.095 | 866 | +0 | 0.00% | 8,742 |
| 2024-03-05 | 2024-03-01 | 9.829 | 866 | +0 | 0.00% | 8,512 |
| 2024-03-04 | 2024-02-29 | 9.760 | 866 | +0 | 0.00% | 8,452 |
| 2024-03-01 | 2024-02-28 | 9.991 | 866 | +0 | 0.00% | 8,652 |
| 2024-02-29 | 2024-02-27 | 10.025 | 866 | +0 | 0.00% | 8,682 |
| 2024-02-28 | 2024-02-26 | 10.014 | 866 | +0 | 0.00% | 8,672 |
| 2024-02-27 | 2024-02-23 | 10.256 | 866 | +0 | 0.00% | 8,882 |
| 2024-02-26 | 2024-02-22 | 10.568 | 866 | +0 | 0.00% | 9,152 |
| 2024-02-23 | 2024-02-21 | 10.164 | 866 | +0 | 0.00% | 8,802 |
| 2024-02-22 | 2024-02-20 | 10.222 | 866 | +0 | 0.00% | 8,852 |
| 2024-02-21 | 2024-02-19 | 10.291 | 866 | +0 | 0.00% | 8,912 |
| 2024-02-20 | 2024-02-16 | 9.794 | 866 | +0 | 0.00% | 8,482 |
| 2024-02-19 | 2024-02-15 | 9.713 | 866 | +0 | 0.00% | 8,412 |
| 2024-02-16 | 2024-02-14 | 9.864 | 866 | +0 | 0.00% | 8,542 |
| 2024-02-15 | 2024-02-09 | 9.806 | 866 | +0 | 0.00% | 8,492 |
| 2024-02-14 | 2024-02-07 | 9.933 | 866 | +0 | 0.00% | 8,602 |
| 2024-02-08 | 2024-02-06 | 9.817 | 866 | +0 | 0.00% | 8,502 |
| 2024-02-07 | 2024-02-05 | 9.771 | 866 | +0 | 0.00% | 8,462 |
| 2024-02-06 | 2024-02-02 | 9.760 | 866 | +0 | 0.00% | 8,452 |
| 2024-02-05 | 2024-02-01 | 9.667 | 866 | +0 | 0.00% | 8,372 |
| 2024-02-02 | 2024-01-31 | 9.887 | 866 | +0 | 0.00% | 8,562 |
| 2024-02-01 | 2024-01-30 | 9.806 | 866 | +0 | 0.00% | 8,492 |
| 2024-01-31 | 2024-01-29 | 10.129 | 866 | +0 | 0.00% | 8,772 |
| 2024-01-30 | 2024-01-26 | 9.933 | 866 | +0 | 0.00% | 8,602 |
| 2024-01-29 | 2024-01-25 | 9.898 | 866 | +0 | 0.00% | 8,572 |
| 2024-01-26 | 2024-01-24 | 8.882 | 866 | +0 | 0.00% | 7,692 |
| 2024-01-25 | 2024-01-23 | 8.258 | 866 | +0 | 0.00% | 7,152 |
| 2024-01-24 | 2024-01-22 | 8.166 | 866 | +0 | 0.00% | 7,072 |
| 2024-01-23 | 2024-01-19 | 8.293 | 866 | +0 | 0.00% | 7,182 |
| 2024-01-22 | 2024-01-18 | 8.408 | 866 | +0 | 0.00% | 7,282 |
| 2024-01-19 | 2024-01-17 | 8.408 | 866 | +0 | 0.00% | 7,282 |
| 2024-01-18 | 2024-01-16 | 8.639 | 866 | +0 | 0.00% | 7,482 |
| 2024-01-17 | 2024-01-15 | 8.686 | 866 | +0 | 0.00% | 7,522 |
| 2024-01-16 | 2024-01-12 | 8.524 | 866 | +0 | 0.00% | 7,382 |
| 2024-01-15 | 2024-01-11 | 8.397 | 866 | +0 | 0.00% | 7,272 |
| 2024-01-12 | 2024-01-10 | 8.616 | 866 | +0 | 0.00% | 7,462 |
| 2024-01-11 | 2024-01-09 | 8.651 | 866 | +0 | 0.00% | 7,492 |
| 2024-01-10 | 2024-01-08 | 8.628 | 866 | +0 | 0.00% | 7,472 |
| 2024-01-09 | 2024-01-05 | 8.732 | 866 | +0 | 0.00% | 7,562 |
| 2024-01-08 | 2024-01-04 | 8.743 | 866 | +0 | 0.00% | 7,572 |
| 2024-01-05 | 2024-01-03 | 8.639 | 866 | +0 | 0.00% | 7,482 |
| 2024-01-04 | 2024-01-02 | 8.570 | 866 | +0 | 0.00% | 7,422 |
| 2024-01-03 | 2023-12-29 | 8.200 | 866 | +0 | 0.00% | 7,102 |
| 2024-01-02 | 2023-12-28 | 8.143 | 866 | +0 | 0.00% | 7,052 |
| 2023-12-29 | 2023-12-27 | 8.258 | 866 | +0 | 0.00% | 7,152 |
| 2023-12-28 | 2023-12-22 | 7.865 | 866 | +0 | 0.00% | 6,811 |
| 2023-12-27 | 2023-12-21 | 7.727 | 866 | +0 | 0.00% | 6,691 |
| 2023-12-22 | 2023-12-20 | 7.681 | 866 | +0 | 0.00% | 6,651 |
| 2023-12-21 | 2023-12-19 | 7.669 | 866 | +0 | 0.00% | 6,641 |
| 2023-12-20 | 2023-12-18 | 7.727 | 866 | +0 | 0.00% | 6,691 |
| 2023-12-19 | 2023-12-15 | 7.681 | 866 | +0 | 0.00% | 6,651 |
| 2023-12-18 | 2023-12-14 | 7.658 | 866 | +0 | 0.00% | 6,631 |
| 2023-12-15 | 2023-12-13 | 7.658 | 866 | +0 | 0.00% | 6,631 |
| 2023-12-14 | 2023-12-12 | 7.854 | 866 | +0 | 0.00% | 6,801 |
| 2023-12-13 | 2023-12-11 | 7.889 | 866 | +0 | 0.00% | 6,831 |
| 2023-12-12 | 2023-12-08 | 7.738 | 866 | +0 | 0.00% | 6,701 |
| 2023-12-11 | 2023-12-07 | 7.854 | 866 | +0 | 0.00% | 6,801 |
| 2023-12-08 | 2023-12-06 | 7.958 | 866 | +0 | 0.00% | 6,892 |
| 2023-12-07 | 2023-12-05 | 7.808 | 866 | +0 | 0.00% | 6,761 |
| 2023-12-06 | 2023-12-04 | 7.993 | 866 | +0 | 0.00% | 6,922 |
| 2023-12-05 | 2023-12-01 | 7.785 | 866 | +0 | 0.00% | 6,741 |
| 2023-12-04 | 2023-11-30 | 7.646 | 866 | +0 | 0.00% | 6,621 |
| 2023-12-01 | 2023-11-29 | 7.588 | 866 | +0 | 0.00% | 6,571 |
| 2023-11-30 | 2023-11-28 | 7.461 | 866 | +0 | 0.00% | 6,461 |
| 2023-11-29 | 2023-11-27 | 7.427 | 866 | +0 | 0.00% | 6,431 |
| 2023-11-28 | 2023-11-24 | 7.392 | 866 | +0 | 0.00% | 6,401 |
| 2023-11-27 | 2023-11-23 | 7.323 | 866 | +0 | 0.00% | 6,341 |
| 2023-11-24 | 2023-11-22 | 7.242 | 866 | +0 | 0.00% | 6,271 |
| 2023-11-23 | 2023-11-21 | 7.161 | 866 | +0 | 0.00% | 6,201 |
| 2023-11-22 | 2023-11-20 | 7.092 | 866 | +0 | 0.00% | 6,141 |
| 2023-11-21 | 2023-11-17 | 7.080 | 866 | +0 | 0.00% | 6,131 |
| 2023-11-20 | 2023-11-16 | 7.161 | 866 | +0 | 0.00% | 6,201 |
| 2023-11-17 | 2023-11-15 | 7.045 | 866 | +0 | 0.00% | 6,101 |
| 2023-11-16 | 2023-11-14 | 6.941 | 866 | +0 | 0.00% | 6,011 |
| 2023-11-15 | 2023-11-13 | 7.057 | 866 | +0 | 0.00% | 6,111 |
| 2023-11-14 | 2023-11-10 | 7.057 | 866 | +0 | 0.00% | 6,111 |
| 2023-11-13 | 2023-11-09 | 6.988 | 866 | +0 | 0.00% | 6,051 |
| 2023-11-10 | 2023-11-08 | 6.814 | 866 | +0 | 0.00% | 5,901 |
| 2023-11-09 | 2023-11-07 | 6.884 | 866 | +0 | 0.00% | 5,961 |
| 2023-11-08 | 2023-11-06 | 6.849 | 866 | +0 | 0.00% | 5,931 |
| 2023-11-07 | 2023-11-03 | 7.011 | 866 | +0 | 0.00% | 6,071 |
| 2023-11-06 | 2023-11-02 | 6.999 | 866 | +0 | 0.00% | 6,061 |
| 2023-11-03 | 2023-11-01 | 6.999 | 866 | +0 | 0.00% | 6,061 |
| 2023-11-02 | 2023-10-31 | 7.092 | 866 | +0 | 0.00% | 6,141 |
| 2023-11-01 | 2023-10-30 | 6.988 | 866 | +0 | 0.00% | 6,051 |
| 2023-10-31 | 2023-10-27 | 7.126 | 866 | +0 | 0.00% | 6,171 |
| 2023-10-30 | 2023-10-26 | 7.069 | 866 | +0 | 0.00% | 6,121 |
| 2023-10-27 | 2023-10-25 | 7.022 | 866 | +0 | 0.00% | 6,081 |
| 2023-10-26 | 2023-10-24 | 6.941 | 866 | +0 | 0.00% | 6,011 |
| 2023-10-25 | 2023-10-20 | 6.953 | 866 | +0 | 0.00% | 6,021 |
| 2023-10-24 | 2023-10-19 | 6.907 | 866 | +0 | 0.00% | 5,981 |
| 2023-10-20 | 2023-10-18 | 7.080 | 866 | +0 | 0.00% | 6,131 |
| 2023-10-19 | 2023-10-17 | 7.069 | 866 | +0 | 0.00% | 6,121 |
| 2023-10-18 | 2023-10-16 | 6.930 | 866 | +0 | 0.00% | 6,001 |
| 2023-10-17 | 2023-10-13 | 6.838 | 866 | +0 | 0.00% | 5,921 |
| 2023-10-16 | 2023-10-12 | 6.849 | 866 | +0 | 0.00% | 5,931 |
| 2023-10-13 | 2023-10-11 | 6.884 | 866 | +0 | 0.00% | 5,961 |
| 2023-10-12 | 2023-10-10 | 6.941 | 866 | +0 | 0.00% | 6,011 |
| 2023-10-11 | 2023-10-09 | 6.999 | 866 | +0 | 0.00% | 6,061 |
| 2023-10-10 | 2023-10-06 | 6.722 | 866 | +0 | 0.00% | 5,821 |
| 2023-10-09 | 2023-10-05 | 6.641 | 866 | +0 | 0.00% | 5,751 |
| 2023-10-06 | 2023-10-04 | 6.757 | 866 | +0 | 0.00% | 5,851 |
| 2023-10-05 | 2023-10-03 | 6.849 | 866 | +0 | 0.00% | 5,931 |
| 2023-10-04 | 2023-09-29 | 7.092 | 866 | +0 | 0.00% | 6,141 |
| 2023-10-03 | 2023-09-28 | 7.045 | 866 | +0 | 0.00% | 6,101 |
| 2023-09-29 | 2023-09-27 | 6.907 | 866 | +0 | 0.00% | 5,981 |
| 2023-09-28 | 2023-09-26 | 6.930 | 866 | +0 | 0.00% | 6,001 |
| 2023-09-27 | 2023-09-25 | 7.011 | 866 | +0 | 0.00% | 6,071 |
| 2023-09-26 | 2023-09-22 | 7.022 | 866 | +0 | 0.00% | 6,081 |
| 2023-09-25 | 2023-09-21 | 7.034 | 866 | +0 | 0.00% | 6,091 |
| 2023-09-22 | 2023-09-20 | 7.149 | 866 | +0 | 0.00% | 6,191 |
| 2023-09-21 | 2023-09-19 | 7.172 | 866 | +0 | 0.00% | 6,211 |
| 2023-09-20 | 2023-09-18 | 6.999 | 866 | +0 | 0.00% | 6,061 |
| 2023-09-19 | 2023-09-15 | 6.838 | 866 | +0 | 0.00% | 5,921 |
| 2023-09-18 | 2023-09-14 | 6.849 | 866 | +0 | 0.00% | 5,931 |
| 2023-09-15 | 2023-09-13 | 6.445 | 866 | +0 | 0.00% | 5,581 |
| 2023-09-14 | 2023-09-12 | 6.364 | 866 | +0 | 0.00% | 5,511 |
| 2023-09-13 | 2023-09-11 | 6.549 | 866 | +0 | 0.00% | 5,671 |
| 2023-09-12 | 2023-09-07 | 6.641 | 866 | +0 | 0.00% | 5,751 |
| 2023-09-11 | 2023-09-06 | 6.641 | 866 | +0 | 0.00% | 5,751 |
| 2023-09-07 | 2023-09-05 | 6.595 | 866 | +0 | 0.00% | 5,711 |
| 2023-09-06 | 2023-09-04 | 6.526 | 866 | +0 | 0.00% | 5,651 |
| 2023-09-05 | 2023-08-31 | 6.179 | 866 | +0 | 0.00% | 5,351 |
| 2023-09-04 | 2023-08-30 | 6.202 | 866 | +0 | 0.00% | 5,371 |
| 2023-08-31 | 2023-08-29 | 6.283 | 866 | +0 | 0.00% | 5,441 |
