History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 74,000 +0 0.00% 735,560
2025-10-13 2025-10-09 9.780 74,000 +0 0.00% 723,720
2025-10-10 2025-10-08 9.390 74,000 -560 0.00% 694,860
2025-10-09 2025-10-06 9.420 74,560 +560 0.00% 702,355
2025-10-06 2025-10-02 9.310 74,000 -5,441 0.00% 688,940
2025-10-03 2025-09-30 9.290 79,441 +8,000 0.00% 738,007
2025-09-30 2025-09-26 9.430 71,441 -93 0.00% 673,689
2025-09-29 2025-09-25 9.380 71,534 -608 0.00% 670,989
2025-09-26 2025-09-24 9.510 72,142 +701 0.00% 686,070
2025-09-25 2025-09-23 9.580 71,441 -2,349,602 0.00% 684,405
2025-09-24 2025-09-22 9.530 2,421,043 -172,022 0.06% 23,072,540
2025-09-23 2025-09-19 9.870 2,593,065 +624 0.06% 25,593,552
2025-09-22 2025-09-18 9.520 2,592,441 +19,377 0.06% 24,680,038
2025-09-19 2025-09-17 10.000 2,573,064 -18,446 0.06% 25,730,640
2025-09-17 2025-09-15 9.570 2,591,510 -100 0.06% 24,800,751
2025-09-15 2025-09-11 9.520 2,591,610 +169 0.06% 24,672,127
2025-09-12 2025-09-10 9.510 2,591,441 +4,000 0.06% 24,644,604
2025-09-10 2025-09-08 9.540 2,587,441 -183 0.06% 24,684,187
2025-09-09 2025-09-05 9.390 2,587,624 +1,744,958 0.06% 24,297,789
2025-09-08 2025-09-04 9.546 842,666 +793,225 0.02% 8,043,734
2025-09-05 2025-09-03 9.658 49,441 +961 0.00% 477,489
2025-09-02 2025-08-29 9.648 48,480 -10,715 0.00% 467,714
2025-09-01 2025-08-28 9.688 59,195 +10,715 0.00% 573,502
2025-08-29 2025-08-27 9.709 48,480 -530 0.00% 470,680
2025-08-28 2025-08-26 9.872 49,010 +8,375 0.00% 483,823
2025-08-27 2025-08-25 10.066 40,635 -547 0.00% 409,019
2025-08-26 2025-08-22 9.872 41,182 +22,560 0.00% 406,546
2025-08-25 2025-08-21 10.076 18,622 -18,091 0.00% 187,633
2025-08-22 2025-08-20 9.811 36,713 -33,339 0.00% 360,181
2025-08-21 2025-08-19 9.994 70,052 -155,115 0.00% 700,121
2025-08-20 2025-08-18 9.882 225,167 +211,409 0.01% 2,225,127
2025-08-15 2025-08-13 10.647 13,758 +578 0.00% 146,481
2025-08-12 2025-08-08 10.433 13,180 -222,587 0.00% 137,505
2025-08-11 2025-08-07 10.545 235,767 -2,079,765 0.01% 2,486,165
2025-08-08 2025-08-06 10.627 2,315,532 +2,302,352 0.06% 24,606,219
2025-08-07 2025-08-05 10.229 13,180 -15,689 0.00% 134,816
2025-08-06 2025-08-04 10.025 28,869 +4,903 0.00% 289,409
2025-08-05 2025-08-01 9.811 23,966 +10,786 0.00% 235,124
2025-08-04 2025-07-31 9.852 13,180 -374 0.00% 129,843
2025-08-01 2025-07-30 10.361 13,554 +374 0.00% 140,439
2025-07-31 2025-07-29 10.178 13,180 -766 0.00% 134,144
2025-07-30 2025-07-28 10.259 13,946 +766 0.00% 143,078
2025-07-23 2025-07-21 9.770 13,180 -131,394 0.00% 128,768
2025-07-22 2025-07-18 9.515 144,574 -59,815 0.00% 1,375,619
2025-07-18 2025-07-16 9.382 204,389 -525,579 0.01% 1,917,660
2025-07-17 2025-07-15 9.484 729,968 +88,291 0.02% 6,923,300
2025-07-16 2025-07-14 9.688 641,677 +219,323 0.02% 6,216,794
2025-07-15 2025-07-11 9.678 422,354 -2,382,758 0.01% 4,087,608
2025-07-14 2025-07-10 9.709 2,805,112 +2,533,065 0.07% 27,234,132
2025-07-08 2025-07-04 9.454 272,047 -2,942 0.01% 2,571,876
2025-07-07 2025-07-03 9.260 274,989 -8,788,590 0.01% 2,546,405
2025-07-04 2025-07-02 9.833 9,063,579 -1,619,061 0.23% 89,117,934
2025-07-03 2025-06-30 9.549 10,682,640 +322,845 0.27% 102,004,238
2025-07-02 2025-06-27 9.654 10,359,795 -17,521 0.27% 100,010,965
2025-06-30 2025-06-26 9.496 10,377,316 +404 0.27% 98,543,179
2025-06-27 2025-06-25 9.464 10,376,912 -404 0.27% 98,211,969
2025-06-26 2025-06-24 9.517 10,377,316 +404 0.27% 98,761,436
2025-06-25 2025-06-23 9.433 10,376,912 -13,426 0.27% 97,884,596
2025-06-24 2025-06-20 9.464 10,390,338 -24,651 0.27% 98,339,039
2025-06-20 2025-06-18 9.254 10,414,989 +40 0.27% 96,381,851
2025-06-18 2025-06-16 9.160 10,414,949 +6,396 0.27% 95,395,761
2025-06-17 2025-06-13 9.191 10,408,553 +128,375 0.27% 95,665,548
2025-06-16 2025-06-12 9.075 10,280,178 -374,404 0.26% 93,296,469
2025-06-13 2025-06-11 9.170 10,654,582 +406,996 0.27% 97,702,725
2025-06-12 2025-06-10 9.149 10,247,586 -161,918 0.26% 93,755,035
2025-06-11 2025-06-09 8.834 10,409,504 +174,970 0.27% 91,952,406
2025-06-10 2025-06-06 8.991 10,234,534 +261 0.26% 92,021,215
2025-06-09 2025-06-05 8.991 10,234,273 +91,289 0.26% 92,018,868
2025-06-04 2025-06-02 8.907 10,142,984 -345 0.26% 90,344,751
2025-06-03 2025-05-30 9.233 10,143,329 +8,903 0.26% 93,654,533
2025-05-29 2025-05-27 9.286 10,134,426 -262,505 0.26% 94,105,203
2025-05-28 2025-05-26 9.328 10,396,931 -208,252 0.27% 96,980,084
2025-05-27 2025-05-23 9.275 10,605,183 +470,757 0.27% 98,364,984
2025-05-26 2025-05-22 9.223 10,134,426 -115,062 0.26% 93,465,756
2025-05-23 2025-05-21 9.349 10,249,488 +85,583 0.26% 95,820,340
2025-05-21 2025-05-19 9.044 10,163,905 -13,313 0.26% 91,920,594
2025-05-16 2025-05-14 8.991 10,177,218 -35,184 0.26% 91,505,873
2025-05-09 2025-05-07 8.571 10,212,402 -126,473 0.26% 87,526,444
2025-05-08 2025-05-06 8.444 10,338,875 +107,789 0.26% 87,305,701
2025-05-07 2025-05-02 8.508 10,231,086 -18,402 0.26% 87,041,032
2025-05-06 2025-04-30 8.423 10,249,488 +7,533,618 0.26% 86,335,312
2025-05-02 2025-04-29 8.371 2,715,870 -258 0.07% 22,733,998
2025-04-30 2025-04-28 8.508 2,716,128 -234,175 0.07% 23,107,477
2025-04-29 2025-04-25 8.455 2,950,303 +217,277 0.08% 24,944,594
2025-04-28 2025-04-24 8.550 2,733,026 +36,509 0.07% 23,366,200
2025-04-25 2025-04-23 8.529 2,696,517 +464,817 0.07% 22,997,350
2025-04-24 2025-04-22 8.350 2,231,700 +1,242,942 0.06% 18,634,172
2025-04-23 2025-04-17 8.444 988,758 +247,587 0.03% 8,349,478
2025-04-22 2025-04-16 8.602 741,171 +577,462 0.02% 6,375,665
2025-04-17 2025-04-15 8.371 163,709 -4,716 0.00% 1,370,375
2025-04-16 2025-04-14 8.234 168,425 +4,918 0.00% 1,386,826
2025-04-15 2025-04-11 7.971 163,507 -432,834 0.00% 1,303,345
2025-04-14 2025-04-10 8.003 596,341 +432,838 0.02% 4,772,359
2025-04-11 2025-04-09 7.961 163,503 -2,854 0.00% 1,301,594
2025-04-10 2025-04-08 7.950 166,357 -10,326 0.00% 1,322,564
2025-04-09 2025-04-07 7.530 176,683 +2,550 0.00% 1,330,337
2025-04-08 2025-04-03 8.465 174,133 +170 0.00% 1,474,113
2025-04-07 2025-04-02 8.592 173,963 -132,179 0.00% 1,494,627
2025-04-03 2025-04-01 8.571 306,142 -13,948 0.01% 2,623,822
2025-04-02 2025-03-31 8.339 320,090 +635 0.01% 2,669,310
2025-04-01 2025-03-28 8.413 319,455 +9,510 0.01% 2,687,531
2025-03-28 2025-03-26 8.571 309,945 -451,578 0.01% 2,656,416
2025-03-27 2025-03-25 8.581 761,523 +518,142 0.02% 6,534,720
2025-03-26 2025-03-24 8.686 243,381 +86,457 0.01% 2,114,076
2025-03-25 2025-03-21 8.539 156,924 -269 0.00% 1,339,983
2025-03-24 2025-03-20 8.707 157,193 -20 0.00% 1,368,729
2025-03-18 2025-03-14 8.876 157,213 +366 0.00% 1,395,355
2025-03-17 2025-03-13 8.949 156,847 -60,859 0.00% 1,403,652
2025-03-14 2025-03-12 8.613 217,706 -126,473 0.01% 1,875,029
2025-03-13 2025-03-11 8.602 344,179 +126,473 0.01% 2,960,680
2025-03-12 2025-03-10 8.676 217,706 -7,608 0.01% 1,888,766
2025-03-11 2025-03-07 8.529 225,314 +7,262 0.01% 1,921,599
2025-03-10 2025-03-06 8.329 218,052 +19,363 0.01% 1,816,097
2025-03-07 2025-03-05 8.371 198,689 +13,308 0.01% 1,663,185
2025-03-06 2025-03-04 8.423 185,381 -7,766 0.00% 1,561,534
2025-03-05 2025-03-03 8.497 193,147 +17,117 0.00% 1,641,168
2025-03-04 2025-02-28 8.444 176,030 +950 0.00% 1,486,470
2025-03-03 2025-02-27 8.539 175,080 +19,208 0.00% 1,495,018
2025-02-28 2025-02-26 8.571 155,872 -935 0.00% 1,335,917
2025-02-26 2025-02-24 8.476 156,807 -94,268 0.00% 1,329,090
2025-02-25 2025-02-21 8.434 251,075 +104,712 0.01% 2,117,540
2025-02-24 2025-02-20 8.571 146,363 -107,213 0.00% 1,254,419
2025-02-21 2025-02-19 8.550 253,576 -291,713 0.01% 2,167,966
2025-02-20 2025-02-18 8.676 545,289 -272,698 0.01% 4,730,799
2025-02-19 2025-02-17 8.844 817,987 -189,044 0.02% 7,234,294
2025-02-18 2025-02-14 8.949 1,007,031 -121,494 0.03% 9,012,104
2025-02-17 2025-02-13 8.981 1,128,525 +164,086 0.03% 10,134,978
2025-02-14 2025-02-12 9.075 964,439 -353,563 0.02% 8,752,645
2025-02-13 2025-02-11 9.054 1,318,002 +100,115 0.03% 11,933,642
2025-02-12 2025-02-10 9.149 1,217,887 -91,959 0.03% 11,142,433
2025-02-11 2025-02-07 9.349 1,309,846 -3,306,271 0.03% 12,245,479
2025-02-10 2025-02-06 9.401 4,616,117 +1,097 0.12% 43,397,839
2025-02-07 2025-02-05 9.401 4,615,020 +1,287,659 0.12% 43,387,525
2025-02-06 2025-02-04 9.528 3,327,361 -2,285,715 0.09% 31,701,652
2025-02-05 2025-02-03 9.517 5,613,076 -261,630 0.14% 53,419,925
2025-02-04 2025-01-28 9.401 5,874,706 +249,878 0.15% 55,230,304
2025-02-03 2025-01-24 9.443 5,624,828 -5,517 0.14% 53,117,712
2025-01-27 2025-01-23 9.275 5,630,345 -6,246 0.14% 52,222,465
2025-01-24 2025-01-22 9.086 5,636,591 +8,516 0.14% 51,213,451
2025-01-23 2025-01-21 9.202 5,628,075 -121,805 0.14% 51,787,113
2025-01-22 2025-01-20 9.307 5,749,880 -450,247 0.15% 53,512,572
2025-01-21 2025-01-17 9.496 6,200,127 -3,771 0.16% 58,876,517
2025-01-20 2025-01-16 9.359 6,203,898 -367,138 0.16% 58,064,198
2025-01-17 2025-01-15 9.265 6,571,036 +323,534 0.17% 60,878,442
2025-01-16 2025-01-14 9.286 6,247,502 -2,991,681 0.16% 58,012,407
2025-01-15 2025-01-13 9.275 9,239,183 +9,180,306 0.24% 85,695,088
2025-01-14 2025-01-10 9.202 58,877 -10,039,866 0.00% 541,761
2025-01-13 2025-01-09 9.202 10,098,743 +8,559 0.26% 92,924,268
2025-01-10 2025-01-08 9.359 10,090,184 -618 0.26% 94,437,149
2025-01-09 2025-01-07 9.401 10,090,802 +618 0.26% 94,867,396
2025-01-06 2025-01-02 9.622 10,090,184 +4,194,647 0.26% 97,089,878
2025-01-03 2024-12-31 9.769 5,895,537 -499,265 0.15% 57,596,071
2025-01-02 2024-12-27 9.380 6,394,802 +174,881 0.16% 59,985,424
2024-12-30 2024-12-24 9.464 6,219,921 +2,768,890 0.16% 58,868,254
2024-12-27 2024-12-20 9.433 3,451,031 -1,507,915 0.09% 32,553,304
2024-12-23 2024-12-19 10.074 4,958,946 -962,058 0.13% 49,958,416
2024-12-20 2024-12-18 10.274 5,921,004 -2,161,660 0.15% 60,833,625
2024-12-19 2024-12-17 10.085 8,082,664 -100,849 0.21% 81,513,006
2024-12-18 2024-12-16 10.190 8,183,513 -1,617,644 0.21% 83,390,644
2024-12-17 2024-12-13 10.159 9,801,157 -376,567 0.25% 99,565,355
2024-12-16 2024-12-12 10.463 10,177,724 +784,008 0.26% 106,494,585
2024-12-13 2024-12-11 10.390 9,393,716 -793,109 0.24% 97,599,624
2024-12-12 2024-12-10 10.253 10,186,825 -711,258 0.26% 104,447,304
2024-12-11 2024-12-09 10.400 10,898,083 -131,388 0.28% 113,344,429
2024-12-10 2024-12-06 10.253 11,029,471 +1,562,413 0.28% 113,087,102
2024-12-09 2024-12-05 10.159 9,467,058 -3,578,476 0.24% 96,171,400
2024-12-06 2024-12-04 10.180 13,045,534 +2,444,687 0.33% 132,797,835
2024-12-05 2024-12-03 9.790 10,600,847 -2,424,713 0.27% 103,787,254
2024-12-04 2024-12-02 9.664 13,025,560 +2,543,470 0.33% 125,882,596
2024-12-03 2024-11-29 9.706 10,482,090 +1,902,798 0.27% 101,742,724
2024-12-02 2024-11-28 9.696 8,579,292 +1,899,765 0.22% 83,183,300
2024-11-29 2024-11-27 9.864 6,679,527 +585,580 0.17% 65,887,393
2024-11-28 2024-11-26 9.812 6,093,947 -457,328 0.16% 59,790,762