| 2023-08-30 | 2023-08-28 | 6.260 | 866 | +0 | 0.00% | 5,421 |
| 2023-08-29 | 2023-08-25 | 6.191 | 866 | +0 | 0.00% | 5,361 |
| 2023-08-28 | 2023-08-24 | 6.376 | 866 | +0 | 0.00% | 5,521 |
| 2023-08-25 | 2023-08-23 | 6.399 | 866 | +0 | 0.00% | 5,541 |
| 2023-08-24 | 2023-08-22 | 6.376 | 866 | +0 | 0.00% | 5,521 |
| 2023-08-23 | 2023-08-21 | 6.237 | 866 | +0 | 0.00% | 5,401 |
| 2023-08-22 | 2023-08-18 | 6.318 | 866 | +0 | 0.00% | 5,471 |
| 2023-08-21 | 2023-08-17 | 6.306 | 866 | +0 | 0.00% | 5,461 |
| 2023-08-18 | 2023-08-16 | 6.329 | 866 | +0 | 0.00% | 5,481 |
| 2023-08-17 | 2023-08-15 | 6.352 | 866 | +0 | 0.00% | 5,501 |
| 2023-08-16 | 2023-08-14 | 6.410 | 866 | +0 | 0.00% | 5,551 |
| 2023-08-15 | 2023-08-11 | 6.503 | 866 | +0 | 0.00% | 5,631 |
| 2023-08-14 | 2023-08-10 | 6.630 | 866 | +0 | 0.00% | 5,741 |
| 2023-08-11 | 2023-08-09 | 6.422 | 866 | +0 | 0.00% | 5,561 |
| 2023-08-10 | 2023-08-08 | 6.387 | 866 | +0 | 0.00% | 5,531 |
| 2023-08-09 | 2023-08-07 | 6.387 | 866 | +0 | 0.00% | 5,531 |
| 2023-08-08 | 2023-08-04 | 6.306 | 866 | +0 | 0.00% | 5,461 |
| 2023-08-07 | 2023-08-03 | 6.364 | 866 | +0 | 0.00% | 5,511 |
| 2023-08-04 | 2023-08-02 | 6.364 | 866 | +0 | 0.00% | 5,511 |
| 2023-08-03 | 2023-08-01 | 6.491 | 866 | +0 | 0.00% | 5,621 |
| 2023-08-02 | 2023-07-31 | 6.503 | 866 | +0 | 0.00% | 5,631 |
| 2023-08-01 | 2023-07-28 | 6.572 | 866 | +0 | 0.00% | 5,691 |
| 2023-07-31 | 2023-07-27 | 6.583 | 866 | +0 | 0.00% | 5,701 |
| 2023-07-28 | 2023-07-26 | 6.664 | 866 | +0 | 0.00% | 5,771 |
| 2023-07-27 | 2023-07-25 | 6.710 | 866 | +0 | 0.00% | 5,811 |
| 2023-07-26 | 2023-07-24 | 6.491 | 866 | +0 | 0.00% | 5,621 |
| 2023-07-25 | 2023-07-21 | 6.676 | 866 | +0 | 0.00% | 5,781 |
| 2023-07-24 | 2023-07-20 | 6.664 | 866 | +0 | 0.00% | 5,771 |
| 2023-07-21 | 2023-07-19 | 6.687 | 866 | +0 | 0.00% | 5,791 |
| 2023-07-20 | 2023-07-18 | 6.618 | 866 | +0 | 0.00% | 5,731 |
| 2023-07-19 | 2023-07-14 | 6.780 | 866 | +0 | 0.00% | 5,871 |
| 2023-07-18 | 2023-07-13 | 6.745 | 866 | +0 | 0.00% | 5,841 |
| 2023-07-14 | 2023-07-12 | 6.664 | 866 | +0 | 0.00% | 5,771 |
| 2023-07-13 | 2023-07-11 | 6.722 | 866 | +0 | 0.00% | 5,821 |
| 2023-07-12 | 2023-07-10 | 6.722 | 866 | +0 | 0.00% | 5,821 |
| 2023-07-11 | 2023-07-07 | 6.664 | 866 | +0 | 0.00% | 5,771 |
| 2023-07-10 | 2023-07-06 | 6.687 | 866 | +0 | 0.00% | 5,791 |
| 2023-07-07 | 2023-07-05 | 6.803 | 866 | +0 | 0.00% | 5,891 |
| 2023-07-06 | 2023-07-04 | 6.826 | 866 | +0 | 0.00% | 5,911 |
| 2023-07-05 | 2023-07-03 | 6.838 | 866 | +0 | 0.00% | 5,921 |
| 2023-07-04 | 2023-06-30 | 6.722 | 866 | +0 | 0.00% | 5,821 |
| 2023-07-03 | 2023-06-29 | 6.514 | 866 | +0 | 0.00% | 5,641 |
| 2023-06-30 | 2023-06-28 | 6.595 | 866 | +0 | 0.00% | 5,711 |
| 2023-06-29 | 2023-06-27 | 6.503 | 866 | +0 | 0.00% | 5,631 |
| 2023-06-28 | 2023-06-26 | 6.376 | 866 | +0 | 0.00% | 5,521 |
| 2023-06-27 | 2023-06-23 | 6.399 | 866 | +0 | 0.00% | 5,541 |
| 2023-06-26 | 2023-06-21 | 6.607 | 866 | +0 | 0.00% | 5,721 |
| 2023-06-23 | 2023-06-20 | 6.595 | 866 | +0 | 0.00% | 5,711 |
| 2023-06-21 | 2023-06-19 | 6.814 | 866 | +0 | 0.00% | 5,901 |
| 2023-06-20 | 2023-06-16 | 6.803 | 866 | +0 | 0.00% | 5,891 |
| 2023-06-19 | 2023-06-15 | 7.820 | 866 | +0 | 0.00% | 6,772 |
| 2023-06-16 | 2023-06-14 | 7.770 | 866 | +63 | 0.00% | 6,729 |
| 2023-06-15 | 2023-06-13 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2023-06-14 | 2023-06-12 | 7.994 | 803 | +0 | 0.00% | 6,419 |
| 2023-06-13 | 2023-06-09 | 8.156 | 803 | +0 | 0.00% | 6,549 |
| 2023-06-12 | 2023-06-08 | 8.044 | 803 | +0 | 0.00% | 6,459 |
| 2023-06-09 | 2023-06-07 | 8.006 | 803 | +0 | 0.00% | 6,429 |
| 2023-06-08 | 2023-06-06 | 7.870 | 803 | +0 | 0.00% | 6,319 |
| 2023-06-07 | 2023-06-05 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2023-06-06 | 2023-06-02 | 7.670 | 803 | +0 | 0.00% | 6,159 |
| 2023-06-05 | 2023-06-01 | 7.484 | 803 | +0 | 0.00% | 6,009 |
| 2023-06-02 | 2023-05-31 | 7.371 | 803 | +0 | 0.00% | 5,919 |
| 2023-06-01 | 2023-05-30 | 7.782 | 803 | +0 | 0.00% | 6,249 |
| 2023-05-31 | 2023-05-29 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2023-05-30 | 2023-05-25 | 8.293 | 803 | +0 | 0.00% | 6,659 |
| 2023-05-29 | 2023-05-24 | 8.355 | 803 | +0 | 0.00% | 6,709 |
| 2023-05-25 | 2023-05-23 | 8.629 | 803 | +0 | 0.00% | 6,929 |
| 2023-05-24 | 2023-05-22 | 8.629 | 803 | +0 | 0.00% | 6,929 |
| 2023-05-23 | 2023-05-19 | 8.642 | 803 | +0 | 0.00% | 6,939 |
| 2023-05-22 | 2023-05-18 | 8.654 | 803 | +0 | 0.00% | 6,949 |
| 2023-05-19 | 2023-05-17 | 8.554 | 803 | +0 | 0.00% | 6,869 |
| 2023-05-18 | 2023-05-16 | 8.666 | 803 | +0 | 0.00% | 6,959 |
| 2023-05-17 | 2023-05-15 | 8.791 | 803 | +0 | 0.00% | 7,059 |
| 2023-05-16 | 2023-05-12 | 8.417 | 803 | +0 | 0.00% | 6,759 |
| 2023-05-15 | 2023-05-11 | 8.642 | 803 | +0 | 0.00% | 6,939 |
| 2023-05-12 | 2023-05-10 | 8.592 | 803 | +0 | 0.00% | 6,899 |
| 2023-05-11 | 2023-05-09 | 8.741 | 803 | +0 | 0.00% | 7,019 |
| 2023-05-10 | 2023-05-08 | 8.729 | 803 | +0 | 0.00% | 7,009 |
| 2023-05-09 | 2023-05-05 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2023-05-08 | 2023-05-04 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2023-05-05 | 2023-05-03 | 8.231 | 803 | +0 | 0.00% | 6,609 |
| 2023-05-04 | 2023-05-02 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2023-05-03 | 2023-04-28 | 8.368 | 803 | +0 | 0.00% | 6,719 |
| 2023-05-02 | 2023-04-27 | 8.181 | 803 | +0 | 0.00% | 6,569 |
| 2023-04-28 | 2023-04-26 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2023-04-27 | 2023-04-25 | 8.143 | 803 | +0 | 0.00% | 6,539 |
| 2023-04-26 | 2023-04-24 | 8.218 | 803 | +0 | 0.00% | 6,599 |
| 2023-04-25 | 2023-04-21 | 8.355 | 803 | +0 | 0.00% | 6,709 |
| 2023-04-24 | 2023-04-20 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2023-04-21 | 2023-04-19 | 8.355 | 803 | +0 | 0.00% | 6,709 |
| 2023-04-20 | 2023-04-18 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2023-04-19 | 2023-04-17 | 7.770 | 803 | +0 | 0.00% | 6,239 |
| 2023-04-18 | 2023-04-14 | 7.521 | 803 | +0 | 0.00% | 6,039 |
| 2023-04-17 | 2023-04-13 | 7.384 | 803 | +0 | 0.00% | 5,929 |
| 2023-04-14 | 2023-04-12 | 7.284 | 803 | +0 | 0.00% | 5,849 |
| 2023-04-13 | 2023-04-11 | 7.222 | 803 | +0 | 0.00% | 5,799 |
| 2023-04-12 | 2023-04-06 | 7.334 | 803 | +0 | 0.00% | 5,889 |
| 2023-04-11 | 2023-04-04 | 7.471 | 803 | +0 | 0.00% | 5,999 |
| 2023-04-06 | 2023-04-03 | 7.421 | 803 | +0 | 0.00% | 5,959 |
| 2023-04-04 | 2023-03-31 | 7.409 | 803 | +0 | 0.00% | 5,949 |
| 2023-04-03 | 2023-03-30 | 7.496 | 803 | +0 | 0.00% | 6,019 |
| 2023-03-31 | 2023-03-29 | 7.259 | 803 | +0 | 0.00% | 5,829 |
| 2023-03-30 | 2023-03-28 | 7.334 | 803 | +0 | 0.00% | 5,889 |
| 2023-03-29 | 2023-03-27 | 7.322 | 803 | +0 | 0.00% | 5,879 |
| 2023-03-28 | 2023-03-24 | 7.359 | 803 | +0 | 0.00% | 5,909 |
| 2023-03-27 | 2023-03-23 | 8.044 | 803 | +0 | 0.00% | 6,459 |
| 2023-03-24 | 2023-03-22 | 7.944 | 803 | +0 | 0.00% | 6,379 |
| 2023-03-23 | 2023-03-21 | 7.845 | 803 | +0 | 0.00% | 6,299 |
| 2023-03-22 | 2023-03-20 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2023-03-21 | 2023-03-17 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2023-03-20 | 2023-03-16 | 7.608 | 803 | +0 | 0.00% | 6,109 |
| 2023-03-17 | 2023-03-15 | 7.932 | 803 | +0 | 0.00% | 6,369 |
| 2023-03-16 | 2023-03-14 | 7.832 | 803 | +0 | 0.00% | 6,289 |
| 2023-03-15 | 2023-03-13 | 7.882 | 803 | +0 | 0.00% | 6,329 |
| 2023-03-14 | 2023-03-10 | 7.645 | 803 | +0 | 0.00% | 6,139 |
| 2023-03-13 | 2023-03-09 | 7.733 | 803 | +0 | 0.00% | 6,209 |
| 2023-03-10 | 2023-03-08 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2023-03-09 | 2023-03-07 | 8.193 | 803 | +0 | 0.00% | 6,579 |
| 2023-03-08 | 2023-03-06 | 8.006 | 803 | +0 | 0.00% | 6,429 |
| 2023-03-07 | 2023-03-03 | 7.919 | 803 | +0 | 0.00% | 6,359 |
| 2023-03-06 | 2023-03-02 | 7.832 | 803 | +0 | 0.00% | 6,289 |
| 2023-03-03 | 2023-03-01 | 7.757 | 803 | +0 | 0.00% | 6,229 |
| 2023-03-02 | 2023-02-28 | 7.558 | 803 | +0 | 0.00% | 6,069 |