2024-11-27 2024-11-25 10.032 6,551,275 +333,226 0.17% 65,724,604
2024-11-26 2024-11-22 10.074 6,218,049 -338,907 0.16% 62,643,126
2024-11-25 2024-11-21 10.306 6,556,956 -370,273 0.17% 67,574,388
2024-11-22 2024-11-20 10.190 6,927,229 +367,258 0.18% 70,589,011
2024-11-21 2024-11-19 10.074 6,559,971 -367,692 0.17% 66,087,786
2024-11-20 2024-11-18 10.074 6,927,663 +2,890,798 0.18% 69,792,063
2024-11-19 2024-11-15 9.685 4,036,865 -3,675,865 0.10% 39,098,278
2024-11-18 2024-11-14 9.454 7,712,730 +2,921,188 0.20% 72,915,792
2024-11-15 2024-11-13 9.475 4,791,542 -2,986,564 0.12% 45,399,792
2024-11-14 2024-11-12 9.475 7,778,106 +3,388,153 0.20% 73,697,444
2024-11-13 2024-11-11 9.790 4,389,953 +7,444 0.11% 42,979,695
2024-11-12 2024-11-08 10.032 4,382,509 +727 0.11% 43,966,811
2024-11-11 2024-11-07 10.474 4,381,782 -679 0.11% 45,894,842
2024-11-08 2024-11-06 10.222 4,382,461 +679 0.11% 44,795,883
2024-11-07 2024-11-05 10.306 4,381,782 -42,973 0.11% 45,157,576
2024-11-06 2024-11-04 10.232 4,424,755 +42,973 0.11% 45,274,727
2024-11-01 2024-10-30 10.085 4,381,782 -102,729 0.11% 44,189,913
2024-10-31 2024-10-29 10.222 4,484,511 +102,700 0.11% 45,839,000
2024-10-30 2024-10-28 10.400 4,381,811 +29 0.11% 45,572,590
2024-10-29 2024-10-25 10.348 4,381,782 +7,607 0.11% 45,341,892
2024-10-28 2024-10-24 10.463 4,374,175 -46,595 0.11% 45,769,167
2024-10-25 2024-10-23 9.938 4,420,770 -272 0.11% 43,932,256
2024-10-24 2024-10-22 10.127 4,421,042 +185 0.11% 44,771,815
2024-10-22 2024-10-18 10.253 4,420,857 +87 0.11% 45,327,823
2024-10-15 2024-10-10 10.600 4,420,770 -731,261 0.11% 46,861,073
2024-10-14 2024-10-09 9.822 5,152,031 -70,939 0.13% 50,603,333
2024-10-10 2024-10-08 10.358 5,222,970 +287,939 0.13% 54,101,280
2024-10-09 2024-10-07 11.168 4,935,031 +452,849 0.13% 55,114,793
2024-10-08 2024-10-04 10.937 4,482,182 -230,142 0.11% 49,020,372
2024-10-07 2024-10-03 10.600 4,712,324 -1,211,468 0.12% 49,951,605
2024-10-04 2024-10-02 10.600 5,923,792 -749,805 0.15% 62,793,416
2024-10-03 2024-09-30 10.201 6,673,597 +360,401 0.17% 68,074,661
2024-10-02 2024-09-27 10.074 6,313,196 -99,127 0.16% 63,601,676
2024-09-30 2024-09-26 10.043 6,412,323 +575,310 0.16% 64,398,023
2024-09-27 2024-09-25 9.643 5,837,013 +230 0.15% 56,287,735
2024-09-26 2024-09-24 9.633 5,836,783 -745 0.15% 56,224,137
2024-09-25 2024-09-23 9.233 5,837,528 +25,469 0.15% 53,898,573
2024-09-24 2024-09-20 8.981 5,812,059 +318,560 0.15% 52,196,533
2024-09-23 2024-09-19 8.865 5,493,499 +620,003 0.14% 48,700,161
2024-09-20 2024-09-17 8.760 4,873,496 -18 0.12% 42,691,301
2024-09-19 2024-09-16 8.728 4,873,514 +18 0.12% 42,537,708
2024-09-17 2024-09-13 8.655 4,873,496 -533 0.12% 42,178,800
2024-09-16 2024-09-12 8.644 4,874,029 -501,555 0.12% 42,132,158
2024-09-13 2024-09-11 8.508 5,375,584 +846,323 0.14% 45,732,817
2024-09-12 2024-09-10 8.760 4,529,261 -49,448 0.12% 39,675,839
2024-09-11 2024-09-09 8.876 4,578,709 -309,051 0.12% 40,638,649
2024-09-10 2024-09-05 9.757 4,887,760 -1,847,647 0.13% 47,688,862
2024-09-09 2024-09-04 9.789 6,735,407 -243,862 0.17% 65,934,297
2024-09-05 2024-09-03 10.049 6,979,269 -1,347,526 0.18% 70,131,354
2024-09-04 2024-09-02 10.286 8,326,795 -1,021,777 0.22% 85,651,339
2024-09-03 2024-08-30 10.070 9,348,572 +14 0.25% 94,141,373
2024-09-02 2024-08-29 10.005 9,348,558 -1,031,957 0.25% 93,535,172
2024-08-30 2024-08-28 10.038 10,380,515 -2,023,148 0.27% 104,196,697
2024-08-29 2024-08-27 10.103 12,403,663 -2,072,863 0.33% 125,308,608
2024-08-28 2024-08-26 9.897 14,476,526 -923,257 0.38% 143,277,886
2024-08-27 2024-08-23 9.627 15,399,783 -1,517,253 0.41% 148,255,783
2024-08-26 2024-08-22 9.530 16,917,036 +1,203,641 0.45% 161,217,505
2024-08-23 2024-08-21 9.508 15,713,395 -2,323,847 0.41% 149,407,375
2024-08-22 2024-08-20 9.476 18,037,242 -124,953 0.47% 170,918,496
2024-08-21 2024-08-19 9.606 18,162,195 -1,059,152 0.48% 174,457,414
2024-08-20 2024-08-16 9.627 19,221,347 -238,135 0.51% 185,046,493
2024-08-19 2024-08-15 9.411 19,459,482 -511,470 0.51% 183,133,909
2024-08-16 2024-08-14 9.173 19,970,952 +856,229 0.53% 183,200,137
2024-08-15 2024-08-13 9.141 19,114,723 +338,457 0.50% 174,726,070
2024-08-14 2024-08-12 8.968 18,776,266 +949,572 0.49% 168,386,263
2024-08-12 2024-08-08 8.590 17,826,694 +89 0.47% 153,128,939
2024-08-09 2024-08-07 8.622 17,826,605 -188,893 0.47% 153,706,017
2024-08-08 2024-08-06 8.331 18,015,498 +188,893 0.47% 150,079,020
2024-08-07 2024-08-05 8.417 17,826,605 +440,542 0.47% 150,046,350
2024-08-06 2024-08-02 8.687 17,386,063 -22,675 0.46% 151,034,664
2024-08-05 2024-08-01 8.557 17,408,738 +8,332 0.46% 148,974,456
2024-08-02 2024-07-31 8.557 17,400,406 -24 0.46% 148,903,155
2024-08-01 2024-07-30 8.158 17,400,430 +264,229 0.46% 141,947,016
2024-07-31 2024-07-29 8.223 17,136,201 +907,208 0.45% 140,902,449
2024-07-30 2024-07-26 8.136 16,228,993 -67,926 0.43% 132,040,112
2024-07-29 2024-07-25 8.114 16,296,919 +73,634 0.43% 132,240,591
2024-07-26 2024-07-24 8.428 16,223,285 +866,098 0.43% 136,726,513
2024-07-25 2024-07-23 8.298 15,357,187 -388,797 0.40% 127,436,029
2024-07-24 2024-07-22 8.406 15,745,984 +411,935 0.41% 132,363,651
2024-07-23 2024-07-19 8.460 15,334,049 -344,214 0.40% 129,729,261
2024-07-22 2024-07-18 8.590 15,678,263 +371,972 0.41% 134,674,202
2024-07-19 2024-07-17 8.503 15,306,291 -339,579 0.40% 130,155,952
2024-07-18 2024-07-16 8.838 15,645,870 +371,972 0.41% 138,284,135
2024-07-17 2024-07-15 8.925 15,273,898 -484,662 0.40% 136,316,765
2024-07-16 2024-07-12 8.795 15,758,560 +425,079 0.41% 138,599,056
2024-07-15 2024-07-11 8.946 15,333,481 -1,374,400 0.40% 137,179,884
2024-07-12 2024-07-10 8.979 16,707,881 -37 0.44% 150,017,434
2024-07-11 2024-07-09 9.519 16,707,918 +135,852 0.44% 159,044,106
2024-07-10 2024-07-08 9.487 16,572,066 +193 0.44% 157,213,743
2024-07-09 2024-07-05 9.595 16,571,873 -1,141,357 0.44% 159,002,480
2024-07-08 2024-07-04 9.703 17,713,230 +118 0.47% 171,867,371
2024-07-05 2024-07-03 10.892 17,713,112 -8,448 0.47% 192,922,921
2024-07-04 2024-07-02 10.857 17,721,560 +1,106,742 0.47% 192,400,887
2024-07-03 2024-06-28 10.533 16,614,818 -121,213 0.47% 175,011,946
2024-07-02 2024-06-27 10.360 16,736,031 +121,213 0.47% 173,389,256
2024-06-28 2024-06-26 10.649 16,614,818 -358,445 0.47% 176,930,937
2024-06-26 2024-06-24 10.822 16,973,263 -1,212,135 0.48% 183,688,598
2024-06-25 2024-06-21 11.099 18,185,398 +6,927 0.51% 201,847,542
2024-06-24 2024-06-20 11.504 18,178,471 -9,377 0.51% 209,119,223
2024-06-21 2024-06-19 11.007 18,187,848 -15 0.51% 200,194,197
2024-06-19 2024-06-17 10.903 18,187,863 +1,622,862 0.51% 198,303,754
2024-06-18 2024-06-14 11.319 16,565,001 +13,432 0.47% 187,497,210
2024-06-17 2024-06-13 11.307 16,551,569 -16 0.47% 187,154,006
2024-06-13 2024-06-11 10.811 16,551,585 +670,137 0.47% 178,933,932
2024-06-11 2024-06-06 11.203 15,881,448 +677,930 0.45% 177,925,870
2024-06-06 2024-06-04 11.019 15,203,518 -242,427 0.43% 167,521,184
2024-06-05 2024-06-03 11.215 15,445,945 -744,597 0.43% 173,225,164
2024-06-03 2024-05-30 10.822 16,190,542 -352,385 0.46% 175,217,809
2024-05-31 2024-05-29 11.123 16,542,927 +525,547 0.47% 183,999,189
2024-05-30 2024-05-28 10.753 16,017,380 +1,032,046 0.45% 172,233,817
2024-05-29 2024-05-27 10.499 14,985,334 +44,156 0.42% 157,328,564
2024-05-28 2024-05-24 10.406 14,941,178 -108,226 0.42% 155,484,427
2024-05-27 2024-05-23 10.349 15,049,404 +1,187,892 0.42% 155,741,581
2024-05-23 2024-05-21 10.337 13,861,512 +1,607,809 0.39% 143,288,359
2024-05-22 2024-05-20 10.418 12,253,703 +255,386 0.34% 127,658,917
2024-05-21 2024-05-17 10.037 11,998,317 -18,182 0.34% 120,425,200
2024-05-20 2024-05-16 9.944 12,016,499 +1,170,575 0.34% 119,497,377
2024-05-17 2024-05-14 9.864 10,845,924 +2,193,963 0.31% 106,979,779
2024-05-16 2024-05-13 10.222 8,651,961 +2,081,408 0.24% 88,437,222
2024-05-14 2024-05-10 10.222 6,570,553 +2,494,400 0.18% 67,161,821
2024-05-13 2024-05-09 9.771 4,076,153 -801,741 0.11% 39,828,881
2024-05-10 2024-05-08 9.887 4,877,894 +825,118 0.14% 48,226,239
2024-05-09 2024-05-07 9.425 4,052,776 +316,886 0.11% 38,196,188
2024-05-08 2024-05-06 9.263 3,735,890 -778,363 0.11% 34,605,547
2024-05-07 2024-05-03 9.055 4,514,253 +626,846 0.13% 40,877,020
2024-05-06 2024-05-02 8.905 3,887,407 +255,414 0.11% 34,617,178
2024-05-03 2024-04-30 9.124 3,631,993 +275,328 0.10% 33,139,760
2024-05-02 2024-04-29 8.905 3,356,665 +95,239 0.09% 29,890,945
2024-04-30 2024-04-26 8.836 3,261,426 +12,987 0.09% 28,816,832
2024-04-29 2024-04-25 9.020 3,248,439 -31,515 0.09% 29,302,388
2024-04-26 2024-04-24 8.813 3,279,954 -216,938 0.09% 28,904,773
2024-04-25 2024-04-23 8.893 3,496,892 +575,764 0.10% 31,099,271
2024-04-24 2024-04-22 9.124 2,921,128 +211,085 0.08% 26,653,543
2024-04-23 2024-04-19 9.713 2,710,043 +56,277 0.08% 26,323,852
2024-04-22 2024-04-18 9.644 2,653,766 +99,569 0.07% 25,593,305
2024-04-19 2024-04-17 9.586 2,554,197 -4,329 0.07% 24,485,544
2024-04-18 2024-04-16 9.644 2,558,526 -2,598 0.07% 24,674,796
2024-04-17 2024-04-15 9.529 2,561,124 +789,619 0.07% 24,404,045
2024-04-16 2024-04-12 9.205 1,771,505 -11,255 0.05% 16,307,146
2024-04-15 2024-04-11 9.298 1,782,760 -324,298 0.05% 16,575,477
2024-04-12 2024-04-10 9.055 2,107,058 +144,209 0.06% 19,079,624
2024-04-11 2024-04-09 9.032 1,962,849 +770,571 0.06% 17,728,456
2024-04-10 2024-04-08 9.009 1,192,278 -46,754 0.03% 10,741,116
2024-04-09 2024-04-05 8.801 1,239,032 -130,737 0.03% 10,904,726
2024-04-08 2024-04-03 9.101 1,369,769 +59,741 0.04% 12,466,680
2024-04-05 2024-04-02 8.766 1,310,028 +18,182 0.04% 11,484,170
2024-04-03 2024-03-28 8.801 1,291,846 +602,604 0.04% 11,369,542
2024-04-02 2024-03-27 8.732 689,242 +37,230 0.02% 6,018,258
2024-03-28 2024-03-26 8.547 652,012 -189,613 0.02% 5,572,686
2024-03-27 2024-03-25 8.766 841,625 -3,114,475 0.02% 7,377,983
2024-03-26 2024-03-22 8.789 3,956,100 -820,940 0.11% 34,771,961
2024-03-25 2024-03-21 8.963 4,777,040 +2,145,541 0.13% 42,815,189
2024-03-22 2024-03-20 9.413 2,631,499 -2,021,624 0.07% 24,770,689
2024-03-21 2024-03-19 9.506 4,653,123 +3,560,551 0.13% 44,230,478
2024-03-20 2024-03-18 9.425 1,092,572 +538,396 0.03% 10,297,161
2024-03-19 2024-03-15 9.540 554,176 -2,597 0.02% 5,286,948
2024-03-18 2024-03-14 9.563 556,773 +6,061 0.02% 5,324,585
2024-03-15 2024-03-13 9.598 550,712 -241,561 0.02% 5,285,704
2024-03-14 2024-03-12 9.517 792,273 -1,521,602 0.02% 7,540,139
2024-03-13 2024-03-11 9.575 2,313,875 -4,389,285 0.07% 22,154,997
2024-03-12 2024-03-08 9.910 6,703,160 +19,913 0.19% 66,426,924
2024-03-11 2024-03-07 10.187 6,683,247 -71,862 0.19% 68,082,166
2024-03-08 2024-03-06 10.071 6,755,109 +39,827 0.19% 68,034,017
2024-03-06 2024-03-04 10.095 6,715,282 -119,134 0.19% 67,788,021
2024-03-05 2024-03-01 9.829 6,834,416 -15,924 0.19% 67,175,087