| 2023-03-01 | 2023-02-27 | 7.745 | 803 | +0 | 0.00% | 6,219 |
| 2023-02-28 | 2023-02-24 | 7.832 | 803 | +0 | 0.00% | 6,289 |
| 2023-02-27 | 2023-02-23 | 8.019 | 803 | +0 | 0.00% | 6,439 |
| 2023-02-24 | 2023-02-22 | 7.870 | 803 | +0 | 0.00% | 6,319 |
| 2023-02-23 | 2023-02-21 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2023-02-22 | 2023-02-20 | 7.683 | 803 | +0 | 0.00% | 6,169 |
| 2023-02-21 | 2023-02-17 | 7.571 | 803 | +0 | 0.00% | 6,079 |
| 2023-02-20 | 2023-02-16 | 7.409 | 803 | +0 | 0.00% | 5,949 |
| 2023-02-17 | 2023-02-15 | 7.384 | 803 | +0 | 0.00% | 5,929 |
| 2023-02-16 | 2023-02-14 | 7.558 | 803 | +0 | 0.00% | 6,069 |
| 2023-02-15 | 2023-02-13 | 7.459 | 803 | +0 | 0.00% | 5,989 |
| 2023-02-14 | 2023-02-10 | 7.421 | 803 | +0 | 0.00% | 5,959 |
| 2023-02-13 | 2023-02-09 | 7.471 | 803 | +0 | 0.00% | 5,999 |
| 2023-02-10 | 2023-02-08 | 7.596 | 803 | +0 | 0.00% | 6,099 |
| 2023-02-09 | 2023-02-07 | 7.620 | 803 | +0 | 0.00% | 6,119 |
| 2023-02-08 | 2023-02-06 | 7.521 | 803 | +0 | 0.00% | 6,039 |
| 2023-02-07 | 2023-02-03 | 7.608 | 803 | +0 | 0.00% | 6,109 |
| 2023-02-06 | 2023-02-02 | 7.845 | 803 | +0 | 0.00% | 6,299 |
| 2023-02-03 | 2023-02-01 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2023-02-02 | 2023-01-31 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2023-02-01 | 2023-01-30 | 7.907 | 803 | +0 | 0.00% | 6,349 |
| 2023-01-31 | 2023-01-27 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2023-01-30 | 2023-01-26 | 8.143 | 803 | +0 | 0.00% | 6,539 |
| 2023-01-27 | 2023-01-20 | 8.231 | 803 | +0 | 0.00% | 6,609 |
| 2023-01-26 | 2023-01-19 | 7.907 | 803 | +0 | 0.00% | 6,349 |
| 2023-01-20 | 2023-01-18 | 8.056 | 803 | +0 | 0.00% | 6,469 |
| 2023-01-19 | 2023-01-17 | 8.056 | 803 | +0 | 0.00% | 6,469 |
| 2023-01-18 | 2023-01-16 | 8.256 | 803 | +0 | 0.00% | 6,629 |
| 2023-01-17 | 2023-01-13 | 8.243 | 803 | +0 | 0.00% | 6,619 |
| 2023-01-16 | 2023-01-12 | 8.181 | 803 | +0 | 0.00% | 6,569 |
| 2023-01-13 | 2023-01-11 | 8.168 | 803 | +0 | 0.00% | 6,559 |
| 2023-01-12 | 2023-01-10 | 7.795 | 803 | +0 | 0.00% | 6,259 |
| 2023-01-11 | 2023-01-09 | 7.820 | 803 | +0 | 0.00% | 6,279 |
| 2023-01-10 | 2023-01-06 | 7.695 | 803 | +0 | 0.00% | 6,179 |
| 2023-01-09 | 2023-01-05 | 7.745 | 803 | +0 | 0.00% | 6,219 |
| 2023-01-06 | 2023-01-04 | 7.733 | 803 | +0 | 0.00% | 6,209 |
| 2023-01-05 | 2023-01-03 | 8.019 | 803 | +0 | 0.00% | 6,439 |
| 2023-01-04 | 2022-12-30 | 7.907 | 803 | +0 | 0.00% | 6,349 |
| 2023-01-03 | 2022-12-29 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2022-12-30 | 2022-12-28 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2022-12-29 | 2022-12-23 | 7.932 | 803 | +0 | 0.00% | 6,369 |
| 2022-12-28 | 2022-12-22 | 8.069 | 803 | +0 | 0.00% | 6,479 |
| 2022-12-23 | 2022-12-21 | 8.268 | 803 | +0 | 0.00% | 6,639 |
| 2022-12-22 | 2022-12-20 | 8.268 | 803 | +0 | 0.00% | 6,639 |
| 2022-12-21 | 2022-12-19 | 8.231 | 803 | +0 | 0.00% | 6,609 |
| 2022-12-20 | 2022-12-16 | 8.480 | 803 | +0 | 0.00% | 6,809 |
| 2022-12-19 | 2022-12-15 | 8.368 | 803 | +0 | 0.00% | 6,719 |
| 2022-12-16 | 2022-12-14 | 8.542 | 803 | +0 | 0.00% | 6,859 |
| 2022-12-15 | 2022-12-13 | 8.318 | 803 | +0 | 0.00% | 6,679 |
| 2022-12-14 | 2022-12-12 | 8.380 | 803 | +0 | 0.00% | 6,729 |
| 2022-12-13 | 2022-12-09 | 8.305 | 803 | +0 | 0.00% | 6,669 |
| 2022-12-12 | 2022-12-08 | 8.318 | 803 | +0 | 0.00% | 6,679 |
| 2022-12-09 | 2022-12-07 | 8.392 | 803 | +0 | 0.00% | 6,739 |
| 2022-12-08 | 2022-12-06 | 8.741 | 803 | +0 | 0.00% | 7,019 |
| 2022-12-07 | 2022-12-05 | 8.754 | 803 | +0 | 0.00% | 7,029 |
| 2022-12-06 | 2022-12-02 | 8.467 | 803 | +0 | 0.00% | 6,799 |
| 2022-12-05 | 2022-12-01 | 8.866 | 803 | +0 | 0.00% | 7,119 |
| 2022-12-02 | 2022-11-30 | 8.915 | 803 | +0 | 0.00% | 7,159 |
| 2022-12-01 | 2022-11-29 | 8.666 | 803 | +0 | 0.00% | 6,959 |
| 2022-11-30 | 2022-11-28 | 8.293 | 803 | +0 | 0.00% | 6,659 |
| 2022-11-29 | 2022-11-25 | 8.617 | 803 | +0 | 0.00% | 6,919 |
| 2022-11-28 | 2022-11-24 | 8.343 | 803 | +0 | 0.00% | 6,699 |
| 2022-11-25 | 2022-11-23 | 8.405 | 803 | +0 | 0.00% | 6,749 |
| 2022-11-24 | 2022-11-22 | 8.056 | 803 | +0 | 0.00% | 6,469 |
| 2022-11-23 | 2022-11-21 | 7.845 | 803 | +0 | 0.00% | 6,299 |
| 2022-11-22 | 2022-11-18 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-11-21 | 2022-11-17 | 7.932 | 803 | +0 | 0.00% | 6,369 |
| 2022-11-18 | 2022-11-16 | 8.206 | 803 | +0 | 0.00% | 6,589 |
| 2022-11-17 | 2022-11-15 | 8.131 | 803 | +0 | 0.00% | 6,529 |
| 2022-11-16 | 2022-11-14 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-11-15 | 2022-11-11 | 8.006 | 803 | +0 | 0.00% | 6,429 |
| 2022-11-14 | 2022-11-10 | 7.795 | 803 | +0 | 0.00% | 6,259 |
| 2022-11-11 | 2022-11-09 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2022-11-10 | 2022-11-08 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2022-11-09 | 2022-11-07 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-11-08 | 2022-11-04 | 7.757 | 803 | +0 | 0.00% | 6,229 |
| 2022-11-07 | 2022-11-03 | 7.434 | 803 | +0 | 0.00% | 5,969 |
| 2022-11-04 | 2022-11-02 | 7.546 | 803 | +0 | 0.00% | 6,059 |
| 2022-11-03 | 2022-11-01 | 7.421 | 803 | +0 | 0.00% | 5,959 |
| 2022-11-02 | 2022-10-31 | 7.197 | 803 | +0 | 0.00% | 5,779 |
| 2022-11-01 | 2022-10-28 | 7.645 | 803 | +0 | 0.00% | 6,139 |
| 2022-10-31 | 2022-10-27 | 7.919 | 803 | +0 | 0.00% | 6,359 |
| 2022-10-28 | 2022-10-26 | 7.919 | 803 | +0 | 0.00% | 6,359 |
| 2022-10-27 | 2022-10-25 | 8.156 | 803 | +0 | 0.00% | 6,549 |
| 2022-10-26 | 2022-10-24 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2022-10-25 | 2022-10-21 | 8.467 | 803 | +0 | 0.00% | 6,799 |
| 2022-10-24 | 2022-10-20 | 8.380 | 803 | +0 | 0.00% | 6,729 |
| 2022-10-21 | 2022-10-19 | 8.505 | 803 | +0 | 0.00% | 6,829 |
| 2022-10-20 | 2022-10-18 | 8.505 | 803 | +0 | 0.00% | 6,829 |
| 2022-10-19 | 2022-10-17 | 8.554 | 803 | +0 | 0.00% | 6,869 |
| 2022-10-18 | 2022-10-14 | 8.679 | 803 | +0 | 0.00% | 6,969 |
| 2022-10-17 | 2022-10-13 | 8.853 | 803 | +0 | 0.00% | 7,109 |
| 2022-10-14 | 2022-10-12 | 9.438 | 803 | +0 | 0.00% | 7,579 |
| 2022-10-13 | 2022-10-11 | 9.463 | 803 | +0 | 0.00% | 7,599 |
| 2022-10-12 | 2022-10-10 | 9.550 | 803 | +0 | 0.00% | 7,669 |
| 2022-10-11 | 2022-10-07 | 9.750 | 803 | +0 | 0.00% | 7,829 |
| 2022-10-10 | 2022-10-06 | 9.862 | 803 | +0 | 0.00% | 7,919 |
| 2022-10-07 | 2022-10-05 | 9.712 | 803 | +0 | 0.00% | 7,799 |
| 2022-10-06 | 2022-10-03 | 8.953 | 803 | +0 | 0.00% | 7,189 |
| 2022-10-05 | 2022-09-30 | 8.866 | 803 | +0 | 0.00% | 7,119 |
| 2022-10-03 | 2022-09-29 | 8.828 | 803 | +0 | 0.00% | 7,089 |
| 2022-09-30 | 2022-09-28 | 8.617 | 803 | +0 | 0.00% | 6,919 |
| 2022-09-29 | 2022-09-27 | 8.940 | 803 | +0 | 0.00% | 7,179 |
| 2022-09-28 | 2022-09-26 | 8.990 | 803 | +0 | 0.00% | 7,219 |
| 2022-09-27 | 2022-09-23 | 9.538 | 803 | +0 | 0.00% | 7,659 |
| 2022-09-26 | 2022-09-22 | 9.862 | 803 | +0 | 0.00% | 7,919 |
| 2022-09-23 | 2022-09-21 | 9.364 | 803 | +0 | 0.00% | 7,519 |
| 2022-09-22 | 2022-09-20 | 9.140 | 803 | +0 | 0.00% | 7,339 |
| 2022-09-21 | 2022-09-19 | 8.853 | 803 | +0 | 0.00% | 7,109 |
| 2022-09-20 | 2022-09-16 | 8.803 | 803 | +0 | 0.00% | 7,069 |
| 2022-09-19 | 2022-09-15 | 9.152 | 803 | +0 | 0.00% | 7,349 |
| 2022-09-16 | 2022-09-14 | 9.202 | 803 | +0 | 0.00% | 7,389 |
| 2022-09-15 | 2022-09-13 | 9.264 | 803 | +0 | 0.00% | 7,439 |
| 2022-09-14 | 2022-09-09 | 9.426 | 803 | +0 | 0.00% | 7,569 |
| 2022-09-13 | 2022-09-08 | 9.339 | 803 | +0 | 0.00% | 7,499 |
| 2022-09-09 | 2022-09-07 | 9.550 | 803 | +0 | 0.00% | 7,669 |
| 2022-09-08 | 2022-09-06 | 9.625 | 803 | +0 | 0.00% | 7,729 |
| 2022-09-07 | 2022-09-05 | 9.575 | 803 | +0 | 0.00% | 7,689 |
| 2022-09-06 | 2022-09-02 | 8.841 | 803 | +0 | 0.00% | 7,099 |
| 2022-09-05 | 2022-09-01 | 8.928 | 803 | +0 | 0.00% | 7,169 |
| 2022-09-02 | 2022-08-31 | 8.729 | 803 | +0 | 0.00% | 7,009 |
| 2022-09-01 | 2022-08-30 | 9.040 | 803 | +0 | 0.00% | 7,259 |