2024-03-04 2024-02-29 9.760 6,850,340 +27,698 0.19% 66,856,880
2024-03-01 2024-02-28 9.991 6,822,642 +89,181 0.19% 68,162,570
2024-02-29 2024-02-27 10.025 6,733,461 +51,949 0.19% 67,504,907
2024-02-28 2024-02-26 10.014 6,681,512 -185,279 0.19% 66,906,932
2024-02-27 2024-02-23 10.256 6,866,791 +185,279 0.19% 70,427,790
2024-02-26 2024-02-22 10.568 6,681,512 +7 0.19% 70,611,122
2024-02-23 2024-02-21 10.164 6,681,505 -196,541 0.19% 67,910,079
2024-02-22 2024-02-20 10.222 6,878,046 +96,100 0.19% 70,304,903
2024-02-21 2024-02-19 10.291 6,781,946 +95,241 0.19% 69,792,587
2024-02-20 2024-02-16 9.794 6,686,705 -50,217 0.19% 65,491,552
2024-02-19 2024-02-15 9.713 6,736,922 +511,647 0.19% 65,438,718
2024-02-16 2024-02-14 9.864 6,225,275 -465,208 0.18% 61,403,578
2024-02-15 2024-02-09 9.806 6,690,483 +467,949 0.19% 65,605,829
2024-02-14 2024-02-07 9.933 6,222,534 +4,712,456 0.18% 61,807,759
2024-02-08 2024-02-06 9.817 1,510,078 -10,493 0.04% 14,825,030
2024-02-07 2024-02-05 9.771 1,520,571 -702,946 0.04% 14,857,794
2024-02-06 2024-02-02 9.760 2,223,517 +716,702 0.06% 21,700,734
2024-02-05 2024-02-01 9.667 1,506,815 -1,296,205 0.04% 14,566,750
2024-02-02 2024-01-31 9.887 2,803,020 +1,820,898 0.08% 27,712,597
2024-02-01 2024-01-30 9.806 982,122 -1,062,453 0.03% 9,630,535
2024-01-31 2024-01-29 10.129 2,044,575 +1,244,419 0.06% 20,709,991
2024-01-30 2024-01-26 9.933 800,156 -8,529,363 0.02% 7,947,863
2024-01-29 2024-01-25 9.898 9,329,519 +8,793,525 0.26% 92,345,841
2024-01-26 2024-01-24 8.882 535,994 -87,445 0.02% 4,760,620
2024-01-25 2024-01-23 8.258 623,439 +188,438 0.02% 5,148,459
2024-01-24 2024-01-22 8.166 435,001 +22,818 0.01% 3,552,114
2024-01-23 2024-01-19 8.293 412,183 +19,922 0.01% 3,418,155
2024-01-22 2024-01-18 8.408 392,261 -53,673 0.01% 3,298,252
2024-01-19 2024-01-17 8.408 445,934 +95,747 0.01% 3,749,551
2024-01-18 2024-01-16 8.639 350,187 +27,936 0.01% 3,025,373
2024-01-17 2024-01-15 8.686 322,251 +51,083 0.01% 2,798,913
2024-01-16 2024-01-12 8.524 271,168 -157,462 0.01% 2,311,384
2024-01-15 2024-01-11 8.397 428,630 +160,172 0.01% 3,599,103
2024-01-12 2024-01-10 8.616 268,458 -140,261 0.01% 2,313,090
2024-01-11 2024-01-09 8.651 408,719 +16,450 0.01% 3,535,769
2024-01-10 2024-01-08 8.628 392,269 +124,676 0.01% 3,384,401
2024-01-02 2023-12-28 8.143 267,593 -402,601 0.01% 2,178,919
2023-12-29 2023-12-27 8.258 670,194 +379,225 0.02% 5,534,569
2023-12-28 2023-12-22 7.865 290,969 +23,376 0.01% 2,288,606
2023-12-27 2023-12-21 7.727 267,593 -128,139 0.01% 2,067,655
2023-12-22 2023-12-20 7.681 395,732 +129,005 0.01% 3,039,486
2023-12-21 2023-12-19 7.669 266,727 -17,316 0.01% 2,045,560
2023-12-20 2023-12-18 7.727 284,043 -30,276 0.01% 2,194,762
2023-12-19 2023-12-15 7.681 314,319 -75,758 0.01% 2,414,179
2023-12-18 2023-12-14 7.658 390,077 +51,488 0.01% 2,987,041
2023-12-15 2023-12-13 7.658 338,589 -63,204 0.01% 2,592,768
2023-12-14 2023-12-12 7.854 401,793 +121,213 0.01% 3,155,648
2023-12-13 2023-12-11 7.889 280,580 -6,926 0.01% 2,213,373
2023-12-11 2023-12-07 7.854 287,506 +10,390 0.01% 2,258,048
2023-12-07 2023-12-05 7.808 277,116 +10,389 0.01% 2,163,643
2023-12-06 2023-12-04 7.993 266,727 -49,351 0.01% 2,131,819
2023-12-05 2023-12-01 7.785 316,078 +31,852 0.01% 2,460,546
2023-12-04 2023-11-30 7.646 284,226 -101,667 0.01% 2,173,197
2023-12-01 2023-11-29 7.588 385,893 -25,984 0.01% 2,928,259
2023-11-30 2023-11-28 7.461 411,877 -76 0.01% 3,073,104
2023-11-29 2023-11-27 7.427 411,953 -187,914 0.01% 3,059,398
2023-11-28 2023-11-24 7.392 599,867 +126,600 0.02% 4,434,169
2023-11-27 2023-11-23 7.323 473,267 +61,473 0.01% 3,465,555
2023-11-24 2023-11-22 7.242 411,794 -18,167 0.01% 2,982,118
2023-11-23 2023-11-21 7.161 429,961 -40,310 0.01% 3,078,917
2023-11-22 2023-11-20 7.092 470,271 -1,185,443 0.01% 3,334,985
2023-11-21 2023-11-17 7.080 1,655,714 +103,123 0.05% 11,722,576
2023-11-20 2023-11-16 7.161 1,552,591 -110,827 0.04% 11,117,983
2023-11-17 2023-11-15 7.045 1,663,418 +104,763 0.05% 11,719,484
2023-11-16 2023-11-14 6.941 1,558,655 -58,009 0.04% 10,819,364
2023-11-15 2023-11-13 7.057 1,616,664 +69,322 0.05% 11,408,755
2023-11-14 2023-11-10 7.057 1,547,342 +55,412 0.04% 10,919,551
2023-11-13 2023-11-09 6.988 1,491,930 +617 0.04% 10,425,121
2023-11-10 2023-11-08 6.814 1,491,313 +852,800 0.04% 10,162,442
2023-11-09 2023-11-07 6.884 638,513 -474,464 0.02% 4,395,348
2023-11-08 2023-11-06 6.849 1,112,977 +121,003 0.03% 7,622,864
2023-11-07 2023-11-03 7.011 991,974 +605,143 0.03% 6,954,505
2023-11-06 2023-11-02 6.999 386,831 -151,962 0.01% 2,707,517
2023-11-03 2023-11-01 6.999 538,793 +81,046 0.02% 3,771,133
2023-11-02 2023-10-31 7.092 457,747 -90,961 0.01% 3,246,169
2023-11-01 2023-10-30 6.988 548,708 +38,961 0.02% 3,834,193
2023-10-31 2023-10-27 7.126 509,747 +77,923 0.01% 3,632,596
2023-10-30 2023-10-26 7.069 431,824 -19,863 0.01% 3,052,358
2023-10-27 2023-10-25 7.022 451,687 +63,593 0.01% 3,171,892
2023-10-26 2023-10-24 6.941 388,094 -112,998 0.01% 2,693,945
2023-10-25 2023-10-20 6.953 501,092 +5,269 0.01% 3,484,105
2023-10-24 2023-10-19 6.907 495,823 -444,132 0.01% 3,424,563
2023-10-20 2023-10-18 7.080 939,955 +489,257 0.03% 6,654,950
2023-10-19 2023-10-17 7.069 450,698 -46,044 0.01% 3,185,769
2023-10-18 2023-10-16 6.930 496,742 +109,092 0.01% 3,442,385
2023-10-17 2023-10-13 6.838 387,650 +262 0.01% 2,650,567
2023-10-16 2023-10-12 6.849 387,388 +213 0.01% 2,653,250
2023-10-13 2023-10-11 6.884 387,175 +233 0.01% 2,665,206
2023-10-12 2023-10-10 6.941 386,942 -13,739 0.01% 2,685,948
2023-10-11 2023-10-09 6.999 400,681 +12,988 0.01% 2,804,456
2023-10-10 2023-10-06 6.722 387,693 -120,298 0.01% 2,606,083
2023-10-09 2023-10-05 6.641 507,991 +122,079 0.01% 3,373,659
2023-10-06 2023-10-04 6.757 385,912 -828 0.01% 2,607,483
2023-10-05 2023-10-03 6.849 386,740 -272,555 0.01% 2,648,812
2023-10-04 2023-09-29 7.092 659,295 +271,116 0.02% 4,675,472
2023-10-03 2023-09-28 7.045 388,179 +237 0.01% 2,734,885
2023-09-29 2023-09-27 6.907 387,942 -57,478 0.01% 2,679,447
2023-09-28 2023-09-26 6.930 445,420 +28,635 0.01% 3,086,727
2023-09-27 2023-09-25 7.011 416,785 -152,044 0.01% 2,921,985
2023-09-26 2023-09-22 7.022 568,829 +122,336 0.02% 3,994,501
2023-09-25 2023-09-21 7.034 446,493 +29,221 0.01% 3,140,575
2023-09-22 2023-09-20 7.149 417,272 +29,303 0.01% 2,983,233
2023-09-21 2023-09-19 7.172 387,969 -99,921 0.01% 2,782,697
2023-09-20 2023-09-18 6.999 487,890 +100,255 0.01% 3,414,851
2023-09-19 2023-09-15 6.838 387,635 +978 0.01% 2,650,464
2023-09-18 2023-09-14 6.849 386,657 -17,321 0.01% 2,648,243
2023-09-15 2023-09-13 6.445 403,978 +2,211 0.01% 2,603,570
2023-09-14 2023-09-12 6.364 401,767 +455 0.01% 2,556,838
2023-09-13 2023-09-11 6.549 401,312 -1,038 0.01% 2,628,104
2023-09-12 2023-09-07 6.641 402,350 -797 0.01% 2,672,078
2023-09-11 2023-09-06 6.641 403,147 -38,720 0.01% 2,677,371
2023-09-07 2023-09-05 6.595 441,867 +38,961 0.01% 2,914,103
2023-09-06 2023-09-04 6.526 402,906 -153,267 0.01% 2,629,235
2023-09-05 2023-08-31 6.179 556,173 -130,232 0.02% 3,436,695
2023-09-04 2023-08-30 6.202 686,405 -35,738 0.02% 4,257,278
2023-08-31 2023-08-29 6.283 722,143 +333,239 0.02% 4,537,320
2023-08-30 2023-08-28 6.260 388,904 +866 0.01% 2,434,551
2023-08-29 2023-08-25 6.191 388,038 -94,122 0.01% 2,402,240
2023-08-28 2023-08-24 6.376 482,160 +118,711 0.01% 3,074,026
2023-08-25 2023-08-23 6.399 363,449 -174,258 0.01% 2,325,576
2023-08-24 2023-08-22 6.376 537,707 +21,510 0.02% 3,428,168
2023-08-23 2023-08-21 6.237 516,197 +50,122 0.01% 3,219,486
2023-08-22 2023-08-18 6.318 466,075 -105,857 0.01% 2,944,560
2023-08-21 2023-08-17 6.306 571,932 +129,872 0.02% 3,606,736
2023-08-18 2023-08-16 6.329 442,060 -43,318 0.01% 2,797,944
2023-08-17 2023-08-15 6.352 485,378 -90,044 0.01% 3,083,330
2023-08-16 2023-08-14 6.410 575,422 -95,932 0.02% 3,688,559
2023-08-15 2023-08-11 6.503 671,354 +271,865 0.02% 4,365,533
2023-08-14 2023-08-10 6.630 399,489 -16,916 0.01% 2,648,463
2023-08-11 2023-08-09 6.422 416,405 -60 0.01% 2,674,041
2023-08-10 2023-08-08 6.387 416,465 -340 0.01% 2,659,996
2023-08-09 2023-08-07 6.387 416,805 -866 0.01% 2,662,167
2023-08-08 2023-08-04 6.306 417,671 +1,206 0.01% 2,633,930
2023-08-07 2023-08-03 6.364 416,465 +19,343 0.01% 2,650,375
2023-08-04 2023-08-02 6.364 397,122 +363 0.01% 2,527,277
2023-08-03 2023-08-01 6.491 396,759 -1,187 0.01% 2,575,374
2023-08-02 2023-07-31 6.503 397,946 -512,650 0.01% 2,587,675
2023-08-01 2023-07-28 6.572 910,596 -123,811 0.03% 5,984,326
2023-07-31 2023-07-27 6.583 1,034,407 +637,236 0.03% 6,809,945
2023-07-28 2023-07-26 6.664 397,171 -1,114 0.01% 2,646,858
2023-07-27 2023-07-25 6.710 398,285 -10,469 0.01% 2,672,682
2023-07-26 2023-07-24 6.491 408,754 -20,660 0.01% 2,653,234
2023-07-25 2023-07-21 6.676 429,414 -1,973 0.01% 2,866,694
2023-07-24 2023-07-20 6.664 431,387 -77,923 0.01% 2,874,883
2023-07-21 2023-07-19 6.687 509,310 -7,793 0.01% 3,405,948
2023-07-20 2023-07-18 6.618 517,103 +32,901 0.01% 3,422,228
2023-07-19 2023-07-14 6.780 484,202 +9,524 0.01% 3,282,781
2023-07-18 2023-07-13 6.745 474,678 +40,526 0.01% 3,201,763
2023-07-14 2023-07-12 6.664 434,152 -1,732 0.01% 2,893,309
2023-07-13 2023-07-11 6.722 435,884 +227 0.01% 2,930,024
2023-07-11 2023-07-07 6.664 435,657 -295,123 0.01% 2,903,339
2023-07-10 2023-07-06 6.687 730,780 +293,509 0.02% 4,887,002
2023-07-07 2023-07-05 6.803 437,271 -182,421 0.01% 2,974,700
2023-07-06 2023-07-04 6.826 619,692 +182,285 0.02% 4,230,003
2023-07-05 2023-07-03 6.838 437,407 -259,688 0.01% 2,990,782
2023-07-04 2023-06-30 6.722 697,095 -23,423 0.02% 4,685,891
2023-07-03 2023-06-29 6.514 720,518 +266,526 0.02% 4,693,547
2023-06-30 2023-06-28 6.595 453,992 -253,100 0.01% 2,994,067
2023-06-29 2023-06-27 6.503 707,092 -745,816 0.02% 4,597,922
2023-06-28 2023-06-26 6.376 1,452,908 +259,231 0.04% 9,263,060
2023-06-27 2023-06-23 6.399 1,193,677 +723,231 0.03% 7,637,898
2023-06-26 2023-06-21 6.607 470,446 -122,805 0.01% 3,108,015
2023-06-23 2023-06-20 6.595 593,251 -815,572 0.02% 3,912,478
2023-06-21 2023-06-19 6.814 1,408,823 +24,108 0.04% 9,600,320
2023-06-20 2023-06-16 6.803 1,384,715 -112,189 0.04% 9,420,045
2023-06-19 2023-06-15 7.820 1,496,904 -297,100 0.04% 11,705,343
2023-06-16 2023-06-14 7.770 1,794,004 +194,188 0.05% 13,939,222
2023-06-15 2023-06-13 7.894 1,599,816 -42,720 0.05% 12,629,607
2023-06-14 2023-06-12 7.994 1,642,536 -250,413 0.05% 13,130,476
2023-06-13 2023-06-09 8.156 1,892,949 -28,109 0.06% 15,438,701
2023-06-12 2023-06-08 8.044 1,921,058 +305 0.06% 15,452,670
2023-06-09 2023-06-07 8.006 1,920,753 -705,758 0.06% 15,378,467
2023-06-08 2023-06-06 7.870 2,626,511 -643,872 0.08% 20,669,351
2023-06-07 2023-06-05 7.807 3,270,383 -1,243,481 0.10% 25,532,698
2023-06-06 2023-06-02 7.670 4,513,864 +2,920,135 0.14% 34,622,604
2023-06-05 2023-06-01 7.484 1,593,729 +895,161 0.05% 11,926,678
2023-06-02 2023-05-31 7.371 698,568 +51,238 0.02% 5,149,451
2023-06-01 2023-05-30 7.782 647,330 +14,455 0.02% 5,037,746
2023-05-31 2023-05-29 7.807 632,875 +17,669 0.02% 4,941,013
2023-05-29 2023-05-24 8.355 615,206 +241,424 0.02% 5,140,124
2023-05-25 2023-05-23 8.629 373,782 -128,388 0.01% 3,225,389
2023-05-24 2023-05-22 8.629 502,170 -188,956 0.02% 4,333,258
2023-05-23 2023-05-19 8.642 691,126 +314,895 0.02% 5,972,377
2023-05-22 2023-05-18 8.654 376,231 +1,606 0.01% 3,255,892
2023-05-19 2023-05-17 8.554 374,625 +32 0.01% 3,204,675
2023-05-18 2023-05-16 8.666 374,593 -803 0.01% 3,246,381
2023-05-17 2023-05-15 8.791 375,396 -225 0.01% 3,300,083
2023-05-16 2023-05-12 8.417 375,621 -105,984 0.01% 3,161,747
2023-05-15 2023-05-11 8.642 481,605 +106,009 0.01% 4,161,798
2023-05-12 2023-05-10 8.592 375,596 -365 0.01% 3,227,012
2023-05-11 2023-05-09 8.741 375,961 -33 0.01% 3,286,325
2023-05-10 2023-05-08 8.729 375,994 -8,721 0.01% 3,281,931
2023-05-09 2023-05-05 8.343 384,715 -128,085 0.01% 3,209,552
2023-05-08 2023-05-04 8.343 512,800 +62,642 0.02% 4,278,124
2023-05-05 2023-05-03 8.231 450,158 +65,051 0.01% 3,705,075
2023-05-04 2023-05-02 8.343 385,107 -363 0.01% 3,212,823
2023-05-03 2023-04-28 8.368 385,470 -79,351 0.01% 3,225,451
2023-05-02 2023-04-27 8.181 464,821 +59,452 0.01% 3,802,609
2023-04-28 2023-04-26 8.094 405,369 -270,615 0.01% 3,280,911
2023-04-27 2023-04-25 8.143 675,984 +68,263 0.02% 5,504,840
2023-04-26 2023-04-24 8.218 607,721 +196,820 0.02% 4,994,347
2023-04-25 2023-04-21 8.355 410,901 +160 0.01% 3,433,130
2023-04-24 2023-04-20 8.343 410,741 -16,865 0.01% 3,426,679
2023-04-21 2023-04-19 8.355 427,606 -271,884 0.01% 3,572,703
2023-04-20 2023-04-18 8.094 699,490 -158,211 0.02% 5,661,420
2023-04-19 2023-04-17 7.770 857,701 -35,577 0.03% 6,664,246
2023-04-18 2023-04-14 7.521 893,278 +148,989 0.03% 6,718,218
2023-04-17 2023-04-13 7.384 744,289 -210,021 0.02% 5,495,748
2023-04-14 2023-04-12 7.284 954,310 -396,804 0.03% 6,951,458
2023-04-13 2023-04-11 7.222 1,351,114 +627,472 0.04% 9,757,769
2023-04-12 2023-04-06 7.334 723,642 +70 0.02% 5,307,251
2023-04-11 2023-04-04 7.471 723,572 -163,849 0.02% 5,405,844
2023-04-06 2023-04-03 7.421 887,421 +164,149 0.03% 6,585,769
2023-04-04 2023-03-31 7.409 723,272 +9,343 0.02% 5,358,573
2023-04-03 2023-03-30 7.496 713,929 -19,103 0.02% 5,351,580
2023-03-31 2023-03-29 7.259 733,032 -11,518 0.02% 5,321,353
2023-03-30 2023-03-28 7.334 744,550 +57,020 0.02% 5,460,592
2023-03-29 2023-03-27 7.322 687,530 -460,820 0.02% 5,033,841
2023-03-28 2023-03-24 7.359 1,148,350 +236,437 0.03% 8,450,693
2023-03-27 2023-03-23 8.044 911,913 -1,263,355 0.03% 7,335,276
2023-03-24 2023-03-22 7.944 2,175,268 +17,668 0.07% 17,280,806
2023-03-23 2023-03-21 7.845 2,157,600 -58,899 0.07% 16,925,520
2023-03-22 2023-03-20 7.857 2,216,499 +43,367 0.07% 17,415,159
2023-03-21 2023-03-17 7.807 2,173,132 -132,457 0.07% 16,966,185
2023-03-20 2023-03-16 7.608 2,305,589 +245,579 0.07% 17,540,972
2023-03-17 2023-03-15 7.932 2,060,010 +1,272,125 0.06% 16,339,520
2023-03-16 2023-03-14 7.832 787,885 -182 0.02% 6,170,836
2023-03-15 2023-03-13 7.882 788,067 -856 0.02% 6,211,513
2023-03-14 2023-03-10 7.645 788,923 -38,485 0.02% 6,031,614
2023-03-13 2023-03-09 7.733 827,408 +8,909 0.03% 6,397,965
2023-03-10 2023-03-08 7.857 818,499 -107,632 0.02% 6,430,993
2023-03-09 2023-03-07 8.193 926,131 +262,878 0.03% 7,588,027
2023-03-08 2023-03-06 8.006 663,253 +32,927 0.02% 5,310,321
2023-03-07 2023-03-03 7.919 630,326 -131,096 0.02% 4,991,751
2023-03-06 2023-03-02 7.832 761,422 +63,895 0.02% 5,963,574
2023-03-03 2023-03-01 7.757 697,527 +76,631 0.02% 5,411,026
2023-03-02 2023-02-28 7.558 620,896 -9,080 0.02% 4,692,865
2023-03-01 2023-02-27 7.745 629,976 +143 0.02% 4,879,159
2023-02-28 2023-02-24 7.832 629,833 -4,924,558 0.02% 4,932,949
2023-02-27 2023-02-23 8.019 5,554,391 +4,938,015 0.17% 44,540,271
2023-02-24 2023-02-22 7.870 616,376 -251,622 0.02% 4,850,576
2023-02-23 2023-02-21 7.857 867,998 +255,051 0.03% 6,819,910
2023-02-22 2023-02-20 7.683 612,947 +176 0.02% 4,709,108
2023-02-21 2023-02-17 7.571 612,771 -34,229 0.02% 4,639,085
2023-02-20 2023-02-16 7.409 647,000 +32,927 0.02% 4,793,490
2023-02-17 2023-02-15 7.384 614,073 -1,570,862 0.02% 4,534,248
2023-02-16 2023-02-14 7.558 2,184,935 +1,534,723 0.07% 16,514,208
2023-02-15 2023-02-13 7.459 650,212 +48,501 0.02% 4,849,672
2023-02-14 2023-02-10 7.421 601,711 +1,226 0.02% 4,465,445
2023-02-13 2023-02-09 7.471 600,485 +16,730 0.02% 4,486,255
2023-02-10 2023-02-08 7.596 583,755 -380 0.02% 4,433,952
2023-02-09 2023-02-07 7.620 584,135 -36,507 0.02% 4,451,385
2023-02-08 2023-02-06 7.521 620,642 +36,943 0.02% 4,667,761
2023-02-07 2023-02-03 7.608 583,699 +11,676 0.02% 4,440,795
2023-02-06 2023-02-02 7.845 572,023 +671 0.02% 4,487,295
2023-02-03 2023-02-01 7.894 571,352 -194,636 0.02% 4,510,488
2023-02-02 2023-01-31 7.807 765,988 -66,292 0.02% 5,980,260
2023-02-01 2023-01-30 7.907 832,280 -743,799 0.03% 6,580,725
2023-01-31 2023-01-27 8.094 1,576,079 +1,034,441 0.05% 12,756,217
2023-01-30 2023-01-26 8.143 541,638 -403 0.02% 4,410,801
2023-01-27 2023-01-20 8.231 542,041 -1,584 0.02% 4,461,328
2023-01-26 2023-01-19 7.907 543,625 -3,213 0.02% 4,298,369
2023-01-20 2023-01-18 8.056 546,838 -66,523 0.02% 4,405,483
2023-01-19 2023-01-17 8.056 613,361 +92,915 0.02% 4,941,411
2023-01-18 2023-01-16 8.256 520,446 -293,336 0.02% 4,296,549
2023-01-17 2023-01-13 8.243 813,782 -275,502 0.02% 6,708,055
2023-01-16 2023-01-12 8.181 1,089,284 +564,344 0.03% 8,911,217
2023-01-13 2023-01-11 8.168 524,940 -291,769 0.02% 4,287,894
2023-01-12 2023-01-10 7.795 816,709 +267,432 0.02% 6,366,082
2023-01-06 2023-01-04 7.733 549,277 +2,008 0.02% 4,247,306
2023-01-04 2022-12-30 7.907 547,269 -20,078 0.02% 4,327,182
2023-01-03 2022-12-29 7.894 567,347 -12,046 0.02% 4,478,871
2022-12-30 2022-12-28 8.094 579,393 -81,113 0.02% 4,689,399
2022-12-29 2022-12-23 7.932 660,506 +113,237 0.02% 5,238,980
2022-12-28 2022-12-22 8.069 547,269 -51,398 0.02% 4,415,770
2022-12-23 2022-12-21 8.268 598,667 +45,776 0.02% 4,949,758
2022-12-22 2022-12-20 8.268 552,891 +20,078 0.02% 4,571,283
2022-12-21 2022-12-19 8.231 532,813 +24 0.02% 4,385,376
2022-12-20 2022-12-16 8.480 532,789 -93,963 0.02% 4,517,861
2022-12-19 2022-12-15 8.368 626,752 +103,600 0.02% 5,244,397
2022-12-16 2022-12-14 8.542 523,152 -94,766 0.02% 4,468,714
2022-12-15 2022-12-13 8.318 617,918 +93,160 0.02% 5,139,701
2022-12-14 2022-12-12 8.380 524,758 +1,606 0.02% 4,397,488
2022-12-12 2022-12-08 8.318 523,152 +18,471 0.02% 4,351,459
2022-12-09 2022-12-07 8.392 504,681 +13,653 0.02% 4,235,526
2022-12-08 2022-12-06 8.741 491,028 -76,971 0.01% 4,292,140
2022-12-07 2022-12-05 8.754 567,999 +77,098 0.02% 4,972,027
2022-12-06 2022-12-02 8.467 490,901 +17,668 0.01% 4,156,553
2022-12-05 2022-12-01 8.866 473,233 -95,643 0.01% 4,195,518
2022-12-02 2022-11-30 8.915 568,876 +56,217 0.02% 5,071,789
2022-12-01 2022-11-29 8.666 512,659 -101,243 0.02% 4,442,919
2022-11-30 2022-11-28 8.293 613,902 +101,190 0.02% 5,091,008
2022-11-28 2022-11-24 8.343 512,712 -62,685 0.02% 4,277,390
2022-11-25 2022-11-23 8.405 575,397 -20,880 0.02% 4,836,174
2022-11-24 2022-11-22 8.056 596,277 -156,605 0.02% 4,803,777
2022-11-23 2022-11-21 7.845 752,882 +274,660 0.02% 5,906,062
2022-11-22 2022-11-18 7.957 478,222 -484,615 0.01% 3,805,055
2022-11-21 2022-11-17 7.932 962,837 +56,446 0.03% 7,636,999
2022-11-18 2022-11-16 8.206 906,391 +111,516 0.03% 7,437,578
2022-11-16 2022-11-14 7.957 794,875 -35,216 0.02% 6,324,559
2022-11-15 2022-11-11 8.006 830,091 +93,722 0.03% 6,646,105
2022-11-14 2022-11-10 7.795 736,369 +67,460 0.02% 5,739,848
2022-11-11 2022-11-09 7.807 668,909 -274,613 0.02% 5,222,340
2022-11-10 2022-11-08 7.857 943,522 -97,910 0.03% 7,413,306
2022-11-09 2022-11-07 7.957 1,041,432 +3,211 0.03% 8,286,332
2022-11-08 2022-11-04 7.757 1,038,221 +237,719 0.03% 8,053,940
2022-11-04 2022-11-02 7.546 800,502 -50,596 0.02% 6,040,398
2022-11-03 2022-11-01 7.421 851,098 +50,596 0.03% 6,316,207
2022-11-02 2022-10-31 7.197 800,502 +32,124 0.02% 5,761,304
2022-10-31 2022-10-27 7.919 768,378 -54,395 0.02% 6,085,028
2022-10-28 2022-10-26 7.919 822,773 -3,213 0.02% 6,515,799
2022-10-27 2022-10-25 8.156 825,986 +67,245 0.03% 6,736,658
2022-10-26 2022-10-24 7.894 758,741 -32,205 0.02% 5,989,814
2022-10-25 2022-10-21 8.467 790,946 -98,033 0.02% 6,697,092
2022-10-24 2022-10-20 8.380 888,979 +128,637 0.03% 7,449,671
2022-10-21 2022-10-19 8.505 760,342 -481,860 0.02% 6,466,365
2022-10-20 2022-10-18 8.505 1,242,202 +475,435 0.04% 10,564,367
2022-10-19 2022-10-17 8.554 766,767 -25,699 0.02% 6,559,197
2022-10-18 2022-10-14 8.679 792,466 +8,834 0.02% 6,877,712
2022-10-17 2022-10-13 8.853 783,632 -20,880 0.02% 6,937,649
2022-10-14 2022-10-12 9.438 804,512 +8,834 0.02% 7,593,330
2022-10-13 2022-10-11 9.463 795,678 -8,834 0.02% 7,529,766
2022-10-11 2022-10-07 9.750 804,512 -27,306 0.02% 7,843,770
2022-10-10 2022-10-06 9.862 831,818 -13,652 0.03% 8,203,214
2022-10-07 2022-10-05 9.712 845,470 +48,747 0.03% 8,211,516
2022-10-06 2022-10-03 8.953 796,723 -48,186 0.02% 7,132,911
2022-10-05 2022-09-30 8.866 844,909 -290,669 0.03% 7,490,667
2022-10-03 2022-09-29 8.828 1,135,578 +333,233 0.03% 10,025,216
2022-09-30 2022-09-28 8.617 802,345 -25,699 0.02% 6,913,497
2022-09-29 2022-09-27 8.940 828,044 +36,943 0.03% 7,403,011
2022-09-28 2022-09-26 8.990 791,101 -111,631 0.02% 7,112,130
2022-09-27 2022-09-23 9.538 902,732 +120,465 0.03% 8,610,297
2022-09-23 2022-09-21 9.364 782,267 -81,916 0.02% 7,324,929
2022-09-22 2022-09-20 9.140 864,183 +30,517 0.03% 7,898,276
2022-09-21 2022-09-19 8.853 833,666 +61,036 0.03% 7,380,610
2022-09-20 2022-09-16 8.803 772,630 -32,124 0.02% 6,801,763
2022-09-19 2022-09-15 9.152 804,754 +32,124 0.02% 7,365,140
2022-09-16 2022-09-14 9.202 772,630 -10,549 0.02% 7,109,623
2022-09-15 2022-09-13 9.264 783,179 +10,577 0.02% 7,255,453
2022-09-14 2022-09-09 9.426 772,602 +80 0.02% 7,282,529
2022-09-09 2022-09-07 9.550 772,522 -39,398 0.02% 7,377,968
2022-09-08 2022-09-06 9.625 811,920 +24,918 0.02% 7,814,897
2022-09-07 2022-09-05 9.575 787,002 -584,656 0.02% 7,535,858
2022-09-06 2022-09-02 8.841 1,371,658 +122,071 0.04% 12,126,479
2022-09-05 2022-09-01 8.928 1,249,587 +461,782 0.04% 11,156,198
2022-09-02 2022-08-31 8.729 787,805 +16,865 0.02% 6,876,498
2022-08-31 2022-08-29 9.476 770,940 +11,324 0.02% 7,305,262
2022-08-29 2022-08-25 9.152 759,616 -60,232 0.02% 6,952,036
2022-08-26 2022-08-24 8.654 819,848 +1,606 0.02% 7,094,939
2022-08-25 2022-08-23 8.741 818,242 -78,665 0.02% 7,152,361
2022-08-24 2022-08-22 8.467 896,907 -57,701 0.03% 7,594,285
2022-08-23 2022-08-19 8.231 954,608 -39,272 0.03% 7,857,006