| 2022-08-31 | 2022-08-29 | 9.476 | 803 | +0 | 0.00% | 7,609 |
| 2022-08-30 | 2022-08-26 | 8.990 | 803 | +0 | 0.00% | 7,219 |
| 2022-08-29 | 2022-08-25 | 9.152 | 803 | +0 | 0.00% | 7,349 |
| 2022-08-26 | 2022-08-24 | 8.654 | 803 | +0 | 0.00% | 6,949 |
| 2022-08-25 | 2022-08-23 | 8.741 | 803 | +0 | 0.00% | 7,019 |
| 2022-08-24 | 2022-08-22 | 8.467 | 803 | +0 | 0.00% | 6,799 |
| 2022-08-23 | 2022-08-19 | 8.231 | 803 | +0 | 0.00% | 6,609 |
| 2022-08-22 | 2022-08-18 | 7.845 | 803 | +0 | 0.00% | 6,299 |
| 2022-08-19 | 2022-08-17 | 7.994 | 803 | +0 | 0.00% | 6,419 |
| 2022-08-18 | 2022-08-16 | 7.944 | 803 | +0 | 0.00% | 6,379 |
| 2022-08-17 | 2022-08-15 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-08-16 | 2022-08-12 | 8.119 | 803 | +0 | 0.00% | 6,519 |
| 2022-08-15 | 2022-08-11 | 7.982 | 803 | +0 | 0.00% | 6,409 |
| 2022-08-12 | 2022-08-10 | 7.757 | 803 | +0 | 0.00% | 6,229 |
| 2022-08-11 | 2022-08-09 | 7.882 | 803 | +0 | 0.00% | 6,329 |
| 2022-08-10 | 2022-08-08 | 7.471 | 803 | +0 | 0.00% | 5,999 |
| 2022-08-09 | 2022-08-05 | 7.272 | 803 | +0 | 0.00% | 5,839 |
| 2022-08-08 | 2022-08-04 | 7.459 | 803 | +0 | 0.00% | 5,989 |
| 2022-08-05 | 2022-08-03 | 7.421 | 803 | +0 | 0.00% | 5,959 |
| 2022-08-04 | 2022-08-02 | 7.409 | 803 | +0 | 0.00% | 5,949 |
| 2022-08-03 | 2022-08-01 | 7.571 | 803 | +0 | 0.00% | 6,079 |
| 2022-08-02 | 2022-07-29 | 7.596 | 803 | +0 | 0.00% | 6,099 |
| 2022-08-01 | 2022-07-28 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2022-07-29 | 2022-07-27 | 7.795 | 803 | +0 | 0.00% | 6,259 |
| 2022-07-28 | 2022-07-26 | 7.857 | 803 | +0 | 0.00% | 6,309 |
| 2022-07-27 | 2022-07-25 | 7.571 | 803 | +0 | 0.00% | 6,079 |
| 2022-07-26 | 2022-07-22 | 7.596 | 803 | +0 | 0.00% | 6,099 |
| 2022-07-25 | 2022-07-21 | 7.620 | 803 | +0 | 0.00% | 6,119 |
| 2022-07-22 | 2022-07-20 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-07-21 | 2022-07-19 | 8.019 | 803 | +0 | 0.00% | 6,439 |
| 2022-07-20 | 2022-07-18 | 7.969 | 803 | +0 | 0.00% | 6,399 |
| 2022-07-19 | 2022-07-15 | 7.583 | 803 | +0 | 0.00% | 6,089 |
| 2022-07-18 | 2022-07-14 | 7.795 | 803 | +0 | 0.00% | 6,259 |
| 2022-07-15 | 2022-07-13 | 7.882 | 803 | +0 | 0.00% | 6,329 |
| 2022-07-14 | 2022-07-12 | 8.044 | 803 | +0 | 0.00% | 6,459 |
| 2022-07-13 | 2022-07-11 | 8.094 | 803 | +0 | 0.00% | 6,499 |
| 2022-07-12 | 2022-07-08 | 8.168 | 803 | +0 | 0.00% | 6,559 |
| 2022-07-11 | 2022-07-07 | 8.069 | 803 | +0 | 0.00% | 6,479 |
| 2022-07-08 | 2022-07-06 | 7.957 | 803 | +0 | 0.00% | 6,389 |
| 2022-07-07 | 2022-07-05 | 8.542 | 803 | +0 | 0.00% | 6,859 |
| 2022-07-06 | 2022-07-04 | 8.280 | 803 | +0 | 0.00% | 6,649 |
| 2022-07-05 | 2022-06-30 | 8.280 | 803 | +0 | 0.00% | 6,649 |
| 2022-07-04 | 2022-06-29 | 8.355 | 803 | +0 | 0.00% | 6,709 |
| 2022-06-30 | 2022-06-28 | 8.542 | 803 | +0 | 0.00% | 6,859 |
| 2022-06-29 | 2022-06-27 | 8.206 | 803 | +0 | 0.00% | 6,589 |
| 2022-06-28 | 2022-06-24 | 7.832 | 803 | +0 | 0.00% | 6,289 |
| 2022-06-27 | 2022-06-23 | 8.031 | 803 | +0 | 0.00% | 6,449 |
| 2022-06-24 | 2022-06-22 | 7.807 | 803 | +0 | 0.00% | 6,269 |
| 2022-06-23 | 2022-06-21 | 8.019 | 803 | +0 | 0.00% | 6,439 |
| 2022-06-22 | 2022-06-20 | 7.894 | 803 | +0 | 0.00% | 6,339 |
| 2022-06-21 | 2022-06-17 | 8.467 | 803 | +0 | 0.00% | 6,799 |
| 2022-06-20 | 2022-06-16 | 9.476 | 803 | +0 | 0.00% | 7,610 |
| 2022-06-17 | 2022-06-15 | 10.092 | 803 | +39 | 0.00% | 8,104 |
| 2022-06-16 | 2022-06-14 | 10.249 | 764 | +0 | 0.00% | 7,830 |
| 2022-06-15 | 2022-06-13 | 10.183 | 764 | +0 | 0.00% | 7,780 |
| 2022-06-14 | 2022-06-10 | 10.275 | 764 | +0 | 0.00% | 7,850 |
| 2022-06-13 | 2022-06-09 | 10.327 | 764 | +0 | 0.00% | 7,890 |
| 2022-06-10 | 2022-06-08 | 10.419 | 764 | +0 | 0.00% | 7,960 |
| 2022-06-09 | 2022-06-07 | 9.751 | 764 | +0 | 0.00% | 7,450 |
| 2022-06-08 | 2022-06-06 | 9.660 | 764 | +0 | 0.00% | 7,380 |
| 2022-06-07 | 2022-06-02 | 9.516 | 764 | +0 | 0.00% | 7,270 |
| 2022-06-06 | 2022-06-01 | 9.660 | 764 | +0 | 0.00% | 7,380 |
| 2022-06-02 | 2022-05-31 | 9.424 | 764 | +0 | 0.00% | 7,200 |
| 2022-06-01 | 2022-05-30 | 9.306 | 764 | +0 | 0.00% | 7,110 |
| 2022-05-31 | 2022-05-27 | 9.542 | 764 | +0 | 0.00% | 7,290 |
| 2022-05-30 | 2022-05-26 | 9.372 | 764 | +0 | 0.00% | 7,160 |
| 2022-05-27 | 2022-05-25 | 9.306 | 764 | +0 | 0.00% | 7,110 |
| 2022-05-26 | 2022-05-24 | 9.018 | 764 | +0 | 0.00% | 6,890 |
| 2022-05-25 | 2022-05-23 | 8.901 | 764 | +0 | 0.00% | 6,800 |
| 2022-05-24 | 2022-05-20 | 8.704 | 764 | +0 | 0.00% | 6,650 |
| 2022-05-23 | 2022-05-19 | 8.207 | 764 | +0 | 0.00% | 6,270 |
| 2022-05-20 | 2022-05-18 | 8.364 | 764 | +0 | 0.00% | 6,390 |
| 2022-05-19 | 2022-05-17 | 8.390 | 764 | +0 | 0.00% | 6,410 |
| 2022-05-18 | 2022-05-16 | 8.377 | 764 | +0 | 0.00% | 6,400 |
| 2022-05-17 | 2022-05-13 | 8.298 | 764 | +0 | 0.00% | 6,340 |
| 2022-05-16 | 2022-05-12 | 7.866 | 764 | +0 | 0.00% | 6,010 |
| 2022-05-13 | 2022-05-11 | 8.115 | 764 | +0 | 0.00% | 6,200 |
| 2022-05-12 | 2022-05-10 | 7.958 | 764 | +0 | 0.00% | 6,080 |
| 2022-05-11 | 2022-05-06 | 8.377 | 764 | +0 | 0.00% | 6,400 |
| 2022-05-10 | 2022-05-05 | 8.652 | 764 | +0 | 0.00% | 6,610 |
| 2022-05-06 | 2022-05-04 | 8.599 | 764 | +0 | 0.00% | 6,570 |
| 2022-05-05 | 2022-05-03 | 8.691 | 764 | +0 | 0.00% | 6,640 |
| 2022-05-04 | 2022-04-29 | 8.757 | 764 | +0 | 0.00% | 6,690 |
| 2022-05-03 | 2022-04-28 | 9.018 | 764 | +0 | 0.00% | 6,890 |
| 2022-04-29 | 2022-04-27 | 8.181 | 764 | +0 | 0.00% | 6,250 |
| 2022-04-28 | 2022-04-26 | 7.906 | 764 | +0 | 0.00% | 6,040 |
| 2022-04-27 | 2022-04-25 | 8.010 | 764 | +0 | 0.00% | 6,120 |
| 2022-04-26 | 2022-04-22 | 8.626 | 764 | +0 | 0.00% | 6,590 |
| 2022-04-25 | 2022-04-21 | 8.442 | 764 | +0 | 0.00% | 6,450 |
| 2022-04-22 | 2022-04-20 | 8.691 | 764 | +0 | 0.00% | 6,640 |
| 2022-04-21 | 2022-04-19 | 9.372 | 764 | +0 | 0.00% | 7,160 |
| 2022-04-20 | 2022-04-14 | 9.634 | 764 | +0 | 0.00% | 7,360 |
| 2022-04-19 | 2022-04-13 | 9.346 | 764 | -1,528 | 0.00% | 7,140 |
| 2021-05-13 | 2021-05-11 | 6.639 | 2,292 | +73 | 0.00% | 15,218 |
| 2021-01-21 | 2021-01-19 | 3.502 | 2,219 | -18,487 | 0.00% | 7,772 |
| 2021-01-11 | 2021-01-07 | 3.299 | 20,706 | +18,487 | 0.00% | 68,318 |
| 2020-06-18 | 2020-06-16 | 2.811 | 2,219 | +160 | 0.00% | 6,239 |
| 2020-03-25 | 2020-03-23 | 2.913 | 2,059 | +1,373 | 0.00% | 5,999 |
| 2019-08-21 | 2019-08-19 | 4.079 | 686 | -687 | 0.00% | 2,798 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,373 | +38 | 0.00% | 6,683 |
| 2019-04-12 | 2019-04-10 | 5.032 | 1,335 | -2,004 | 0.00% | 6,718 |
| 2019-01-21 | 2019-01-17 | 4.882 | 3,339 | -6,677 | 0.00% | 16,302 |
| 2018-12-03 | 2018-11-29 | 4.747 | 10,016 | +6,677 | 0.00% | 47,550 |
| 2018-11-02 | 2018-10-31 | 5.257 | 3,339 | -6,677 | 0.00% | 17,552 |
| 2018-10-31 | 2018-10-29 | 5.107 | 10,016 | +6,677 | 0.00% | 51,150 |
| 2018-10-26 | 2018-10-24 | 5.257 | 3,339 | -6,677 | 0.00% | 17,552 |
| 2018-10-19 | 2018-10-16 | 5.032 | 10,016 | +6,677 | 0.00% | 50,400 |
| 2018-06-27 | 2018-06-25 | 5.151 | 3,339 | +68 | 0.00% | 17,200 |
| 2017-06-28 | 2017-06-26 | 5.832 | 3,271 | +39 | 0.00% | 19,076 |
| 2017-04-10 | 2017-04-06 | 6.296 | 3,232 | -647 | 0.00% | 20,348 |
| 2017-02-16 | 2017-02-14 | 6.342 | 3,879 | -646 | 0.00% | 24,602 |
| 2016-09-26 | 2016-09-22 | 6.296 | 4,525 | -16,162 | 0.00% | 28,489 |
| 2016-08-19 | 2016-08-17 | 5.956 | 20,687 | +16,162 | 0.00% | 123,203 |
| 2016-08-18 | 2016-08-16 | 6.033 | 4,525 | -19,394 | 0.00% | 27,299 |
| 2016-03-11 | 2016-03-09 | 4.749 | 23,919 | -9,697 | 0.00% | 113,591 |
| 2016-01-27 | 2016-01-25 | 4.068 | 33,616 | -6,464 | 0.00% | 136,762 |
| 2016-01-25 | 2016-01-21 | 3.589 | 40,080 | +6,464 | 0.00% | 143,839 |
| 2015-11-06 | 2015-11-04 | 5.615 | 33,616 | -9,696 | 0.00% | 188,762 |
| 2015-11-04 | 2015-11-02 | 5.213 | 43,312 | +9,696 | 0.00% | 225,788 |
| 2015-06-19 | 2015-06-17 | 7.844 | 33,616 | +206 | 0.00% | 263,697 |
| 2015-04-13 | 2015-04-09 | 8.218 | 33,410 | -12,850 | 0.00% | 274,561 |
| 2015-04-09 | 2015-04-02 | 6.895 | 46,260 | -642 | 0.00% | 318,961 |
| 2015-03-23 | 2015-03-19 | 6.412 | 46,902 | -643 | 0.00% | 300,758 |
| 2015-03-10 | 2015-03-06 | 6.210 | 47,545 | -3,212 | 0.00% | 295,261 |
| 2014-07-30 | 2014-07-28 | 7.315 | 50,757 | -1,285 | 0.00% | 371,298 |
| 2014-07-24 | 2014-07-22 | 6.475 | 52,042 | -1,285 | 0.00% | 336,958 |
| 2014-07-23 | 2014-07-21 | 6.335 | 53,327 | +1,285 | 0.00% | 337,808 |
| 2014-05-15 | 2014-05-13 | 6.993 | 52,042 | +1,192 | 0.00% | 363,928 |
| 2014-03-25 | 2014-03-21 | 6.818 | 50,850 | -6,277 | 0.00% | 346,682 |
| 2013-12-02 | 2013-11-28 | 8.267 | 57,127 | -1,256 | 0.00% | 472,286 |
| 2013-10-02 | 2013-09-27 | 7.519 | 58,383 | -2,511 | 0.00% | 438,960 |
| 2013-09-27 | 2013-09-25 | 7.566 | 60,894 | +2,511 | 0.00% | 460,749 |
| 2013-09-23 | 2013-09-18 | 7.917 | 58,383 | +2,511 | 0.00% | 462,210 |
| 2013-09-18 | 2013-09-16 | 8.251 | 55,872 | -12,555 | 0.00% | 461,021 |
| 2013-09-17 | 2013-09-13 | 8.060 | 68,427 | +3,139 | 0.00% | 551,537 |
| 2013-09-05 | 2013-09-03 | 7.789 | 65,288 | -3,767 | 0.00% | 508,556 |
| 2013-08-26 | 2013-08-22 | 7.805 | 69,055 | -2,511 | 0.00% | 538,999 |
| 2013-08-22 | 2013-08-20 | 7.487 | 71,566 | +6,278 | 0.00% | 535,798 |
| 2013-08-21 | 2013-08-19 | 7.789 | 65,288 | -3,139 | 0.00% | 508,556 |
| 2013-08-16 | 2013-08-13 | 8.204 | 68,427 | -3,139 | 0.00% | 561,347 |
| 2013-08-13 | 2013-08-09 | 7.343 | 71,566 | -3,139 | 0.00% | 525,538 |
| 2013-08-01 | 2013-07-30 | 6.483 | 74,705 | +3,139 | 0.00% | 484,329 |
| 2013-07-26 | 2013-07-24 | 6.881 | 71,566 | +6,278 | 0.00% | 492,478 |
| 2013-07-25 | 2013-07-23 | 6.897 | 65,288 | -3,139 | 0.00% | 450,317 |
| 2013-07-15 | 2013-07-11 | 6.643 | 68,427 | -1,884 | 0.00% | 454,528 |
| 2013-07-03 | 2013-06-28 | 6.467 | 70,311 | +3,139 | 0.00% | 454,722 |
| 2013-06-27 | 2013-06-25 | 6.658 | 67,172 | +3,139 | 0.00% | 447,261 |
| 2013-06-21 | 2013-06-19 | 7.200 | 64,033 | +6,278 | 0.00% | 461,040 |
| 2013-06-04 | 2013-05-31 | 8.060 | 57,755 | +3,139 | 0.00% | 465,518 |
| 2013-05-28 | 2013-05-24 | 8.506 | 54,616 | -1,256 | 0.00% | 464,577 |
| 2013-05-27 | 2013-05-23 | 8.458 | 55,872 | +1,883 | 0.00% | 472,591 |
| 2013-05-23 | 2013-05-21 | 8.825 | 53,989 | -1,255 | 0.00% | 476,444 |
| 2013-05-22 | 2013-05-20 | 8.602 | 55,244 | -1,883 | 0.00% | 475,199 |
| 2013-05-20 | 2013-05-15 | 8.315 | 57,127 | +3,138 | 0.00% | 475,016 |
| 2013-05-15 | 2013-05-13 | 9.778 | 53,989 | +2,450 | 0.00% | 527,920 |
| 2013-05-09 | 2013-05-07 | 9.845 | 51,539 | -1,198 | 0.00% | 507,403 |
| 2013-05-02 | 2013-04-29 | 9.862 | 52,737 | +7,191 | 0.00% | 520,077 |
| 2013-04-23 | 2013-04-19 | 10.546 | 45,546 | -1,798 | 0.00% | 480,322 |
| 2013-04-10 | 2013-04-08 | 10.596 | 47,344 | -5,993 | 0.00% | 501,653 |
| 2013-04-09 | 2013-04-05 | 10.729 | 53,337 | +5,993 | 0.00% | 572,275 |
| 2013-03-28 | 2013-03-26 | 11.781 | 47,344 | -4,195 | 0.00% | 557,744 |
| 2013-03-27 | 2013-03-25 | 11.764 | 51,539 | -3,595 | 0.00% | 606,303 |
| 2013-03-25 | 2013-03-21 | 11.614 | 55,134 | -8,390 | 0.00% | 640,315 |
| 2013-03-21 | 2013-03-19 | 11.397 | 63,524 | +2,996 | 0.00% | 723,975 |
| 2013-03-18 | 2013-03-14 | 12.031 | 60,528 | -3,596 | 0.00% | 728,210 |
| 2013-03-14 | 2013-03-12 | 12.348 | 64,124 | -1,198 | 0.00% | 791,803 |
| 2013-03-12 | 2013-03-08 | 12.565 | 65,322 | -3,596 | 0.00% | 820,766 |
| 2013-03-06 | 2013-03-04 | 12.265 | 68,918 | -17,979 | 0.00% | 845,249 |
| 2013-03-04 | 2013-02-28 | 12.832 | 86,897 | -7,191 | 0.00% | 1,115,054 |
| 2013-03-01 | 2013-02-27 | 12.215 | 94,088 | +5,993 | 0.00% | 1,149,239 |
| 2013-02-25 | 2013-02-21 | 12.682 | 88,095 | -3,596 | 0.00% | 1,117,197 |
| 2013-02-08 | 2013-02-06 | 14.017 | 91,691 | -5,993 | 0.00% | 1,285,200 |
| 2013-01-28 | 2013-01-24 | 14.267 | 97,684 | -5,993 | 0.00% | 1,393,652 |
| 2013-01-25 | 2013-01-23 | 14.567 | 103,677 | -7,191 | 0.00% | 1,510,294 |
| 2013-01-22 | 2013-01-18 | 14.450 | 110,868 | +17,978 | 0.00% | 1,602,098 |
| 2013-01-14 | 2013-01-10 | 14.834 | 92,890 | +23,972 | 0.00% | 1,377,957 |
| 2013-01-04 | 2013-01-02 | 14.701 | 68,918 | -8,989 | 0.00% | 1,013,149 |
| 2012-12-27 | 2012-12-20 | 13.900 | 77,907 | +5,993 | 0.00% | 1,082,895 |
| 2012-12-21 | 2012-12-19 | 13.933 | 71,914 | +5,992 | 0.00% | 1,001,993 |
| 2012-12-12 | 2012-12-10 | 13.199 | 65,922 | -11,985 | 0.00% | 870,105 |
| 2012-11-27 | 2012-11-23 | 13.132 | 77,907 | -3,596 | 0.00% | 1,023,095 |
| 2012-11-13 | 2012-11-09 | 12.748 | 81,503 | -5,993 | 0.00% | 1,039,039 |
| 2012-11-05 | 2012-11-01 | 13.099 | 87,496 | -1,199 | 0.00% | 1,146,101 |
| 2012-11-01 | 2012-10-30 | 12.532 | 88,695 | -3,595 | 0.00% | 1,111,486 |
| 2012-10-31 | 2012-10-29 | 12.398 | 92,290 | -7,192 | 0.00% | 1,144,217 |
| 2012-10-30 | 2012-10-26 | 12.565 | 99,482 | -2,397 | 0.00% | 1,249,984 |
| 2012-10-26 | 2012-10-24 | 13.116 | 101,879 | -7,191 | 0.00% | 1,336,202 |
| 2012-10-25 | 2012-10-22 | 12.849 | 109,070 | -4,795 | 0.00% | 1,401,396 |
| 2012-10-22 | 2012-10-18 | 12.899 | 113,865 | +7,192 | 0.00% | 1,468,705 |
| 2012-10-19 | 2012-10-17 | 12.615 | 106,673 | +2,996 | 0.00% | 1,345,678 |
| 2012-10-17 | 2012-10-15 | 12.682 | 103,677 | -5,993 | 0.00% | 1,314,804 |
| 2012-10-16 | 2012-10-12 | 12.582 | 109,670 | +11,986 | 0.00% | 1,379,825 |
| 2012-10-12 | 2012-10-10 | 11.897 | 97,684 | +5,993 | 0.00% | 1,162,192 |
| 2012-10-11 | 2012-10-09 | 11.948 | 91,691 | -2,397 | 0.00% | 1,095,480 |
| 2012-10-10 | 2012-10-08 | 11.831 | 94,088 | -7,192 | 0.00% | 1,113,129 |
| 2012-10-09 | 2012-10-05 | 11.964 | 101,280 | +9,589 | 0.00% | 1,211,735 |
| 2012-10-03 | 2012-09-27 | 11.580 | 91,691 | -2,397 | 0.00% | 1,061,820 |
| 2012-09-25 | 2012-09-21 | 11.897 | 94,088 | -4,794 | 0.00% | 1,119,409 |
| 2012-09-19 | 2012-09-17 | 12.181 | 98,882 | +1,198 | 0.00% | 1,204,495 |
| 2012-09-17 | 2012-09-13 | 11.397 | 97,684 | -9,588 | 0.00% | 1,113,292 |
| 2012-09-13 | 2012-09-11 | 11.230 | 107,272 | +5,992 | 0.00% | 1,204,665 |
| 2012-09-12 | 2012-09-10 | 11.263 | 101,280 | -2,397 | 0.00% | 1,140,755 |
| 2012-09-11 | 2012-09-07 | 11.213 | 103,677 | -4,794 | 0.00% | 1,162,563 |
| 2012-09-07 | 2012-09-05 | 10.329 | 108,471 | +5,993 | 0.00% | 1,120,390 |
| 2012-09-05 | 2012-09-03 | 10.896 | 102,478 | -3,596 | 0.00% | 1,116,629 |
| 2012-08-13 | 2012-08-09 | 12.865 | 106,074 | +10,787 | 0.00% | 1,364,672 |
| 2012-08-08 | 2012-08-06 | 12.782 | 95,287 | -2,397 | 0.00% | 1,217,944 |
| 2012-08-07 | 2012-08-03 | 12.698 | 97,684 | -7,191 | 0.00% | 1,240,432 |
| 2012-08-03 | 2012-08-01 | 12.281 | 104,875 | -11,986 | 0.00% | 1,287,996 |
| 2012-08-02 | 2012-07-31 | 11.931 | 116,861 | -21,574 | 0.00% | 1,394,250 |
| 2012-08-01 | 2012-07-30 | 11.530 | 138,435 | +40,152 | 0.01% | 1,596,206 |
| 2012-07-27 | 2012-07-25 | 10.813 | 98,283 | -10,787 | 0.00% | 1,062,719 |
| 2012-07-23 | 2012-07-19 | 11.497 | 109,070 | +10,787 | 0.00% | 1,253,977 |
| 2012-07-18 | 2012-07-16 | 11.113 | 98,283 | -16,780 | 0.00% | 1,092,239 |
| 2012-07-17 | 2012-07-13 | 11.130 | 115,063 | +11,986 | 0.00% | 1,280,638 |
| 2012-07-16 | 2012-07-12 | 10.746 | 103,077 | -5,993 | 0.00% | 1,107,675 |
| 2012-07-06 | 2012-07-04 | 11.597 | 109,070 | -5,993 | 0.00% | 1,264,897 |
| 2012-07-05 | 2012-07-03 | 11.063 | 115,063 | +20,376 | 0.00% | 1,272,958 |
| 2012-07-04 | 2012-06-29 | 10.579 | 94,687 | -7,192 | 0.00% | 1,001,716 |
| 2012-06-14 | 2012-06-12 | 11.247 | 101,879 | -3,596 | 0.00% | 1,145,802 |
| 2012-06-13 | 2012-06-11 | 11.247 | 105,475 | +7,192 | 0.00% | 1,186,245 |
| 2012-06-12 | 2012-06-08 | 10.946 | 98,283 | +10,787 | 0.00% | 1,075,839 |
| 2012-06-04 | 2012-05-31 | 11.998 | 87,496 | -17,979 | 0.00% | 1,049,741 |
| 2012-06-01 | 2012-05-30 | 12.031 | 105,475 | +3,596 | 0.00% | 1,268,965 |
| 2012-05-31 | 2012-05-29 | 12.231 | 101,879 | +29,965 | 0.00% | 1,246,102 |
| 2012-05-29 | 2012-05-25 | 12.349 | 71,914 | +2,629 | 0.00% | 888,061 |
| 2012-05-18 | 2012-05-16 | 13.094 | 69,285 | +1,732 | 0.00% | 907,195 |