2022-08-22 2022-08-18 7.845 993,880 +20,077 0.03% 7,796,596
2022-08-19 2022-08-17 7.994 973,803 +5,462 0.03% 7,784,607
2022-08-18 2022-08-16 7.944 968,341 +22,486 0.03% 7,692,713
2022-08-17 2022-08-15 7.957 945,855 -61,728 0.03% 7,525,857
2022-08-16 2022-08-12 8.119 1,007,583 +12,427 0.03% 8,180,107
2022-08-15 2022-08-11 7.982 995,156 +36,813 0.03% 7,942,912
2022-08-12 2022-08-10 7.757 958,343 -83,678 0.03% 7,434,291
2022-08-11 2022-08-09 7.882 1,042,021 -98,786 0.03% 8,213,168
2022-08-10 2022-08-08 7.471 1,140,807 +169,454 0.03% 8,523,029
2022-08-08 2022-08-04 7.459 971,353 -131,150 0.03% 7,244,934
2022-08-05 2022-08-03 7.421 1,102,503 +7,473 0.03% 8,181,946
2022-08-04 2022-08-02 7.409 1,095,030 +133,314 0.03% 8,112,852
2022-08-03 2022-08-01 7.571 961,716 -2,025 0.03% 7,280,831
2022-08-02 2022-07-29 7.596 963,741 -11,244 0.03% 7,320,162
2022-08-01 2022-07-28 7.894 974,985 -121,652 0.03% 7,696,934
2022-07-29 2022-07-27 7.795 1,096,637 +44,171 0.03% 8,548,064
2022-07-28 2022-07-26 7.857 1,052,466 +1 0.03% 8,269,285
2022-07-27 2022-07-25 7.571 1,052,465 -420,866 0.03% 7,967,862
2022-07-26 2022-07-22 7.596 1,473,331 +135,561 0.04% 11,190,789
2022-07-25 2022-07-21 7.620 1,337,770 +34,534 0.04% 10,194,441
2022-07-22 2022-07-20 7.957 1,303,236 +1,606 0.04% 10,369,420
2022-07-21 2022-07-19 8.019 1,301,630 +443,554 0.04% 10,437,680
2022-07-20 2022-07-18 7.969 858,076 -9,637 0.03% 6,838,113
2022-07-19 2022-07-15 7.583 867,713 +40 0.03% 6,579,970
2022-07-18 2022-07-14 7.795 867,673 -45,660 0.03% 6,763,336
2022-07-15 2022-07-13 7.882 913,333 +27,775 0.03% 7,198,855
2022-07-14 2022-07-12 8.044 885,558 +11,420 0.03% 7,123,281
2022-07-12 2022-07-08 8.168 874,138 -144,558 0.03% 7,140,266
2022-07-11 2022-07-07 8.069 1,018,696 -456,964 0.03% 8,219,590
2022-07-08 2022-07-06 7.957 1,475,660 +248,967 0.04% 11,741,341
2022-07-07 2022-07-05 8.542 1,226,693 +399,944 0.04% 10,478,293
2022-07-06 2022-07-04 8.280 826,749 -885,256 0.03% 6,845,826
2022-07-05 2022-06-30 8.280 1,712,005 +878,831 0.05% 14,176,115
2022-07-04 2022-06-29 8.355 833,174 -15,220 0.03% 6,961,275
2022-06-30 2022-06-28 8.542 848,394 -13,652 0.03% 7,246,900
2022-06-29 2022-06-27 8.206 862,046 -66,536 0.03% 7,073,696
2022-06-28 2022-06-24 7.832 928,582 -3,577 0.03% 7,272,797
2022-06-27 2022-06-23 8.031 932,159 -307,392 0.03% 7,486,525
2022-06-24 2022-06-22 7.807 1,239,551 +408,023 0.04% 9,677,485
2022-06-23 2022-06-21 8.019 831,528 -1,363,555 0.03% 6,667,965
2022-06-22 2022-06-20 7.894 2,195,083 +82,719 0.07% 17,328,890
2022-06-21 2022-06-17 8.467 2,112,364 +27,037 0.06% 17,885,794
2022-06-20 2022-06-16 9.476 2,085,327 +40,155 0.06% 19,761,486
2022-06-17 2022-06-15 10.092 2,045,172 +133,188 0.06% 20,639,116
2022-06-16 2022-06-14 10.249 1,911,984 -1,238,534 0.06% 19,595,344
2022-06-15 2022-06-13 10.183 3,150,518 +2,398,606 0.10% 32,082,517
2022-06-14 2022-06-10 10.275 751,912 +79,379 0.02% 7,725,801
2022-06-13 2022-06-09 10.327 672,533 +5,332 0.02% 6,945,403
2022-06-10 2022-06-08 10.419 667,201 +16 0.02% 6,951,470
2022-06-09 2022-06-07 9.751 667,185 -1,294,231 0.02% 6,505,930
2022-06-08 2022-06-06 9.660 1,961,416 +258,232 0.06% 18,946,672
2022-06-07 2022-06-02 9.516 1,703,184 +1,035,219 0.05% 16,207,008
2022-06-06 2022-06-01 9.660 667,965 +3,056 0.02% 6,452,335
2022-06-02 2022-05-31 9.424 664,909 +2,292 0.02% 6,266,161
2022-06-01 2022-05-30 9.306 662,617 -6,871 0.02% 6,166,504
2022-05-31 2022-05-27 9.542 669,488 -87,865 0.02% 6,388,181
2022-05-30 2022-05-26 9.372 757,353 +65,704 0.02% 7,097,710
2022-05-27 2022-05-25 9.306 691,649 +22,156 0.02% 6,436,684
2022-05-26 2022-05-24 9.018 669,493 +6,876 0.02% 6,037,708
2022-05-25 2022-05-23 8.901 662,617 -27,504 0.02% 5,897,641
2022-05-23 2022-05-19 8.207 690,121 -32,660 0.02% 5,663,692
2022-05-20 2022-05-18 8.364 722,781 -41,156 0.02% 6,045,253
2022-05-19 2022-05-17 8.390 763,937 -32,852 0.02% 6,409,475
2022-05-18 2022-05-16 8.377 796,789 -57,932 0.03% 6,674,676
2022-05-17 2022-05-13 8.298 854,721 -313,246 0.03% 7,092,845
2022-05-16 2022-05-12 7.866 1,167,967 +48,902 0.04% 9,187,808
2022-05-13 2022-05-11 8.115 1,119,065 -26,740 0.04% 9,081,422
2022-05-12 2022-05-10 7.958 1,145,805 -1,169,683 0.04% 9,118,453
2022-05-11 2022-05-06 8.377 2,315,488 +1,621,547 0.07% 19,396,768
2022-05-10 2022-05-05 8.652 693,941 -11,208 0.02% 6,003,864
2022-05-06 2022-05-04 8.599 705,149 -45,090 0.02% 6,063,915
2022-05-05 2022-05-03 8.691 750,239 +44,312 0.02% 6,520,405
2022-05-04 2022-04-29 8.757 705,927 -1,065,780 0.02% 6,181,484
2022-05-03 2022-04-28 9.018 1,771,707 -36,672 0.06% 15,977,837
2022-04-29 2022-04-27 8.181 1,808,379 +1,019,567 0.06% 14,793,684
2022-04-28 2022-04-26 7.906 788,812 +76,009 0.03% 6,236,161
2022-04-27 2022-04-25 8.010 712,803 +15,067 0.02% 5,709,891
2022-04-26 2022-04-22 8.626 697,736 -411,679 0.02% 6,018,433
2022-04-25 2022-04-21 8.442 1,109,415 +419,491 0.04% 9,366,139
2022-04-22 2022-04-20 8.691 689,924 +7,712 0.02% 5,996,201
2022-04-21 2022-04-19 9.372 682,212 -21 0.02% 6,393,508
2022-04-20 2022-04-14 9.634 682,233 -25,972 0.02% 6,572,300
2022-04-19 2022-04-13 9.346 708,205 +25,972 0.02% 6,618,568
2022-04-14 2022-04-12 8.835 682,233 -10,886 0.02% 6,027,585
2022-04-13 2022-04-11 7.749 693,119 +1,713 0.02% 5,370,768
2022-04-12 2022-04-08 7.853 691,406 -769,532 0.02% 5,429,893
2022-04-11 2022-04-07 7.552 1,460,938 -264,160 0.05% 11,033,530
2022-04-08 2022-04-06 7.683 1,725,098 -889,480 0.05% 13,254,359
2022-04-07 2022-04-04 7.749 2,614,578 +4,585 0.08% 20,259,568
2022-04-06 2022-04-01 7.814 2,609,993 -6 0.08% 20,394,851
2022-04-04 2022-03-31 7.709 2,609,999 +1,865,727 0.08% 20,121,600
2022-04-01 2022-03-30 7.657 744,272 +28,183 0.02% 5,698,944
2022-03-31 2022-03-29 7.801 716,089 -28,192 0.02% 5,586,247
2022-03-30 2022-03-28 7.631 744,281 +67,963 0.02% 5,679,529
2022-03-28 2022-03-24 7.369 676,318 -90,152 0.02% 4,983,864
2022-03-25 2022-03-23 7.160 766,470 -103,704 0.02% 5,487,687
2022-03-24 2022-03-22 7.147 870,174 -199,572 0.03% 6,218,786
2022-03-23 2022-03-21 6.610 1,069,746 -129,880 0.03% 7,070,969
2022-03-22 2022-03-18 6.427 1,199,626 -1,194,883 0.04% 7,709,642
2022-03-21 2022-03-17 6.230 2,394,509 +1,326,188 0.08% 14,918,676
2022-03-18 2022-03-16 5.746 1,068,321 -3,092,671 0.03% 6,138,654
2022-03-17 2022-03-15 5.471 4,160,992 +3,279,926 0.13% 22,765,649
2022-03-16 2022-03-14 6.008 881,066 +56,535 0.03% 5,293,318
2022-03-15 2022-03-11 6.492 824,531 +36,672 0.03% 5,352,979
2022-03-14 2022-03-10 6.754 787,859 -3 0.03% 5,321,145
2022-03-10 2022-03-08 6.702 787,862 +11,460 0.03% 5,279,916
2022-03-09 2022-03-07 7.251 776,402 -1,656,089 0.02% 5,629,934
2022-03-08 2022-03-04 7.304 2,432,491 -115,898 0.08% 17,766,108
2022-03-07 2022-03-03 7.264 2,548,389 +1,758,726 0.08% 18,512,521
2022-03-04 2022-03-02 6.715 789,663 -47,368 0.03% 5,302,321
2022-03-03 2022-03-01 6.531 837,031 -143,383 0.03% 5,466,999
2022-03-02 2022-02-28 6.374 980,414 +99,833 0.03% 6,249,501
2022-03-01 2022-02-25 6.126 880,581 +57,300 0.03% 5,394,138
2022-02-28 2022-02-24 6.518 823,281 -117,638 0.03% 5,366,416
2022-02-25 2022-02-23 6.610 940,919 +37,159 0.03% 6,219,429
2022-02-24 2022-02-22 6.832 903,760 +17,520 0.03% 6,174,908
2022-02-23 2022-02-21 7.003 886,240 -64,176 0.03% 6,206,003
2022-02-22 2022-02-18 6.702 950,416 -256,485 0.03% 6,369,283
2022-02-21 2022-02-17 6.518 1,206,901 +177,236 0.04% 7,866,977
2022-02-18 2022-02-16 6.531 1,029,665 -6,112 0.03% 6,725,171
2022-02-17 2022-02-15 6.387 1,035,777 +24,216 0.03% 6,615,961
2022-02-15 2022-02-11 6.675 1,011,561 -152 0.03% 6,752,570
2022-02-14 2022-02-10 6.610 1,011,713 -415,562 0.03% 6,687,373
2022-02-11 2022-02-09 6.453 1,427,275 +356,734 0.05% 9,210,038
2022-02-10 2022-02-08 6.427 1,070,541 -42,793 0.03% 6,880,051
2022-02-09 2022-02-07 6.204 1,113,334 -25,203 0.04% 6,907,338
2022-02-08 2022-02-04 5.969 1,138,537 -77,928 0.04% 6,795,460
2022-02-07 2022-01-31 5.681 1,216,465 +80,984 0.04% 6,910,289
2022-02-04 2022-01-27 6.008 1,135,481 -517,373 0.04% 6,821,807
2022-01-28 2022-01-26 6.099 1,652,854 -333,867 0.05% 10,081,549
2022-01-27 2022-01-25 6.126 1,986,721 +114,600 0.06% 12,169,973
2022-01-26 2022-01-24 6.427 1,872,121 +505,767 0.06% 12,031,569
2022-01-25 2022-01-21 6.414 1,366,354 +199,641 0.04% 8,763,270
2022-01-24 2022-01-20 6.283 1,166,713 -216,900 0.04% 7,330,138
2022-01-21 2022-01-19 6.139 1,383,613 +249,545 0.04% 8,493,650
2022-01-20 2022-01-18 6.139 1,134,068 -25,212 0.04% 6,961,756
2022-01-19 2022-01-17 6.047 1,159,280 +39,728 0.04% 7,010,309
2022-01-18 2022-01-14 6.479 1,119,552 +58,828 0.04% 7,253,646
2022-01-17 2022-01-13 6.558 1,060,724 -82,512 0.03% 6,955,798
2022-01-12 2022-01-10 6.387 1,143,236 -1,543,279 0.04% 7,302,349
2022-01-11 2022-01-07 6.152 2,686,515 +1,409,579 0.09% 16,526,999
2022-01-10 2022-01-06 6.021 1,276,936 +85,568 0.04% 7,688,362
2022-01-06 2022-01-04 5.982 1,191,368 -43,548 0.04% 7,126,380
2022-01-05 2022-01-03 6.191 1,234,916 -30,560 0.04% 7,645,492
2022-01-04 2021-12-31 5.890 1,265,476 -195,584 0.04% 7,453,724
2022-01-03 2021-12-29 5.929 1,461,060 +88,620 0.05% 8,663,096
2021-12-30 2021-12-28 5.969 1,372,440 +152,800 0.04% 8,191,531
2021-12-29 2021-12-24 6.335 1,219,640 -32,088 0.04% 7,726,519
2021-12-28 2021-12-22 6.374 1,251,728 -321,024 0.04% 7,978,951
2021-12-23 2021-12-21 6.165 1,572,752 +2,562 0.05% 9,695,898
2021-12-22 2021-12-20 6.191 1,570,190 -93,182 0.05% 9,721,208
2021-12-21 2021-12-17 6.296 1,663,372 +426,457 0.05% 10,472,282
2021-12-20 2021-12-16 6.571 1,236,915 -166,552 0.04% 8,127,378
2021-12-17 2021-12-15 5.864 1,403,467 -7,048,226 0.04% 8,229,758
2021-12-16 2021-12-14 5.733 8,451,693 +7,022,250 0.27% 48,453,448
2021-12-14 2021-12-10 5.864 1,429,443 +12,988 0.05% 8,382,078
2021-12-13 2021-12-09 6.060 1,416,455 -3,361,682 0.05% 8,584,018
2021-12-10 2021-12-08 6.008 4,778,137 -776,140 0.15% 28,706,362
2021-12-09 2021-12-07 5.890 5,554,277 +4,137,058 0.18% 32,714,999
2021-12-08 2021-12-06 5.785 1,417,219 -130,644 0.05% 8,199,098
2021-12-07 2021-12-03 5.851 1,547,863 -57,300 0.05% 9,056,219
2021-12-06 2021-12-02 5.484 1,605,163 -41,256 0.05% 8,803,189
2021-12-03 2021-12-01 5.432 1,646,419 +29,727 0.05% 8,943,249
2021-12-02 2021-11-30 5.131 1,616,692 -319,369 0.05% 8,295,073
2021-12-01 2021-11-29 5.327 1,936,061 +125,061 0.06% 10,313,838
2021-11-30 2021-11-26 5.314 1,811,000 -296,714 0.06% 9,623,906
2021-11-29 2021-11-25 5.406 2,107,714 +106,035 0.07% 11,393,800
2021-11-26 2021-11-24 5.576 2,001,679 -114,600 0.06% 11,161,200
2021-11-25 2021-11-23 5.484 2,116,279 -269,692 0.07% 11,606,301
2021-11-24 2021-11-22 5.353 2,385,971 -63,248 0.08% 12,773,071
2021-11-23 2021-11-19 5.471 2,449,219 +90,091 0.08% 13,400,184
2021-11-22 2021-11-18 5.432 2,359,128 +59,489 0.08% 12,814,642
2021-11-19 2021-11-17 5.484 2,299,639 -4,646,416 0.07% 12,611,901
2021-11-18 2021-11-16 5.668 6,946,055 +115,364 0.22% 39,367,060
2021-11-17 2021-11-15 5.641 6,830,691 +3,912,222 0.22% 38,534,416
2021-11-16 2021-11-12 5.602 2,918,469 -239,917 0.09% 16,349,547
2021-11-15 2021-11-11 5.825 3,158,386 -203,988 0.10% 18,396,368
2021-11-12 2021-11-10 5.825 3,362,374 -572,236 0.11% 19,584,518
2021-11-11 2021-11-09 5.877 3,934,610 +984,071 0.13% 23,123,571
2021-11-10 2021-11-08 5.969 2,950,539 -2,084,559 0.09% 17,610,556
2021-11-09 2021-11-05 5.877 5,035,098 +2,006,863 0.16% 29,591,102
2021-11-08 2021-11-04 6.165 3,028,235 -546,796 0.10% 18,668,841
2021-11-05 2021-11-03 6.191 3,575,031 +218,982 0.11% 22,133,384
2021-11-04 2021-11-02 6.034 3,356,049 +1,387,683 0.11% 20,250,516
2021-11-03 2021-11-01 6.283 1,968,366 +130,994 0.06% 12,366,704
2021-11-02 2021-10-29 6.204 1,837,372 +15,642 0.06% 11,399,408
2021-11-01 2021-10-28 6.309 1,821,730 -59,077 0.06% 11,493,119
2021-10-29 2021-10-27 6.649 1,880,807 -2,670,250 0.06% 12,505,896
2021-10-28 2021-10-26 6.885 4,551,057 +2,172,518 0.15% 31,333,210
2021-10-27 2021-10-25 7.068 2,378,539 -460,369 0.08% 16,811,672
2021-10-26 2021-10-22 7.016 2,838,908 -2,857,784 0.09% 19,916,957
2021-10-25 2021-10-21 7.251 5,696,692 -4,903,546 0.18% 41,308,495
2021-10-22 2021-10-20 7.212 10,600,238 +609,706 0.34% 76,449,400
2021-10-21 2021-10-19 7.657 9,990,532 +325,686 0.32% 76,498,223
2021-10-20 2021-10-18 7.814 9,664,846 -39,430 0.31% 75,522,462
2021-10-19 2021-10-15 7.395 9,704,276 -125,211 0.31% 71,765,953
2021-10-18 2021-10-12 8.194 9,829,487 +14,218 0.31% 80,540,079
2021-10-15 2021-10-11 7.814 9,815,269 -423,087 0.31% 76,697,888
2021-10-12 2021-10-08 7.670 10,238,356 +117,841 0.33% 78,529,840
2021-10-11 2021-10-07 8.809 10,120,515 -838,294 0.32% 89,150,656
2021-10-08 2021-10-06 8.534 10,958,809 -232,070 0.35% 93,522,869
2021-10-07 2021-10-05 8.390 11,190,879 -461,026 0.36% 93,892,110
2021-10-06 2021-10-04 7.958 11,651,905 -426,742 0.37% 92,727,250
2021-10-05 2021-09-30 7.788 12,078,647 -1,730,780 0.38% 94,068,046
2021-10-04 2021-09-29 7.474 13,809,427 +1,033,682 0.44% 103,209,253
2021-09-30 2021-09-28 7.814 12,775,745 +246,772 0.41% 99,831,462
2021-09-29 2021-09-27 7.238 12,528,973 -32,092 0.40% 90,687,509
2021-09-28 2021-09-24 7.513 12,561,065 +440,063 0.40% 94,372,448
2021-09-27 2021-09-23 7.814 12,121,002 +241,424 0.39% 94,715,209
2021-09-24 2021-09-21 7.435 11,879,578 +258,232 0.38% 88,319,422
2021-09-23 2021-09-20 7.395 11,621,346 +563,051 0.37% 85,943,245
2021-09-21 2021-09-17 7.814 11,058,295 +1,907,160 0.35% 86,411,067
2021-09-20 2021-09-16 8.233 9,151,135 +2,081,725 0.29% 75,341,190
2021-09-17 2021-09-15 8.220 7,069,410 +442,616 0.23% 58,109,840
2021-09-16 2021-09-14 8.010 6,626,794 +2,135,707 0.21% 53,083,770
2021-09-15 2021-09-13 8.272 4,491,087 +1,445,473 0.14% 37,151,420
2021-09-14 2021-09-10 7.683 3,045,614 +1,271,288 0.10% 23,400,214
2021-09-13 2021-09-09 8.089 1,774,326 +948,124 0.06% 14,352,540
2021-09-10 2021-09-08 7.775 826,202 +117,656 0.03% 6,423,616
2021-09-09 2021-09-07 7.605 708,546 +158,148 0.02% 5,388,291
2021-09-08 2021-09-06 7.487 550,398 -449,232 0.02% 4,120,783
2021-09-07 2021-09-03 7.408 999,630 +349,148 0.03% 7,405,640
2021-09-06 2021-09-02 7.330 650,482 +22,015 0.02% 4,767,933
2021-09-03 2021-09-01 7.134 628,467 +129,257 0.02% 4,483,177
2021-09-02 2021-08-31 7.277 499,210 -48,896 0.02% 3,632,996
2021-09-01 2021-08-30 6.911 548,106 -38,203 0.02% 3,787,960
2021-08-31 2021-08-27 6.610 586,309 -17,569 0.02% 3,875,474
2021-08-30 2021-08-26 6.387 603,878 -52,716 0.02% 3,857,233
2021-08-27 2021-08-25 6.296 656,594 -55,772 0.02% 4,133,794
2021-08-26 2021-08-24 6.034 712,366 +33,616 0.02% 4,298,441
2021-08-25 2021-08-23 5.877 678,750 -69,524 0.02% 3,988,991
2021-08-24 2021-08-20 5.537 748,274 +88,624 0.02% 4,142,933
2021-08-23 2021-08-19 5.681 659,650 -361,754 0.02% 3,747,228
2021-08-20 2021-08-18 5.798 1,021,404 +25,976 0.03% 5,922,542
2021-08-19 2021-08-17 5.825 995,428 +226,908 0.03% 5,797,980
2021-08-18 2021-08-16 6.113 768,520 +111,544 0.02% 4,697,631
2021-08-17 2021-08-13 6.126 656,976 +30,560 0.02% 4,024,410
2021-08-16 2021-08-12 6.217 626,416 -135,992 0.02% 3,894,604
2021-08-13 2021-08-11 6.126 762,408 +151,272 0.02% 4,670,250
2021-08-12 2021-08-10 5.785 611,136 -12,223 0.02% 3,535,632
2021-08-11 2021-08-09 5.785 623,359 -1,240,736 0.02% 3,606,346
2021-08-10 2021-08-06 5.838 1,864,095 +1,126,135 0.06% 10,882,026
2021-08-09 2021-08-05 5.851 737,960 +152,800 0.02% 4,317,648
2021-08-06 2021-08-04 6.021 585,160 -168,080 0.02% 3,523,216
2021-08-05 2021-08-03 5.694 753,240 -37,436 0.02% 4,288,738
2021-08-04 2021-08-02 5.890 790,676 +278,096 0.03% 4,657,125
2021-08-03 2021-07-30 6.113 512,580 -17,572 0.02% 3,133,180
2021-08-02 2021-07-29 5.942 530,152 +11,460 0.02% 3,150,381
2021-07-30 2021-07-28 5.733 518,692 -88,624 0.02% 2,973,655
2021-07-29 2021-07-27 5.694 607,316 +77,928 0.02% 3,457,887
2021-07-28 2021-07-26 5.956 529,388 +61,120 0.02% 3,152,770
2021-07-27 2021-07-23 6.191 468,268 -112,614 0.01% 2,899,095
2021-07-26 2021-07-22 6.453 580,882 +100,390 0.02% 3,748,364
2021-07-23 2021-07-21 6.283 480,492 +12,224 0.02% 3,018,799
2021-07-22 2021-07-20 6.387 468,268 -417,908 0.01% 2,991,033
2021-07-21 2021-07-19 6.545 886,176 +417,908 0.03% 5,799,584
2021-07-20 2021-07-16 6.518 468,268 -103,140 0.01% 3,052,324
2021-07-19 2021-07-15 6.387 571,408 +91,680 0.02% 3,649,833
2021-07-13 2021-07-09 5.733 479,728 -1,528 0.02% 2,750,275
2021-07-09 2021-07-07 5.942 481,256 -155,856 0.02% 2,859,821
2021-07-08 2021-07-06 6.113 637,112 +168,844 0.02% 3,894,391
2021-07-07 2021-07-05 6.086 468,268 -117,656 0.01% 2,850,062
2021-07-06 2021-07-02 5.956 585,924 +184,888 0.02% 3,489,471
2021-07-05 2021-06-30 6.060 401,036 -45,076 0.01% 2,430,363
2021-07-02 2021-06-29 5.877 446,112 -246,008 0.01% 2,621,785
2021-06-30 2021-06-28 5.995 692,120 -55,772 0.02% 4,149,098
2021-06-29 2021-06-25 6.505 747,892 +309,420 0.02% 4,865,216
2021-06-28 2021-06-24 6.545 438,472 +4,736 0.01% 2,869,583
2021-06-25 2021-06-23 6.545 433,736 +612 0.01% 2,838,588
2021-06-23 2021-06-21 6.283 433,124 -880,892 0.01% 2,721,199
2021-06-22 2021-06-18 6.204 1,314,016 +880,892 0.04% 8,152,407
2021-06-21 2021-06-17 6.584 433,124 -138,284 0.01% 2,851,590
2021-06-18 2021-06-16 6.440 571,408 +278,096 0.02% 3,679,750
2021-06-15 2021-06-10 6.492 293,312 -55,008 0.01% 1,904,225
2021-06-11 2021-06-09 6.335 348,320 -78,692 0.01% 2,206,636
2021-06-10 2021-06-08 6.243 427,012 +119,948 0.01% 2,666,032
2021-06-09 2021-06-07 6.309 307,064 -30,560 0.01% 1,937,237
2021-06-08 2021-06-04 6.270 337,624 +46,604 0.01% 2,116,780
2021-06-07 2021-06-03 6.466 291,020 -54,743 0.01% 1,881,727
2021-06-04 2021-06-02 6.374 345,763 -1,146 0.01% 2,204,014
2021-06-03 2021-06-01 6.257 346,909 +2,674 0.01% 2,170,453
2021-06-02 2021-05-31 6.099 344,235 -498,891 0.01% 2,099,654
2021-06-01 2021-05-28 6.165 843,126 +549,050 0.03% 5,197,808
2021-05-31 2021-05-27 6.047 294,076 -764,000 0.01% 1,778,314
2021-05-28 2021-05-26 5.759 1,058,076 -402,628 0.03% 6,093,635
2021-05-27 2021-05-25 5.929 1,460,704 +758,369 0.05% 8,660,985
2021-05-26 2021-05-24 5.798 702,335 +10,330 0.02% 4,072,442
2021-05-25 2021-05-21 6.021 692,005 -459,777 0.02% 4,166,524
2021-05-24 2021-05-20 5.759 1,151,782 +352,002 0.04% 6,633,303
2021-05-21 2021-05-18 6.348 799,780 -676,167 0.03% 5,077,140
2021-05-20 2021-05-17 6.257 1,475,947 -1,189,574 0.05% 9,234,333
2021-05-18 2021-05-14 5.877 2,665,521 +546,326 0.08% 15,665,177
2021-05-17 2021-05-13 6.047 2,119,195 -113,765 0.07% 12,815,034
2021-05-14 2021-05-12 6.829 2,232,960 -847,335 0.07% 15,248,405
2021-05-13 2021-05-11 6.639 3,080,295 -217,571 0.10% 20,451,535
2021-05-12 2021-05-10 6.707 3,297,866 +776,566 0.11% 22,119,066
2021-05-11 2021-05-07 6.410 2,521,300 +789,512 0.08% 16,160,507
2021-05-10 2021-05-06 6.247 1,731,788 +1,301,179 0.06% 10,819,042
2021-05-07 2021-05-05 5.882 430,609 +39,638 0.01% 2,532,937
2021-05-06 2021-05-04 5.855 390,971 +290,630 0.01% 2,289,204
2021-05-05 2021-05-03 5.733 100,341 +8,135 0.00% 575,303
2021-05-04 2021-04-30 5.693 92,206 -246,801 0.00% 524,920
2021-05-03 2021-04-29 5.801 339,007 +125,718 0.01% 1,966,609
2021-04-30 2021-04-28 5.639 213,289 -5,916 0.01% 1,202,698
2021-04-29 2021-04-27 5.666 219,205 +5,916 0.01% 1,241,986
2021-04-28 2021-04-26 5.720 213,289 -113,886 0.01% 1,220,003
2021-04-27 2021-04-23 5.679 327,175 +60,641 0.01% 1,858,153
2021-04-26 2021-04-22 5.395 266,534 +53,245 0.01% 1,438,062
2021-04-23 2021-04-21 5.368 213,289 -173,787 0.01% 1,145,015
2021-04-22 2021-04-20 5.341 387,076 +96,877 0.01% 2,067,500
2021-04-21 2021-04-19 5.436 290,199 +76,910 0.01% 1,577,517
2021-04-20 2021-04-16 5.422 213,289 -446,166 0.01% 1,156,551
2021-04-19 2021-04-15 5.220 659,455 -48,808 0.02% 3,442,109
2021-04-16 2021-04-14 5.166 708,263 -21,476 0.02% 3,658,559
2021-04-15 2021-04-13 5.084 729,739 +3,256 0.02% 3,710,287
2021-04-14 2021-04-12 5.030 726,483 -682,132 0.02% 3,654,437
2021-04-13 2021-04-09 5.125 1,408,615 +682,101 0.05% 7,219,109
2021-04-12 2021-04-08 4.976 726,514 -27,362 0.02% 3,615,296
2021-04-09 2021-04-07 4.841 753,876 +5,251 0.02% 3,649,514
2021-04-08 2021-04-01 4.922 748,625 +48,068 0.02% 3,684,833
2021-03-31 2021-03-29 4.882 700,557 -170,828 0.02% 3,419,816
2021-03-30 2021-03-26 4.692 871,385 -97,616 0.03% 4,088,760
2021-03-29 2021-03-25 4.733 969,001 +143,466 0.03% 4,586,109
2021-03-26 2021-03-24 4.341 825,535 +52,506 0.03% 3,583,378
2021-03-25 2021-03-23 4.544 773,029 -85,045 0.03% 3,512,264
2021-03-24 2021-03-22 4.584 858,074 +85,045 0.03% 3,933,476
2021-03-19 2021-03-17 4.638 773,029 -102,536 0.03% 3,585,436
2021-03-18 2021-03-16 4.625 875,565 -9,076 0.03% 4,049,176
2021-03-17 2021-03-15 4.665 884,641 -215,941 0.03% 4,127,036
2021-03-16 2021-03-12 4.557 1,100,582 -51,040 0.04% 5,015,387
2021-03-15 2021-03-11 4.530 1,151,622 -37,001 0.04% 5,216,832
2021-03-12 2021-03-10 4.381 1,188,623 +97,616 0.04% 5,207,643
2021-03-11 2021-03-09 4.300 1,091,007 -15,022 0.04% 4,691,446
2021-03-10 2021-03-08 4.368 1,106,029 +71,211 0.04% 4,830,823
2021-03-09 2021-03-05 4.368 1,034,818 +45,850 0.03% 4,519,794
2021-03-08 2021-03-04 4.489 988,968 -3,754 0.03% 4,439,892
2021-03-05 2021-03-03 4.598 992,722 +7,395 0.03% 4,564,137
2021-03-04 2021-03-02 4.462 985,327 -157,517 0.03% 4,396,898
2021-03-03 2021-03-01 4.449 1,142,844 +37,346 0.04% 5,084,344
2021-03-02 2021-02-26 4.314 1,105,498 -284,714 0.04% 4,768,708
2021-03-01 2021-02-25 4.327 1,390,212 -95,989 0.05% 6,015,658
2021-02-26 2021-02-24 3.854 1,486,201 -17,749 0.05% 5,727,624
2021-02-25 2021-02-23 3.800 1,503,950 +218,749 0.05% 5,714,679
2021-02-24 2021-02-22 3.800 1,285,201 -161,954 0.04% 4,883,481
2021-02-22 2021-02-18 3.286 1,447,155 -149,463 0.05% 4,755,251