| 2012-03-26 | 2012-03-22 | 15.241 | 67,553 | -1,155 | 0.00% | 1,029,597 |
| 2012-03-23 | 2012-03-21 | 15.276 | 68,708 | +2,887 | 0.00% | 1,049,580 |
| 2012-03-19 | 2012-03-15 | 16.488 | 65,821 | -1,732 | 0.00% | 1,085,279 |
| 2012-03-12 | 2012-03-08 | 16.298 | 67,553 | -2,887 | 0.00% | 1,100,967 |
| 2012-02-08 | 2012-02-06 | 17.597 | 70,440 | -1,732 | 0.00% | 1,239,518 |
| 2012-01-31 | 2012-01-27 | 17.424 | 72,172 | -5,774 | 0.00% | 1,257,496 |
| 2012-01-26 | 2012-01-19 | 17.181 | 77,946 | +2,309 | 0.00% | 1,339,200 |
| 2012-01-17 | 2012-01-13 | 16.558 | 75,637 | +1,733 | 0.00% | 1,252,368 |
| 2012-01-11 | 2012-01-09 | 15.103 | 73,904 | +2,887 | 0.00% | 1,116,154 |
| 2011-12-29 | 2011-12-23 | 15.016 | 71,017 | +6,928 | 0.00% | 1,066,403 |
| 2011-12-14 | 2011-12-12 | 15.692 | 64,089 | -5,774 | 0.00% | 1,005,661 |
| 2011-12-09 | 2011-12-07 | 16.471 | 69,863 | +5,774 | 0.00% | 1,150,715 |
| 2011-11-25 | 2011-11-23 | 15.553 | 64,089 | -5,774 | 0.00% | 996,781 |
| 2011-11-24 | 2011-11-22 | 16.367 | 69,863 | +5,774 | 0.00% | 1,143,455 |
| 2011-11-16 | 2011-11-14 | 18.151 | 64,089 | +2,887 | 0.00% | 1,163,281 |
| 2011-10-26 | 2011-10-24 | 15.155 | 61,202 | +12,702 | 0.00% | 927,499 |
| 2011-10-21 | 2011-10-19 | 13.960 | 48,500 | -3,464 | 0.00% | 677,044 |
| 2011-10-18 | 2011-10-14 | 14.410 | 51,964 | +5,774 | 0.00% | 748,800 |
| 2011-10-13 | 2011-10-11 | 14.150 | 46,190 | -13,857 | 0.00% | 653,597 |
| 2011-10-11 | 2011-10-07 | 13.007 | 60,047 | +17,321 | 0.00% | 781,036 |
| 2011-10-04 | 2011-09-30 | 12.245 | 42,726 | -577 | 0.00% | 523,180 |
| 2011-10-03 | 2011-09-28 | 13.302 | 43,303 | +577 | 0.00% | 575,995 |
| 2011-08-25 | 2011-08-23 | 17.424 | 42,726 | -5,774 | 0.00% | 744,441 |
| 2011-08-24 | 2011-08-22 | 16.765 | 48,500 | -11,547 | 0.00% | 813,124 |
| 2011-08-23 | 2011-08-19 | 16.852 | 60,047 | -5,774 | 0.00% | 1,011,915 |
| 2011-08-19 | 2011-08-17 | 17.389 | 65,821 | -5,774 | 0.00% | 1,144,559 |
| 2011-08-18 | 2011-08-16 | 16.263 | 71,595 | +5,774 | 0.00% | 1,164,362 |
| 2011-08-10 | 2011-08-08 | 17.216 | 65,821 | +5,774 | 0.00% | 1,133,159 |
| 2011-07-21 | 2011-07-19 | 17.978 | 60,047 | -5,774 | 0.00% | 1,079,515 |
| 2011-07-20 | 2011-07-18 | 17.528 | 65,821 | +5,774 | 0.00% | 1,153,679 |
| 2011-07-15 | 2011-07-13 | 17.770 | 60,047 | -5,774 | 0.00% | 1,067,035 |
| 2011-07-14 | 2011-07-12 | 17.562 | 65,821 | +6,351 | 0.00% | 1,155,959 |
| 2011-07-12 | 2011-07-08 | 18.671 | 59,470 | -5,774 | 0.00% | 1,110,341 |
| 2011-07-06 | 2011-07-04 | 18.393 | 65,244 | +2,887 | 0.00% | 1,200,065 |
| 2011-06-20 | 2011-06-16 | 17.770 | 62,357 | +2,887 | 0.00% | 1,108,083 |
| 2011-05-25 | 2011-05-23 | 17.060 | 59,470 | +577 | 0.00% | 1,014,551 |
| 2011-05-19 | 2011-05-17 | 16.869 | 58,893 | +5,774 | 0.00% | 993,488 |
| 2011-04-21 | 2011-04-19 | 18.339 | 53,119 | +945 | 0.00% | 974,123 |
| 2011-04-14 | 2011-04-12 | 18.656 | 52,174 | +1,134 | 0.00% | 973,353 |
| 2011-04-08 | 2011-04-06 | 18.691 | 51,040 | -5,671 | 0.00% | 953,997 |
| 2011-04-04 | 2011-03-31 | 18.691 | 56,711 | +5,671 | 0.00% | 1,059,995 |
| 2011-04-01 | 2011-03-30 | 18.726 | 51,040 | -7,940 | 0.00% | 955,797 |
| 2011-03-31 | 2011-03-29 | 18.374 | 58,980 | -6,805 | 0.00% | 1,083,685 |
| 2011-03-30 | 2011-03-28 | 18.162 | 65,785 | -9,074 | 0.00% | 1,194,799 |
| 2011-03-28 | 2011-03-24 | 18.585 | 74,859 | -2,268 | 0.00% | 1,391,282 |
| 2011-03-25 | 2011-03-23 | 18.938 | 77,127 | -9,074 | 0.00% | 1,460,634 |
| 2011-03-23 | 2011-03-21 | 20.878 | 86,201 | -1,134 | 0.00% | 1,799,677 |
| 2011-03-21 | 2011-03-17 | 20.384 | 87,335 | -2,836 | 0.00% | 1,780,233 |
| 2011-03-18 | 2011-03-16 | 20.243 | 90,171 | +27,221 | 0.00% | 1,825,322 |
| 2011-03-11 | 2011-03-09 | 20.772 | 62,950 | -1,134 | 0.00% | 1,307,590 |
| 2011-03-08 | 2011-03-04 | 19.961 | 64,084 | +5,671 | 0.00% | 1,279,165 |
| 2011-03-07 | 2011-03-03 | 19.679 | 58,413 | +9,074 | 0.00% | 1,149,488 |
| 2011-03-02 | 2011-02-28 | 19.573 | 49,339 | -5,671 | 0.00% | 965,704 |
| 2011-03-01 | 2011-02-25 | 19.396 | 55,010 | -2,835 | 0.00% | 1,067,001 |
| 2011-02-28 | 2011-02-24 | 19.150 | 57,845 | -2,269 | 0.00% | 1,107,710 |
| 2011-02-24 | 2011-02-22 | 19.467 | 60,114 | -2,268 | 0.00% | 1,170,241 |
| 2011-02-21 | 2011-02-17 | 20.137 | 62,382 | +3,402 | 0.00% | 1,256,192 |
| 2011-02-18 | 2011-02-16 | 20.067 | 58,980 | -6,805 | 0.00% | 1,183,526 |
| 2011-02-16 | 2011-02-14 | 19.996 | 65,785 | +1,134 | 0.00% | 1,315,438 |
| 2011-02-15 | 2011-02-11 | 19.291 | 64,651 | -11,342 | 0.00% | 1,247,163 |
| 2011-02-14 | 2011-02-10 | 19.396 | 75,993 | +1,134 | 0.00% | 1,473,998 |
| 2011-02-11 | 2011-02-09 | 19.679 | 74,859 | -62,382 | 0.00% | 1,473,122 |
| 2011-02-10 | 2011-02-08 | 19.925 | 137,241 | -30,624 | 0.01% | 2,734,594 |
| 2011-02-09 | 2011-02-07 | 19.996 | 167,865 | +100,379 | 0.01% | 3,356,633 |
| 2011-01-14 | 2011-01-12 | 22.747 | 67,486 | -2,836 | 0.00% | 1,535,091 |
| 2011-01-11 | 2011-01-07 | 22.324 | 70,322 | -5,671 | 0.00% | 1,569,840 |
| 2010-12-15 | 2010-12-13 | 20.525 | 75,993 | -5,671 | 0.00% | 1,559,758 |
| 2010-12-14 | 2010-12-10 | 20.278 | 81,664 | +5,671 | 0.00% | 1,655,995 |
| 2010-12-10 | 2010-12-08 | 20.772 | 75,993 | -22,685 | 0.00% | 1,578,518 |
| 2010-11-30 | 2010-11-26 | 21.654 | 98,678 | +2,836 | 0.00% | 2,136,728 |
| 2010-11-25 | 2010-11-23 | 21.795 | 95,842 | -22,685 | 0.00% | 2,088,839 |
| 2010-11-19 | 2010-11-17 | 21.865 | 118,527 | +568 | 0.01% | 2,591,610 |
| 2010-11-18 | 2010-11-16 | 22.712 | 117,959 | +22,684 | 0.01% | 2,679,030 |
| 2010-11-17 | 2010-11-15 | 23.241 | 95,275 | +2,269 | 0.00% | 2,214,241 |
| 2010-11-09 | 2010-11-05 | 25.180 | 93,006 | +5,671 | 0.00% | 2,341,908 |
| 2010-11-08 | 2010-11-04 | 24.722 | 87,335 | +1,701 | 0.00% | 2,159,071 |
| 2010-11-05 | 2010-11-03 | 24.475 | 85,634 | -1,134 | 0.00% | 2,095,879 |
| 2010-11-04 | 2010-11-02 | 24.334 | 86,768 | +11,342 | 0.00% | 2,111,394 |
| 2010-11-02 | 2010-10-29 | 23.628 | 75,426 | +1,134 | 0.00% | 1,782,200 |
| 2010-10-22 | 2010-10-20 | 24.263 | 74,292 | +17,014 | 0.00% | 1,802,566 |
| 2010-10-12 | 2010-10-08 | 23.593 | 57,278 | +11,342 | 0.00% | 1,351,371 |
| 2010-10-05 | 2010-09-30 | 22.641 | 45,936 | +5,671 | 0.00% | 1,040,037 |
| 2010-09-22 | 2010-09-20 | 21.795 | 40,265 | -5,671 | 0.00% | 877,560 |
| 2010-09-20 | 2010-09-16 | 20.772 | 45,936 | -11,342 | 0.00% | 954,177 |
| 2010-09-14 | 2010-09-10 | 20.666 | 57,278 | -1,702 | 0.00% | 1,183,712 |
| 2010-09-13 | 2010-09-09 | 20.349 | 58,980 | -6,805 | 0.00% | 1,200,166 |
| 2010-09-07 | 2010-09-03 | 20.349 | 65,785 | -19,282 | 0.00% | 1,338,638 |
| 2010-09-06 | 2010-09-02 | 19.961 | 85,067 | -1,701 | 0.00% | 1,698,002 |
| 2010-08-20 | 2010-08-18 | 19.925 | 86,768 | -1,134 | 0.00% | 1,728,895 |
| 2010-08-19 | 2010-08-17 | 19.643 | 87,902 | -3,403 | 0.00% | 1,726,691 |
| 2010-08-18 | 2010-08-16 | 19.114 | 91,305 | +45,369 | 0.00% | 1,745,237 |
| 2010-08-16 | 2010-08-12 | 18.480 | 45,936 | +7,372 | 0.00% | 848,878 |
| 2010-08-13 | 2010-08-11 | 18.550 | 38,564 | +11,343 | 0.00% | 715,366 |
| 2010-08-09 | 2010-08-05 | 19.890 | 27,221 | -21,551 | 0.00% | 541,432 |
| 2010-08-06 | 2010-08-04 | 19.855 | 48,772 | -17,013 | 0.00% | 968,366 |
| 2010-08-04 | 2010-08-02 | 19.925 | 65,785 | -11,342 | 0.00% | 1,310,798 |
| 2010-07-29 | 2010-07-27 | 19.749 | 77,127 | +45,369 | 0.00% | 1,523,193 |
| 2010-07-28 | 2010-07-26 | 19.749 | 31,758 | -567 | 0.00% | 627,194 |
| 2010-07-27 | 2010-07-23 | 19.890 | 32,325 | -6,806 | 0.00% | 642,952 |
| 2010-07-26 | 2010-07-22 | 19.220 | 39,131 | +34,027 | 0.00% | 752,104 |
| 2010-07-21 | 2010-07-19 | 17.739 | 5,104 | +567 | 0.00% | 90,540 |
| 2010-07-14 | 2010-07-12 | 18.409 | 4,537 | -1,134 | 0.00% | 83,522 |
| 2010-07-13 | 2010-07-09 | 18.268 | 5,671 | -2,836 | 0.00% | 103,598 |
| 2010-07-12 | 2010-07-08 | 17.492 | 8,507 | -12,476 | 0.00% | 148,805 |
| 2010-07-09 | 2010-07-07 | 17.034 | 20,983 | +1,134 | 0.00% | 357,417 |
| 2010-07-05 | 2010-06-30 | 17.439 | 19,849 | +2,836 | 0.00% | 346,151 |