2021-02-19 2021-02-17 3.232 1,596,618 -14,826 0.05% 5,160,016
2021-02-18 2021-02-16 3.205 1,611,444 -59,183 0.05% 5,164,350
2021-02-17 2021-02-11 3.015 1,670,627 -3,506 0.06% 5,037,748
2021-02-10 2021-02-08 2.907 1,674,133 +55,410 0.06% 4,867,215
2021-02-09 2021-02-05 2.934 1,618,723 +97,617 0.05% 4,749,899
2021-02-08 2021-02-04 2.961 1,521,106 -5,060 0.05% 4,504,594
2021-02-05 2021-02-03 3.043 1,526,166 -36,236 0.05% 4,643,403
2021-02-04 2021-02-02 3.029 1,562,402 -1,480 0.05% 4,732,525
2021-02-03 2021-02-01 3.056 1,563,882 +29,538 0.05% 4,779,303
2021-02-02 2021-01-29 3.043 1,534,344 -50,287 0.05% 4,668,285
2021-02-01 2021-01-28 3.083 1,584,631 +20,707 0.05% 4,885,568
2021-01-29 2021-01-27 3.205 1,563,924 +44,515 0.05% 5,012,058
2021-01-28 2021-01-26 3.245 1,519,409 -315,218 0.05% 4,931,034
2021-01-27 2021-01-25 3.299 1,834,627 +256,905 0.06% 6,053,265
2021-01-26 2021-01-22 3.299 1,577,722 -59,010 0.05% 5,205,619
2021-01-25 2021-01-21 3.502 1,636,732 -72,473 0.05% 5,732,307
2021-01-22 2021-01-20 3.475 1,709,205 +79,511 0.06% 5,939,903
2021-01-21 2021-01-19 3.502 1,629,694 -138,309 0.05% 5,707,658
2021-01-20 2021-01-18 3.475 1,768,003 +27,362 0.06% 6,144,241
2021-01-19 2021-01-15 3.367 1,740,641 -222,599 0.06% 5,860,851
2021-01-18 2021-01-14 3.354 1,963,240 +33,795 0.06% 6,583,808
2021-01-15 2021-01-13 3.340 1,929,445 -41,287 0.06% 6,444,385
2021-01-14 2021-01-12 3.272 1,970,732 -29,833 0.06% 6,449,040
2021-01-13 2021-01-11 3.191 2,000,565 +232,283 0.07% 6,384,351
2021-01-12 2021-01-08 3.286 1,768,282 +8,578 0.06% 5,810,452
2021-01-11 2021-01-07 3.299 1,759,704 -22,259 0.06% 5,806,060
2021-01-08 2021-01-06 3.164 1,781,963 +41,782 0.06% 5,638,540
2021-01-06 2021-01-04 3.191 1,740,181 +496,620 0.06% 5,553,395
2021-01-05 2020-12-31 3.151 1,243,561 +113,516 0.04% 3,918,096
2021-01-04 2020-12-29 3.205 1,130,045 -891,300 0.04% 3,621,564
2020-12-30 2020-12-28 3.272 2,021,345 +31,799 0.07% 6,614,666
2020-12-29 2020-12-24 3.205 1,989,546 +253,063 0.07% 6,376,090
2020-12-28 2020-12-22 3.178 1,736,483 +144,353 0.06% 5,518,112
2020-12-23 2020-12-21 3.394 1,592,130 -70,254 0.05% 5,403,863
2020-12-22 2020-12-18 3.259 1,662,384 -57,682 0.05% 5,417,520
2020-12-21 2020-12-17 3.070 1,720,066 -42,892 0.06% 5,279,868
2020-12-18 2020-12-16 3.070 1,762,958 +122,760 0.06% 5,411,528
2020-12-17 2020-12-15 3.056 1,640,198 -38,455 0.05% 5,012,528
2020-12-16 2020-12-14 2.921 1,678,653 +42,855 0.06% 4,903,055
2020-12-15 2020-12-11 3.151 1,635,798 -44,371 0.05% 5,153,920
2020-12-14 2020-12-10 3.178 1,680,169 -27,362 0.06% 5,339,160
2020-12-11 2020-12-09 3.110 1,707,531 -200,288 0.06% 5,310,660
2020-12-10 2020-12-08 3.015 1,907,819 +5,795 0.06% 5,752,997
2020-12-09 2020-12-07 3.110 1,902,024 -650,035 0.06% 5,915,561
2020-12-08 2020-12-04 3.083 2,552,059 +608,622 0.08% 7,868,241
2020-12-07 2020-12-03 3.137 1,943,437 +162,694 0.06% 6,096,921
2020-12-04 2020-12-02 3.205 1,780,743 -10,354 0.06% 5,706,919
2020-12-03 2020-12-01 3.043 1,791,097 +155,299 0.06% 5,449,463
2020-12-02 2020-11-30 2.975 1,635,798 -66,557 0.05% 4,866,363
2020-11-30 2020-11-26 3.056 1,702,355 +3,698 0.06% 5,202,483
2020-11-27 2020-11-25 3.056 1,698,657 -63,598 0.06% 5,191,182
2020-11-25 2020-11-23 2.988 1,762,255 -459,361 0.06% 5,266,391
2020-11-24 2020-11-20 2.853 2,221,616 +170,088 0.07% 6,338,749
2020-11-23 2020-11-19 2.853 2,051,528 +14,051 0.07% 5,853,451
2020-11-20 2020-11-18 2.880 2,037,477 +121 0.07% 5,868,464
2020-11-18 2020-11-16 2.853 2,037,356 -355,707 0.07% 5,813,016
2020-11-17 2020-11-13 2.772 2,393,063 +326,866 0.08% 6,633,765
2020-11-16 2020-11-12 2.799 2,066,197 +28,841 0.07% 5,783,546
2020-11-13 2020-11-11 2.853 2,037,356 -3,173,265 0.07% 5,813,016
2020-11-12 2020-11-10 2.745 5,210,621 +2,830,130 0.17% 14,303,345
2020-11-11 2020-11-09 2.718 2,380,491 -159,659 0.08% 6,470,155
2020-11-10 2020-11-06 2.691 2,540,150 -371,977 0.08% 6,835,410
2020-11-09 2020-11-05 2.650 2,912,127 +7,395 0.10% 7,718,244
2020-11-06 2020-11-04 2.610 2,904,732 +105,012 0.10% 7,580,808
2020-11-05 2020-11-03 2.610 2,799,720 +9,614 0.09% 7,306,746
2020-11-04 2020-11-02 2.583 2,790,106 -9,614 0.09% 7,206,198
2020-11-03 2020-10-30 2.556 2,799,720 -236,722 0.09% 7,155,311
2020-11-02 2020-10-29 2.583 3,036,442 +226,292 0.10% 7,842,427
2020-10-30 2020-10-28 2.583 2,810,150 +739 0.09% 7,257,967
2020-10-29 2020-10-27 2.623 2,809,411 -413,190 0.09% 7,370,028
2020-10-28 2020-10-23 2.650 3,222,601 +22,186 0.11% 8,541,118
2020-10-27 2020-10-22 2.623 3,200,415 +146,224 0.11% 8,395,762
2020-10-23 2020-10-21 2.610 3,054,191 +63,599 0.10% 7,970,868
2020-10-22 2020-10-20 2.610 2,990,592 +739 0.10% 7,804,886
2020-10-20 2020-10-16 2.677 2,989,853 +34,757 0.10% 8,005,107
2020-10-19 2020-10-15 2.650 2,955,096 -5 0.10% 7,832,128
2020-10-16 2020-10-14 2.623 2,955,101 -2,958 0.10% 7,752,221
2020-10-15 2020-10-12 2.583 2,958,059 +9,614 0.10% 7,639,981
2020-10-14 2020-10-09 2.515 2,948,445 -99,835 0.10% 7,415,801
2020-10-12 2020-10-08 2.488 3,048,280 -82,086 0.10% 7,584,462
2020-10-09 2020-10-07 2.542 3,130,366 -87,263 0.10% 7,958,021
2020-10-08 2020-10-06 2.488 3,217,629 +219,636 0.11% 8,005,821
2020-10-07 2020-10-05 2.515 2,997,993 +188,577 0.10% 7,540,422
2020-10-06 2020-09-30 2.556 2,809,416 -455,542 0.09% 7,180,091
2020-10-05 2020-09-29 2.542 3,264,958 +61,380 0.11% 8,300,181
2020-09-30 2020-09-28 2.569 3,203,578 +315,034 0.11% 8,230,780
2020-09-23 2020-09-21 2.583 2,888,544 +7,395 0.10% 7,460,440
2020-09-18 2020-09-16 2.529 2,881,149 +272,142 0.09% 7,285,501
2020-09-17 2020-09-15 2.542 2,609,007 +214,460 0.09% 6,632,621
2020-09-16 2020-09-14 2.556 2,394,547 -29,581 0.08% 6,119,801
2020-09-14 2020-09-10 2.529 2,424,128 +25,144 0.08% 6,129,842
2020-09-10 2020-09-08 2.502 2,398,984 +15,530 0.08% 6,001,381
2020-09-08 2020-09-04 2.542 2,383,454 -5,177 0.08% 6,059,220
2020-09-04 2020-09-02 2.583 2,388,631 +19,967 0.08% 6,169,281
2020-09-03 2020-09-01 2.610 2,368,664 -14,790 0.08% 6,181,770
2020-08-20 2020-08-18 2.704 2,383,454 +242,561 0.08% 6,445,979
2020-08-18 2020-08-14 2.650 2,140,893 +13,311 0.07% 5,674,180
2020-08-17 2020-08-13 2.650 2,127,582 -13,311 0.07% 5,638,901
2020-08-10 2020-08-06 2.623 2,140,893 +295,067 0.07% 5,616,281
2020-08-07 2020-08-05 2.596 1,845,826 +11,832 0.06% 4,792,301
2020-08-06 2020-08-04 2.637 1,833,994 -2,218 0.06% 4,835,981
2020-08-05 2020-08-03 2.610 1,836,212 -45,111 0.06% 4,792,170
2020-08-04 2020-07-31 2.596 1,881,323 +150,122 0.06% 4,884,462
2020-08-03 2020-07-30 2.556 1,731,201 -5,916 0.06% 4,424,472
2020-07-31 2020-07-29 2.569 1,737,117 +5,916 0.06% 4,463,081
2020-07-27 2020-07-23 2.583 1,731,201 +147,903 0.06% 4,471,291
2020-07-24 2020-07-22 2.596 1,583,298 +14,791 0.05% 4,110,702
2020-07-23 2020-07-21 2.637 1,568,507 +10,353 0.05% 4,135,930
2020-07-20 2020-07-16 2.610 1,558,154 +34,018 0.05% 4,066,491
2020-07-17 2020-07-15 2.650 1,524,136 +335,001 0.05% 4,039,540
2020-07-16 2020-07-14 2.677 1,189,135 -1,479 0.04% 3,183,820
2020-07-15 2020-07-13 2.759 1,190,614 +245,519 0.04% 3,284,379
2020-07-13 2020-07-09 2.867 945,095 +19 0.03% 2,709,340
2020-07-10 2020-07-08 2.826 945,076 +139,029 0.03% 2,670,946
2020-07-08 2020-07-06 2.840 806,047 +349,791 0.03% 2,288,926
2020-07-07 2020-07-03 2.637 456,256 -215,939 0.02% 1,203,082
2020-07-06 2020-07-02 2.515 672,195 +215,939 0.02% 1,690,676
2020-07-03 2020-06-30 2.380 456,256 -39,934 0.02% 1,085,859
2020-07-02 2020-06-29 2.380 496,190 -72,472 0.02% 1,180,899
2020-06-30 2020-06-26 2.407 568,662 -6,656 0.02% 1,368,757
2020-06-29 2020-06-24 2.461 575,318 +81,650 0.02% 1,415,896
2020-06-26 2020-06-23 2.542 493,668 -48,069 0.02% 1,255,003
2020-06-24 2020-06-22 2.542 541,737 -739 0.02% 1,377,205
2020-06-23 2020-06-19 2.596 542,476 +13,008 0.02% 1,408,425
2020-06-22 2020-06-18 2.488 529,468 -49,548 0.02% 1,317,376
2020-06-19 2020-06-17 2.826 579,016 -8,134 0.02% 1,636,283
2020-06-18 2020-06-16 2.811 587,150 +13,269 0.02% 1,650,717
2020-06-17 2020-06-15 2.768 573,881 +35,011 0.02% 1,588,333
2020-06-16 2020-06-12 2.797 538,870 -1,373 0.02% 1,507,132
2020-06-15 2020-06-11 2.826 540,243 +67,962 0.02% 1,526,712
2020-06-12 2020-06-10 2.899 472,281 +2,746 0.02% 1,369,051
2020-06-11 2020-06-09 2.943 469,535 +47,368 0.02% 1,381,610
2020-06-10 2020-06-08 2.899 422,167 -1,373 0.01% 1,223,780
2020-06-09 2020-06-05 2.899 423,540 -191,119 0.02% 1,227,761
2020-06-05 2020-06-03 2.884 614,659 -1,811,920 0.02% 1,772,824
2020-06-03 2020-06-01 2.797 2,426,579 -2,718,910 0.09% 6,786,749
2020-06-02 2020-05-29 2.709 5,145,489 +4,845,517 0.18% 13,941,380
2020-06-01 2020-05-28 2.724 299,972 +82,379 0.01% 817,125
2020-05-25 2020-05-21 2.884 217,593 -238,212 0.01% 627,590
2020-05-21 2020-05-19 2.841 455,805 +238,212 0.02% 1,294,732
2020-05-19 2020-05-15 2.782 217,593 -204,574 0.01% 605,403
2020-05-18 2020-05-14 2.855 422,167 -268,417 0.01% 1,205,332
2020-05-15 2020-05-13 2.943 690,584 +472,974 0.02% 2,032,048
2020-05-12 2020-05-08 2.913 217,610 -341,186 0.01% 633,979
2020-05-11 2020-05-07 2.899 558,796 +278,715 0.02% 1,619,841
2020-05-08 2020-05-06 2.943 280,081 +39,130 0.01% 824,140
2020-05-07 2020-05-05 2.855 240,951 -27,590 0.01% 687,941
2020-05-06 2020-05-04 2.855 268,541 -318,401 0.01% 766,713
2020-05-05 2020-04-29 3.015 586,942 -454,456 0.02% 1,769,831
2020-05-04 2020-04-28 3.059 1,041,398 +823,788 0.04% 3,185,680
2020-04-29 2020-04-27 2.986 217,610 -2,060 0.01% 649,829
2020-04-28 2020-04-24 2.972 219,670 +2,060 0.01% 652,780
2020-04-23 2020-04-21 3.088 217,610 -57,665 0.01% 672,018
2020-04-22 2020-04-20 3.161 275,275 -105,033 0.01% 870,147
2020-04-21 2020-04-17 3.117 380,308 +163,384 0.01% 1,185,538
2020-04-17 2020-04-15 3.205 216,924 -686 0.01% 695,179
2020-04-16 2020-04-14 3.278 217,610 -163,736 0.01% 713,227
2020-04-15 2020-04-09 3.248 381,346 +28,146 0.01% 1,238,769
2020-04-14 2020-04-08 3.190 353,200 +86,842 0.01% 1,126,759
2020-04-09 2020-04-07 3.234 266,358 +50,114 0.01% 861,360
2020-04-02 2020-03-31 3.132 216,244 -831,818 0.01% 677,249
2020-04-01 2020-03-30 3.074 1,048,062 +498,844 0.04% 3,221,333
2020-03-31 2020-03-27 3.117 549,218 +129,049 0.02% 1,712,083
2020-03-30 2020-03-26 3.132 420,169 -18,403 0.01% 1,315,917
2020-03-27 2020-03-25 3.059 438,572 +243,609 0.02% 1,341,610
2020-03-26 2020-03-24 2.957 194,963 -324,111 0.01% 576,520
2020-03-25 2020-03-23 2.913 519,074 +76,288 0.02% 1,512,256
2020-03-24 2020-03-20 2.957 442,786 +48,055 0.02% 1,309,351
2020-03-23 2020-03-19 2.943 394,731 +196,336 0.01% 1,161,499
2020-03-20 2020-03-18 3.059 198,395 -247,137 0.01% 606,899
2020-03-17 2020-03-13 3.292 445,532 -686 0.02% 1,466,741
2020-03-16 2020-03-12 3.350 446,218 +125,891 0.02% 1,495,000
2020-03-13 2020-03-11 3.438 320,327 -100,491 0.01% 1,101,214
2020-03-12 2020-03-10 3.481 420,818 -17,162 0.01% 1,465,070
2020-03-10 2020-03-06 3.700 437,980 +21,704 0.02% 1,620,519
2020-03-09 2020-03-05 3.787 416,276 +98,854 0.01% 1,576,598
2020-03-06 2020-03-04 3.773 317,422 +74,331 0.01% 1,197,576
2020-03-05 2020-03-03 3.758 243,091 -74,733 0.01% 913,597
2020-03-04 2020-03-02 3.802 317,824 -102,412 0.01% 1,208,352
2020-03-03 2020-02-28 3.671 420,236 -103,978 0.01% 1,542,624
2020-03-02 2020-02-27 3.817 524,214 +307,970 0.02% 2,000,673
2020-02-28 2020-02-26 3.817 216,244 -14,721 0.01% 825,299
2020-02-27 2020-02-25 3.787 230,965 -155,147 0.01% 874,753
2020-02-26 2020-02-24 3.875 386,112 +2,060 0.01% 1,496,102
2020-02-25 2020-02-21 3.948 384,052 -70,475 0.01% 1,516,092
2020-02-24 2020-02-20 3.962 454,527 +166,692 0.02% 1,800,921
2020-02-21 2020-02-19 3.962 287,835 +71,591 0.01% 1,140,456
2020-02-20 2020-02-18 3.933 216,244 -37,071 0.01% 850,499
2020-02-19 2020-02-17 4.020 253,315 +37,071 0.01% 1,018,442
2020-02-18 2020-02-14 3.977 216,244 -168,190 0.01% 859,949
2020-02-17 2020-02-13 4.020 384,434 -308,879 0.01% 1,545,600
2020-02-14 2020-02-12 4.020 693,313 +48,699 0.02% 2,787,434
2020-02-13 2020-02-11 3.991 644,614 -96,108 0.02% 2,572,862
2020-02-06 2020-02-04 3.933 740,722 -117,390 0.03% 2,913,300
2020-02-05 2020-02-03 3.846 858,112 -32,265 0.03% 3,300,001
2020-02-04 2020-01-31 3.875 890,377 +43,249 0.03% 3,450,021
2020-02-03 2020-01-30 3.933 847,128 -108,465 0.03% 3,331,800
2020-01-31 2020-01-29 3.977 955,593 -15,103 0.03% 3,800,159
2020-01-30 2020-01-24 4.152 970,696 -16,476 0.03% 4,029,900
2020-01-29 2020-01-22 4.254 987,172 -76,887 0.04% 4,198,961
2020-01-23 2020-01-21 4.254 1,064,059 -2,059 0.04% 4,526,002
2020-01-21 2020-01-17 4.399 1,066,118 -13,043 0.04% 4,690,060
2020-01-16 2020-01-14 4.487 1,079,161 -84,439 0.04% 4,841,758
2020-01-15 2020-01-13 4.443 1,163,600 -16,000 0.04% 5,169,752
2020-01-14 2020-01-10 4.457 1,179,600 +16,000 0.04% 5,258,021
2020-01-10 2020-01-08 4.501 1,163,600 +332,948 0.04% 5,237,552
2020-01-09 2020-01-07 4.603 830,652 -332,946 0.03% 3,823,599
2020-01-08 2020-01-06 4.559 1,163,598 -2 0.04% 5,305,343
2020-01-07 2020-01-03 4.603 1,163,600 -222,422 0.04% 5,356,202
2020-01-06 2020-01-02 4.603 1,386,022 +69,335 0.05% 6,380,039
2020-01-03 2019-12-31 4.501 1,316,687 +139,358 0.05% 5,926,621
2019-12-27 2019-12-20 4.472 1,177,329 -543,700 0.04% 5,265,048
2019-12-23 2019-12-19 4.443 1,721,029 +535,462 0.06% 7,646,350
2019-12-20 2019-12-18 4.472 1,185,567 +8,238 0.04% 5,301,889
2019-12-16 2019-12-12 4.297 1,177,329 -200,455 0.04% 5,059,249
2019-12-13 2019-12-11 4.326 1,377,784 -2,060 0.05% 5,960,789
2019-12-12 2019-12-10 4.297 1,379,844 +36,384 0.05% 5,929,501
2019-12-11 2019-12-09 4.283 1,343,460 +24,714 0.05% 5,753,581
2019-12-10 2019-12-06 4.385 1,318,746 -164,071 0.05% 5,782,209
2019-12-09 2019-12-05 4.370 1,482,817 +254,687 0.05% 6,479,999
2019-12-06 2019-12-04 4.443 1,228,130 +35,011 0.04% 5,456,452
2019-12-05 2019-12-03 4.487 1,193,119 +215,308 0.04% 5,353,042
2019-12-04 2019-12-02 4.472 977,811 +40,066 0.03% 4,372,798
2019-12-03 2019-11-29 4.516 937,745 +34,641 0.03% 4,234,602
2019-12-02 2019-11-28 4.545 903,104 +40,187 0.03% 4,104,484
2019-11-29 2019-11-27 4.574 862,917 +2,746 0.03% 3,946,979
2019-11-28 2019-11-26 4.618 860,171 -151,593 0.03% 3,972,009
2019-11-27 2019-11-25 4.501 1,011,764 +10,984 0.04% 4,554,114
2019-11-26 2019-11-22 4.414 1,000,780 +139,922 0.04% 4,417,203
2019-11-22 2019-11-20 4.428 860,858 +687 0.03% 3,812,161
2019-11-21 2019-11-19 4.428 860,171 -411,207 0.03% 3,809,119
2019-11-20 2019-11-18 4.399 1,271,378 +78,259 0.05% 5,593,038
2019-11-18 2019-11-14 4.457 1,193,119 -57,665 0.04% 5,318,282
2019-11-15 2019-11-13 4.545 1,250,784 -8,924 0.04% 5,684,641
2019-11-14 2019-11-12 4.618 1,259,708 +66,589 0.04% 5,816,950
2019-11-13 2019-11-11 4.574 1,193,119 -2,746 0.04% 5,457,322
2019-11-12 2019-11-08 4.647 1,195,865 +2,746 0.04% 5,556,982
2019-11-11 2019-11-07 4.647 1,193,119 -237,525 0.04% 5,544,222
2019-11-08 2019-11-06 4.661 1,430,644 +103,660 0.05% 6,668,800
2019-11-07 2019-11-05 4.661 1,326,984 +111,898 0.05% 6,185,600
2019-11-06 2019-11-04 4.647 1,215,086 -116,017 0.04% 5,646,299
2019-11-05 2019-11-01 4.632 1,331,103 +428,369 0.05% 6,166,020
2019-11-04 2019-10-31 4.559 902,734 -28,146 0.03% 4,115,952
2019-11-01 2019-10-30 4.632 930,880 +96,795 0.03% 4,312,082
2019-10-31 2019-10-29 4.632 834,085 +199,082 0.03% 3,863,702
2019-10-30 2019-10-28 4.589 635,003 +11,671 0.02% 2,913,751
2019-10-29 2019-10-25 4.618 623,332 +36,384 0.02% 2,878,358
2019-10-28 2019-10-24 4.632 586,948 -15,103 0.02% 2,718,898
2019-10-25 2019-10-23 4.603 602,051 +313,725 0.02% 2,771,319
2019-10-24 2019-10-22 4.589 288,326 -1,373 0.01% 1,323,002
2019-10-23 2019-10-21 4.603 289,699 +687 0.01% 1,333,522
2019-10-22 2019-10-18 4.559 289,012 -34,325 0.01% 1,317,730
2019-10-21 2019-10-17 4.676 323,337 +35,011 0.01% 1,511,912
2019-10-18 2019-10-16 4.632 288,326 -1,373 0.01% 1,335,602
2019-10-17 2019-10-15 4.661 289,699 +1,373 0.01% 1,350,402
2019-10-16 2019-10-14 4.691 288,326 -453,563 0.01% 1,352,402
2019-10-15 2019-10-11 4.705 741,889 +2,746 0.03% 3,490,660
2019-10-14 2019-10-10 4.632 739,143 +448,071 0.03% 3,423,905
2019-10-11 2019-10-09 4.632 291,072 -192,981 0.01% 1,348,322
2019-10-10 2019-10-08 4.618 484,053 +76,201 0.02% 2,235,210
2019-10-09 2019-10-04 4.559 407,852 +191,608 0.01% 1,859,572
2019-10-08 2019-10-03 4.589 216,244 -215,558 0.01% 992,249
2019-10-04 2019-10-02 4.603 431,802 -409,834 0.02% 1,987,641
2019-10-03 2019-09-30 4.647 841,636 +285,580 0.03% 3,910,940
2019-10-02 2019-09-27 4.545 556,056 -359,721 0.02% 2,527,198
2019-09-30 2019-09-26 4.618 915,777 +698,846 0.03% 4,228,781
2019-09-27 2019-09-25 4.516 216,931 -162,011 0.01% 979,602
2019-09-26 2019-09-24 4.691 378,942 -191,531 0.01% 1,777,439
2019-09-25 2019-09-23 4.734 570,473 +21,281 0.02% 2,700,751
2019-09-18 2019-09-16 4.822 549,192 +332,948 0.02% 2,648,002
2019-09-16 2019-09-12 4.749 216,244 -141,556 0.01% 1,026,899
2019-09-13 2019-09-11 4.807 357,800 +120,961 0.01% 1,719,968
2019-09-12 2019-09-10 4.763 236,839 -172,995 0.01% 1,128,151
2019-09-11 2019-09-09 4.647 409,834 +100,914 0.01% 1,904,429
2019-09-10 2019-09-06 4.632 308,920 +92,676 0.01% 1,430,999
2019-09-09 2019-09-05 4.705 216,244 -192,904 0.01% 1,017,449
2019-09-06 2019-09-04 4.618 409,148 +151,028 0.01% 1,889,321
2019-09-05 2019-09-03 4.603 258,120 +41,876 0.01% 1,188,160
2019-09-04 2019-09-02 4.516 216,244 -131,806 0.01% 976,499
2019-09-03 2019-08-30 4.530 348,050 +19,908 0.01% 1,576,769
2019-09-02 2019-08-29 4.516 328,142 +111,898 0.01% 1,481,800
2019-08-30 2019-08-28 4.472 216,244 -6,179 0.01% 967,049
2019-08-29 2019-08-27 4.472 222,423 +6,179 0.01% 994,682
2019-08-28 2019-08-26 4.268 216,244 -41,876 0.01% 922,949
2019-08-27 2019-08-23 4.064 258,120 -76,200 0.01% 1,049,040
2019-08-26 2019-08-22 4.079 334,320 -611,662 0.01% 1,363,599
2019-08-23 2019-08-21 4.064 945,982 +130,433 0.03% 3,844,618
2019-08-22 2019-08-20 4.064 815,549 +56,978 0.03% 3,314,518
2019-08-21 2019-08-19 4.079 758,571 -2,059 0.03% 3,094,001
2019-08-20 2019-08-16 4.050 760,630 +2,059 0.03% 3,080,239
2019-08-19 2019-08-15 4.050 758,571 -24,027 0.03% 3,071,901
2019-08-16 2019-08-14 4.050 782,598 +4,119 0.03% 3,169,200
2019-08-15 2019-08-13 4.006 778,479 -189,531 0.03% 3,118,500
2019-08-14 2019-08-12 4.093 968,010 +163,384 0.03% 3,962,345
2019-08-13 2019-08-09 4.035 804,626 +2,070 0.03% 3,246,684
2019-08-12 2019-08-08 4.108 802,556 +21,412 0.03% 3,296,785
2019-08-09 2019-08-07 4.122 781,144 -75,514 0.03% 3,220,206
2019-08-08 2019-08-06 4.137 856,658 -17,835 0.03% 3,543,986
2019-08-07 2019-08-05 4.181 874,493 -146,273 0.03% 3,655,985
2019-08-06 2019-08-02 4.283 1,020,766 +109,263 0.04% 4,371,593
2019-08-05 2019-08-01 4.399 911,503 -22,728 0.03% 4,009,878
2019-08-02 2019-07-31 4.443 934,231 +56,304 0.03% 4,150,690
2019-08-01 2019-07-30 4.428 877,927 -7,829 0.03% 3,887,748
2019-07-31 2019-07-29 4.443 885,756 -51,080 0.03% 3,935,320
2019-07-30 2019-07-26 4.457 936,836 +192,440 0.03% 4,175,910
2019-07-29 2019-07-25 4.530 744,396 -41,678 0.03% 3,372,334
2019-07-26 2019-07-24 4.487 786,074 -10,254 0.03% 3,526,796
2019-07-25 2019-07-23 4.487 796,328 -1,283,079 0.03% 3,572,801
2019-07-24 2019-07-22 4.530 2,079,407 -3,403 0.07% 9,420,328
2019-07-23 2019-07-19 4.603 2,082,810 +1,647,077 0.07% 9,587,445
2019-07-22 2019-07-18 4.545 435,733 -338,627 0.02% 1,980,347
2019-07-19 2019-07-17 4.603 774,360 +223,576 0.03% 3,564,480
2019-07-18 2019-07-16 4.559 550,784 -56,978 0.02% 2,511,261
2019-07-17 2019-07-15 4.530 607,762 -1,373 0.02% 2,753,342
2019-07-16 2019-07-12 4.545 609,135 -4,587 0.02% 2,768,435
2019-07-15 2019-07-11 4.559 613,722 +166,817 0.02% 2,798,222
2019-07-12 2019-07-10 4.530 446,905 +8,925 0.02% 2,024,612
2019-07-11 2019-07-09 4.545 437,980 -12,357 0.02% 1,990,559
2019-07-10 2019-07-08 4.559 450,337 -120,136 0.02% 2,053,280
2019-07-09 2019-07-05 4.618 570,473 -50,800 0.02% 2,634,271
2019-07-08 2019-07-04 4.574 621,273 -18,535 0.02% 2,841,700
2019-07-05 2019-07-03 4.574 639,808 +159,952 0.02% 2,926,479
2019-07-04 2019-07-02 4.867 479,856 +122,882 0.02% 2,335,556
2019-07-03 2019-06-28 4.867 356,974 -320,128 0.01% 1,737,464
2019-07-02 2019-06-27 4.852 677,102 +201,675 0.02% 3,285,452
2019-06-28 2019-06-26 4.822 475,427 +37,393 0.02% 2,292,639
2019-06-27 2019-06-25 4.792 438,034 -323,851 0.02% 2,099,200
2019-06-26 2019-06-24 4.837 761,885 +323,851 0.03% 3,685,428
2019-06-25 2019-06-21 4.822 438,034 -1,335 0.02% 2,112,320
2019-06-24 2019-06-20 4.777 439,369 +1,335 0.02% 2,099,018
2019-06-21 2019-06-19 4.792 438,034 -152,911 0.02% 2,099,200
2019-06-20 2019-06-18 4.732 590,945 +37,393 0.02% 2,796,599
2019-06-19 2019-06-17 4.702 553,552 +51,330 0.02% 2,603,059
2019-06-18 2019-06-14 4.717 502,222 +668 0.02% 2,369,203
2019-06-17 2019-06-13 4.747 501,554 +44,070 0.02% 2,381,074
2019-06-14 2019-06-12 4.747 457,484 +34,055 0.02% 2,171,857
2019-06-13 2019-06-11 4.807 423,429 +18,696 0.02% 2,035,549
2019-06-12 2019-06-10 4.687 404,733 +36,143 0.01% 1,897,182
2019-06-11 2019-06-06 4.658 368,590 -6,009 0.01% 1,716,722
2019-06-10 2019-06-05 4.643 374,599 +8,013 0.01% 1,739,099
2019-06-06 2019-06-04 4.717 366,586 -28,713 0.01% 1,729,348
2019-06-05 2019-06-03 4.792 395,299 -46,741 0.01% 1,894,400
2019-06-04 2019-05-31 4.792 442,040 -76,122 0.02% 2,118,398
2019-06-03 2019-05-30 4.792 518,162 +175,526 0.02% 2,483,199
2019-05-31 2019-05-29 4.792 342,636 -471,066 0.01% 1,642,022
2019-05-30 2019-05-28 4.837 813,702 +389,690 0.03% 3,936,080
2019-05-29 2019-05-27 4.673 424,012 -41,399 0.02% 1,981,202
2019-05-28 2019-05-24 4.673 465,411 +51,415 0.02% 2,174,639
2019-05-27 2019-05-23 4.643 413,996 +78,793 0.02% 1,922,002
2019-05-24 2019-05-22 4.687 335,203 +110,844 0.01% 1,571,261
2019-05-23 2019-05-21 