| 2010-07-02 | 2010-06-29 | 17.616 | 17,013 | +1,134 | 0.00% | 299,693 |
| 2010-06-28 | 2010-06-24 | 20.067 | 15,879 | -28,356 | 0.00% | 318,637 |
| 2010-06-23 | 2010-06-21 | 20.807 | 44,235 | -7,372 | 0.00% | 920,404 |
| 2010-06-22 | 2010-06-18 | 19.573 | 51,607 | -12,477 | 0.00% | 1,010,095 |
| 2010-06-21 | 2010-06-17 | 19.573 | 64,084 | -8,506 | 0.00% | 1,254,305 |
| 2010-06-15 | 2010-06-11 | 18.973 | 72,590 | -5,672 | 0.00% | 1,377,272 |
| 2010-06-11 | 2010-06-09 | 17.704 | 78,262 | -56,711 | 0.00% | 1,385,528 |
| 2010-06-10 | 2010-06-08 | 17.810 | 134,973 | -17,013 | 0.01% | 2,403,803 |
| 2010-06-07 | 2010-06-03 | 18.444 | 151,986 | -45,369 | 0.01% | 2,803,276 |
| 2010-06-04 | 2010-06-02 | 17.880 | 197,355 | +104,916 | 0.01% | 3,528,716 |
| 2010-06-02 | 2010-05-31 | 18.832 | 92,439 | -2,836 | 0.00% | 1,740,833 |
| 2010-06-01 | 2010-05-28 | 18.797 | 95,275 | +90,738 | 0.00% | 1,790,881 |
| 2010-05-25 | 2010-05-20 | 18.178 | 4,537 | +75 | 0.00% | 82,476 |
| 2010-03-25 | 2010-03-23 | 20.832 | 4,462 | -11,157 | 0.00% | 92,951 |
| 2010-03-11 | 2010-03-09 | 22.875 | 15,619 | -557 | 0.00% | 357,291 |
| 2010-03-04 | 2010-03-02 | 22.553 | 16,176 | +11,156 | 0.00% | 364,813 |
| 2010-02-19 | 2010-02-17 | 21.585 | 5,020 | -2,789 | 0.00% | 108,355 |
| 2010-02-18 | 2010-02-12 | 20.939 | 7,809 | +2,789 | 0.00% | 163,515 |
| 2010-02-09 | 2010-02-05 | 19.505 | 5,020 | +558 | 0.00% | 97,915 |
| 2010-01-25 | 2010-01-21 | 23.126 | 4,462 | +557 | 0.00% | 103,190 |
| 2010-01-20 | 2010-01-18 | 24.381 | 3,905 | +558 | 0.00% | 95,209 |
| 2009-11-27 | 2009-11-25 | 24.668 | 3,347 | -3,347 | 0.00% | 82,564 |
| 2009-11-24 | 2009-11-20 | 23.772 | 6,694 | -2,231 | 0.00% | 159,128 |
| 2009-11-23 | 2009-11-19 | 24.238 | 8,925 | -2,789 | 0.00% | 216,323 |
| 2009-11-18 | 2009-11-16 | 24.345 | 11,714 | +5,020 | 0.00% | 285,183 |
| 2009-11-16 | 2009-11-12 | 23.628 | 6,694 | -7,809 | 0.00% | 158,168 |
| 2009-11-13 | 2009-11-11 | 23.700 | 14,503 | +5,578 | 0.00% | 343,722 |
| 2009-11-12 | 2009-11-10 | 23.413 | 8,925 | -5,578 | 0.00% | 208,963 |
| 2009-11-10 | 2009-11-06 | 22.015 | 14,503 | +5,578 | 0.00% | 319,282 |
| 2009-10-30 | 2009-10-28 | 19.792 | 8,925 | -1,115 | 0.00% | 176,643 |
| 2009-10-29 | 2009-10-27 | 20.437 | 10,040 | +5,578 | 0.00% | 205,190 |
| 2009-10-22 | 2009-10-20 | 19.397 | 4,462 | +1,115 | 0.00% | 86,552 |
| 2009-09-25 | 2009-09-23 | 19.003 | 3,347 | -5,578 | 0.00% | 63,603 |
| 2009-09-18 | 2009-09-16 | 19.577 | 8,925 | -5,578 | 0.00% | 174,723 |
| 2009-09-10 | 2009-09-08 | 19.469 | 14,503 | -2,231 | 0.00% | 282,362 |
| 2009-09-07 | 2009-09-03 | 17.963 | 16,734 | +5,578 | 0.00% | 300,598 |
| 2009-09-04 | 2009-09-02 | 17.569 | 11,156 | +2,231 | 0.00% | 195,999 |
| 2009-08-28 | 2009-08-26 | 18.967 | 8,925 | -5,578 | 0.00% | 169,283 |
| 2009-08-27 | 2009-08-25 | 18.680 | 14,503 | +11,156 | 0.00% | 270,922 |
| 2009-08-19 | 2009-08-17 | 17.838 | 3,347 | -22,312 | 0.00% | 59,703 |
| 2009-08-12 | 2009-08-10 | 19.684 | 25,659 | +22,312 | 0.00% | 505,080 |
| 2009-08-07 | 2009-08-05 | 19.935 | 3,347 | -22,312 | 0.00% | 66,724 |
| 2009-08-06 | 2009-08-04 | 20.473 | 25,659 | +11,156 | 0.00% | 525,320 |
| 2009-07-31 | 2009-07-29 | 19.182 | 14,503 | -16,734 | 0.00% | 278,202 |
| 2009-07-30 | 2009-07-28 | 20.294 | 31,237 | +11,156 | 0.00% | 633,920 |
| 2009-07-23 | 2009-07-21 | 17.892 | 20,081 | -7,809 | 0.00% | 359,281 |
| 2009-07-22 | 2009-07-20 | 17.515 | 27,890 | +13,387 | 0.00% | 488,497 |
| 2009-07-21 | 2009-07-17 | 16.690 | 14,503 | +11,156 | 0.00% | 242,062 |
| 2009-06-10 | 2009-06-08 | 17.569 | 3,347 | -16,734 | 0.00% | 58,803 |
| 2009-06-09 | 2009-06-05 | 17.856 | 20,081 | -5,578 | 0.00% | 358,561 |
| 2009-06-05 | 2009-06-03 | 17.748 | 25,659 | -2,789 | 0.00% | 455,400 |
| 2009-06-04 | 2009-06-02 | 17.605 | 28,448 | +8,367 | 0.00% | 500,820 |
| 2009-06-01 | 2009-05-27 | 16.045 | 20,081 | -11,156 | 0.00% | 322,201 |
| 2009-05-25 | 2009-05-21 | 16.572 | 31,237 | +621 | 0.00% | 517,647 |
| 2009-05-21 | 2009-05-19 | 16.681 | 30,616 | -5,467 | 0.00% | 510,716 |
| 2009-05-20 | 2009-05-18 | 15.730 | 36,083 | -27,336 | 0.00% | 567,593 |
| 2009-05-15 | 2009-05-13 | 15.383 | 63,419 | +27,336 | 0.00% | 975,554 |
| 2009-05-12 | 2009-05-08 | 15.785 | 36,083 | +5,467 | 0.00% | 569,573 |
| 2009-04-30 | 2009-04-28 | 11.468 | 30,616 | -5,467 | 0.00% | 351,117 |
| 2009-04-16 | 2009-04-14 | 13.316 | 36,083 | -7,108 | 0.00% | 480,474 |
| 2009-04-15 | 2009-04-09 | 12.182 | 43,191 | +4,374 | 0.00% | 526,142 |
| 2009-04-14 | 2009-04-08 | 11.761 | 38,817 | -19,135 | 0.00% | 456,529 |
| 2009-04-08 | 2009-04-06 | 12.420 | 57,952 | +16,401 | 0.00% | 719,737 |
| 2009-04-07 | 2009-04-03 | 11.743 | 41,551 | +5,468 | 0.00% | 487,924 |
| 2009-03-30 | 2009-03-26 | 11.487 | 36,083 | -13,668 | 0.00% | 414,475 |
| 2009-03-27 | 2009-03-25 | 11.157 | 49,751 | -46,472 | 0.00% | 555,095 |
| 2009-03-26 | 2009-03-24 | 11.651 | 96,223 | -21,868 | 0.00% | 1,121,125 |
| 2009-03-25 | 2009-03-23 | 11.523 | 118,091 | +60,139 | 0.01% | 1,360,796 |
| 2009-03-23 | 2009-03-19 | 10.554 | 57,952 | +5,467 | 0.00% | 611,618 |
| 2009-03-19 | 2009-03-17 | 9.639 | 52,485 | -37,177 | 0.00% | 505,920 |
| 2009-03-18 | 2009-03-16 | 9.804 | 89,662 | +16,402 | 0.00% | 879,041 |
| 2009-03-17 | 2009-03-13 | 9.237 | 73,260 | +29,522 | 0.00% | 676,697 |
| 2009-03-04 | 2009-03-02 | 8.103 | 43,738 | +2,187 | 0.00% | 354,404 |
| 2009-03-02 | 2009-02-26 | 9.127 | 41,551 | +5,468 | 0.00% | 379,243 |
| 2009-02-25 | 2009-02-23 | 10.206 | 36,083 | -8,201 | 0.00% | 368,275 |
| 2009-02-24 | 2009-02-20 | 9.987 | 44,284 | +2,733 | 0.00% | 442,258 |
| 2009-02-23 | 2009-02-19 | 10.243 | 41,551 | -16,401 | 0.00% | 425,604 |
| 2009-02-20 | 2009-02-18 | 10.426 | 57,952 | +8,201 | 0.00% | 604,198 |
| 2009-02-19 | 2009-02-17 | 10.298 | 49,751 | -24,603 | 0.00% | 512,326 |
| 2009-02-16 | 2009-02-12 | 10.755 | 74,354 | +4,374 | 0.00% | 799,682 |
| 2009-02-13 | 2009-02-11 | 11.139 | 69,980 | -4,374 | 0.00% | 779,520 |
| 2009-02-12 | 2009-02-10 | 11.779 | 74,354 | +16,402 | 0.00% | 875,843 |
| 2009-02-11 | 2009-02-09 | 11.889 | 57,952 | -54,672 | 0.00% | 688,997 |
| 2009-02-10 | 2009-02-06 | 11.798 | 112,624 | -65,606 | 0.01% | 1,328,699 |
| 2009-02-09 | 2009-02-05 | 11.249 | 178,230 | +82,007 | 0.01% | 2,004,896 |
| 2009-02-06 | 2009-02-04 | 10.956 | 96,223 | +45,925 | 0.00% | 1,054,245 |
| 2009-02-05 | 2009-02-03 | 10.426 | 50,298 | -16,402 | 0.00% | 524,398 |
| 2009-02-04 | 2009-02-02 | 10.206 | 66,700 | -27,336 | 0.00% | 680,763 |
| 2009-02-03 | 2009-01-30 | 10.517 | 94,036 | +60,139 | 0.00% | 989,003 |
| 2009-02-02 | 2009-01-29 | 10.280 | 33,897 | -21,868 | 0.00% | 348,444 |
| 2009-01-30 | 2009-01-23 | 9.511 | 55,765 | -10,935 | 0.00% | 530,397 |
| 2009-01-29 | 2009-01-22 | 9.694 | 66,700 | +10,935 | 0.00% | 646,603 |
| 2009-01-23 | 2009-01-21 | 9.438 | 55,765 | -27,336 | 0.00% | 526,317 |
| 2009-01-21 | 2009-01-19 | 10.316 | 83,101 | +60,139 | 0.00% | 857,277 |
| 2009-01-20 | 2009-01-16 | 10.115 | 22,962 | -16,402 | 0.00% | 232,258 |
| 2009-01-19 | 2009-01-15 | 9.895 | 39,364 | +8,748 | 0.00% | 389,522 |
| 2009-01-16 | 2009-01-14 | 10.353 | 30,616 | +27,336 | 0.00% | 316,957 |
| 2009-01-15 | 2009-01-13 | 9.914 | 3,280 | -21,869 | 0.00% | 32,517 |
| 2009-01-13 | 2009-01-09 | 11.432 | 25,149 | -10,934 | 0.00% | 287,499 |
| 2009-01-09 | 2009-01-07 | 12.950 | 36,083 | -54,672 | 0.00% | 467,274 |
| 2009-01-08 | 2009-01-06 | 13.718 | 90,755 | +38,270 | 0.00% | 1,244,995 |
| 2009-01-07 | 2009-01-05 | 12.968 | 52,485 | -19,135 | 0.00% | 680,640 |
| 2009-01-06 | 2009-01-02 | 11.981 | 71,620 | +68,340 | 0.00% | 858,048 |
| 2008-12-29 | 2008-12-22 | 11.176 | 3,280 | -22,963 | 0.00% | 36,656 |
| 2008-12-22 | 2008-12-18 | 12.346 | 26,243 | -10,934 | 0.00% | 324,006 |
| 2008-12-18 | 2008-12-16 | 11.139 | 37,177 | -10,934 | 0.00% | 414,121 |
| 2008-12-17 | 2008-12-15 | 11.048 | 48,111 | -136,680 | 0.00% | 531,517 |
| 2008-12-16 | 2008-12-12 | 11.157 | 184,791 | +143,240 | 0.01% | 2,061,800 |
| 2008-12-15 | 2008-12-11 | 12.712 | 41,551 | -5,467 | 0.00% | 528,205 |
| 2008-12-12 | 2008-12-10 | 12.365 | 47,018 | -5,467 | 0.00% | 581,362 |
| 2008-12-11 | 2008-12-09 | 10.792 | 52,485 | +16,402 | 0.00% | 566,400 |
| 2008-12-10 | 2008-12-08 | 9.914 | 36,083 | -10,935 | 0.00% | 357,715 |
| 2008-12-09 | 2008-12-05 | 8.816 | 47,018 | +27,336 | 0.00% | 414,521 |
| 2008-12-05 | 2008-12-03 | 8.633 | 19,682 | -10,934 | 0.00% | 169,921 |
| 2008-12-04 | 2008-12-02 | 8.103 | 30,616 | -5,467 | 0.00% | 248,078 |
| 2008-12-03 | 2008-12-01 | 8.780 | 36,083 | -32,804 | 0.00% | 316,796 |
| 2008-12-02 | 2008-11-28 | 8.524 | 68,887 | +65,607 | 0.00% | 587,163 |
| 2008-11-21 | 2008-11-19 | 6.493 | 3,280 | -10,935 | 0.00% | 21,298 |
| 2008-11-19 | 2008-11-17 | 8.231 | 14,215 | +5,467 | 0.00% | 117,003 |
| 2008-11-07 | 2008-11-05 | 9.310 | 8,748 | -21,868 | 0.00% | 81,445 |
| 2008-11-05 | 2008-11-03 | 8.505 | 30,616 | -10,935 | 0.00% | 260,398 |
| 2008-11-03 | 2008-10-30 | 7.682 | 41,551 | +21,869 | 0.00% | 319,203 |
| 2008-10-28 | 2008-10-24 | 6.621 | 19,682 | +10,934 | 0.00% | 130,321 |
| 2008-10-21 | 2008-10-17 | 8.780 | 8,748 | -546 | 0.00% | 76,804 |
| 2008-10-20 | 2008-10-16 | 8.963 | 9,294 | +546 | 0.00% | 83,298 |
| 2008-10-08 | 2008-10-03 | 14.633 | 8,748 | -14,761 | 0.00% | 128,007 |
| 2008-10-06 | 2008-10-02 | 15.492 | 23,509 | -10,934 | 0.00% | 364,211 |
| 2008-10-03 | 2008-09-30 | 14.596 | 34,443 | -1,640 | 0.00% | 502,736 |
| 2008-10-02 | 2008-09-29 | 14.834 | 36,083 | +10,934 | 0.00% | 535,253 |
| 2008-09-30 | 2008-09-26 | 17.193 | 25,149 | +16,401 | 0.00% | 432,399 |
| 2008-09-16 | 2008-09-11 | 18.693 | 8,748 | -16,401 | 0.00% | 163,529 |
| 2008-09-10 | 2008-09-08 | 21.876 | 25,149 | +16,401 | 0.00% | 550,158 |
| 2008-07-22 | 2008-07-18 | 25.644 | 8,748 | -22,962 | 0.00% | 224,333 |
| 2008-07-17 | 2008-07-15 | 25.022 | 31,710 | -10,934 | 0.00% | 793,447 |
| 2008-07-16 | 2008-07-14 | 26.266 | 42,644 | -4,374 | 0.00% | 1,120,078 |
| 2008-07-15 | 2008-07-11 | 26.266 | 47,018 | +38,270 | 0.00% | 1,234,964 |
| 2008-07-09 | 2008-07-07 | 24.656 | 8,748 | -5,467 | 0.00% | 215,692 |
| 2008-07-08 | 2008-07-04 | 22.864 | 14,215 | -14,214 | 0.00% | 325,007 |
| 2008-07-07 | 2008-07-03 | 23.339 | 28,429 | +3,280 | 0.00% | 663,511 |
| 2008-07-04 | 2008-07-02 | 24.510 | 25,149 | +5,467 | 0.00% | 616,398 |
| 2008-07-03 | 2008-06-30 | 24.949 | 19,682 | +10,934 | 0.00% | 491,043 |
| 2008-06-18 | 2008-06-16 | 27.107 | 8,748 | -10,934 | 0.00% | 237,133 |
| 2008-06-12 | 2008-06-10 | 27.400 | 19,682 | +10,934 | 0.00% | 539,283 |
| 2008-06-06 | 2008-06-04 | 29.814 | 8,748 | +547 | 0.00% | 260,815 |
| 2008-05-30 | 2008-05-28 | 31.168 | 8,201 | -21,869 | 0.00% | 255,607 |
| 2008-05-28 | 2008-05-26 | 31.058 | 30,070 | +2,734 | 0.00% | 933,914 |
| 2008-05-19 | 2008-05-15 | 30.047 | 27,336 | +112 | 0.00% | 821,375 |
| 2008-05-14 | 2008-05-09 | 28.284 | 27,224 | +545 | 0.00% | 770,009 |
| 2008-05-13 | 2008-05-08 | 28.798 | 26,679 | -47,914 | 0.00% | 768,314 |
| 2008-05-09 | 2008-05-07 | 29.460 | 74,593 | +44,102 | 0.00% | 2,197,483 |
| 2008-05-06 | 2008-05-02 | 30.709 | 30,491 | -27,223 | 0.00% | 936,334 |
| 2008-05-05 | 2008-04-30 | 30.304 | 57,714 | +10,889 | 0.00% | 1,748,993 |
| 2008-04-30 | 2008-04-28 | 31.664 | 46,825 | +10,890 | 0.00% | 1,482,648 |
| 2008-04-23 | 2008-04-21 | 30.121 | 35,935 | +27,223 | 0.00% | 1,082,392 |
| 2008-04-22 | 2008-04-18 | 29.643 | 8,712 | -32,668 | 0.00% | 258,252 |
| 2008-04-14 | 2008-04-10 | 27.843 | 41,380 | +544 | 0.00% | 1,152,160 |
| 2008-04-11 | 2008-04-09 | 27.623 | 40,836 | +1,089 | 0.00% | 1,128,013 |
| 2008-04-07 | 2008-04-02 | 26.705 | 39,747 | -5,444 | 0.00% | 1,061,431 |
| 2008-03-14 | 2008-03-12 | 27.403 | 45,191 | -5,445 | 0.00% | 1,238,351 |
| 2008-03-07 | 2008-03-05 | 27.366 | 50,636 | +5,445 | 0.00% | 1,385,698 |
| 2008-03-03 | 2008-02-28 | 32.766 | 45,191 | -27,224 | 0.00% | 1,480,709 |
| 2008-02-29 | 2008-02-27 | 32.655 | 72,415 | +16,334 | 0.00% | 2,364,740 |
| 2008-02-22 | 2008-02-20 | 32.545 | 56,081 | +21,779 | 0.00% | 1,825,167 |
| 2008-02-21 | 2008-02-19 | 33.978 | 34,302 | -5,445 | 0.00% | 1,165,505 |
| 2008-02-20 | 2008-02-18 | 33.610 | 39,747 | -16,334 | 0.00% | 1,335,914 |
| 2008-02-18 | 2008-02-14 | 32.986 | 56,081 | -10,889 | 0.00% | 1,849,887 |
| 2008-02-15 | 2008-02-13 | 31.443 | 66,970 | +21,779 | 0.00% | 2,105,751 |
| 2008-02-14 | 2008-02-12 | 32.251 | 45,191 | +21,779 | 0.00% | 1,457,470 |
| 2008-02-12 | 2008-02-06 | 34.051 | 23,412 | -5,445 | 0.00% | 797,207 |
| 2008-02-05 | 2008-02-01 | 33.831 | 28,857 | -5,445 | 0.00% | 976,256 |
| 2008-02-04 | 2008-01-31 | 32.839 | 34,302 | +16,334 | 0.00% | 1,126,445 |
| 2008-02-01 | 2008-01-30 | 36.145 | 17,968 | +10,890 | 0.00% | 649,453 |
| 2008-01-31 | 2008-01-29 | 39.029 | 7,078 | -18,512 | 0.00% | 276,244 |
| 2008-01-28 | 2008-01-24 | 34.602 | 25,590 | -545 | 0.00% | 885,471 |
| 2008-01-23 | 2008-01-21 | 38.110 | 26,135 | +1,089 | 0.00% | 996,010 |
| 2008-01-21 | 2008-01-17 | 40.957 | 25,046 | -544 | 0.00% | 1,025,809 |
| 2008-01-18 | 2008-01-16 | 39.488 | 25,590 | +544 | 0.00% | 1,010,489 |
| 2008-01-11 | 2008-01-09 | 47.661 | 25,046 | +545 | 0.00% | 1,193,710 |
| 2008-01-10 | 2008-01-08 | 46.651 | 24,501 | -545 | 0.00% | 1,142,985 |
| 2008-01-09 | 2008-01-07 | 45.457 | 25,046 | -10,889 | 0.00% | 1,138,509 |
| 2008-01-04 | 2008-01-02 | 44.722 | 35,935 | -27,224 | 0.00% | 1,607,088 |
| 2007-12-27 | 2007-12-20 | 42.977 | 63,159 | -544 | 0.00% | 2,714,402 |
| 2007-12-21 | 2007-12-19 | 41.692 | 63,703 | -10,890 | 0.00% | 2,655,882 |
| 2007-12-20 | 2007-12-18 | 40.314 | 74,593 | -3,267 | 0.00% | 3,007,154 |
| 2007-12-19 | 2007-12-17 | 39.580 | 77,860 | +33,213 | 0.00% | 3,081,660 |
| 2007-12-13 | 2007-12-11 | 45.916 | 44,647 | -10,889 | 0.00% | 2,050,007 |
| 2007-12-12 | 2007-12-10 | 44.630 | 55,536 | -5,445 | 0.00% | 2,478,586 |
| 2007-12-11 | 2007-12-07 | 46.834 | 60,981 | -2,178 | 0.00% | 2,855,997 |
| 2007-12-07 | 2007-12-05 | 46.742 | 63,159 | +2,178 | 0.00% | 2,952,202 |
| 2007-11-28 | 2007-11-26 | 38.018 | 60,981 | -21,779 | 0.00% | 2,318,398 |
| 2007-11-27 | 2007-11-23 | 35.521 | 82,760 | -10,889 | 0.00% | 2,939,680 |
| 2007-11-26 | 2007-11-22 | 35.043 | 93,649 | +10,889 | 0.00% | 3,281,743 |
| 2007-11-22 | 2007-11-20 | 39.855 | 82,760 | +10,889 | 0.00% | 3,298,400 |
| 2007-11-20 | 2007-11-16 | 40.590 | 71,871 | +27,224 | 0.00% | 2,917,219 |
| 2007-10-29 | 2007-10-25 | 46.191 | 44,647 | -27,224 | 0.00% | 2,062,307 |
| 2007-10-15 | 2007-10-11 | 52.895 | 71,871 | -2,177 | 0.00% | 3,801,625 |
| 2007-10-09 | 2007-10-05 | 43.793 | 74,048 | +2,461 | 0.00% | 3,242,765 |
| 2007-09-14 | 2007-09-12 | 29.134 | 71,587 | -10,847 | 0.00% | 2,085,594 |
| 2007-09-11 | 2007-09-07 | 27.511 | 82,434 | -10,846 | 0.00% | 2,267,847 |
| 2007-09-10 | 2007-09-06 | 28.027 | 93,280 | -37,963 | 0.00% | 2,614,392 |
| 2007-09-07 | 2007-09-05 | 28.617 | 131,243 | +37,963 | 0.01% | 3,755,834 |
| 2007-09-04 | 2007-08-31 | 28.322 | 93,280 | +21,693 | 0.00% | 2,641,912 |
| 2007-08-31 | 2007-08-29 | 26.515 | 71,587 | +32,539 | 0.00% | 1,898,155 |
| 2007-08-27 | 2007-08-23 | 26.257 | 39,048 | -8,134 | 0.00% | 1,025,291 |
| 2007-08-24 | 2007-08-22 | 25.409 | 47,182 | +5,423 | 0.00% | 1,198,848 |
| 2007-08-23 | 2007-08-21 | 24.561 | 41,759 | -2,712 | 0.00% | 1,025,635 |
| 2007-08-22 | 2007-08-20 | 23.454 | 44,471 | -65,079 | 0.00% | 1,043,044 |
| 2007-08-21 | 2007-08-17 | 21.242 | 109,550 | +32,540 | 0.00% | 2,327,038 |
| 2007-08-17 | 2007-08-15 | 24.708 | 77,010 | +27,116 | 0.00% | 1,902,788 |
| 2007-08-15 | 2007-08-13 | 25.372 | 49,894 | +10,846 | 0.00% | 1,265,917 |
| 2007-07-10 | 2007-07-06 | 26.294 | 39,048 | -2,711 | 0.00% | 1,026,731 |
| 2007-07-09 | 2007-07-05 | 25.520 | 41,759 | -13,558 | 0.00% | 1,065,675 |
| 2007-06-26 | 2007-06-22 | 23.196 | 55,317 | 0.00% | 1,283,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy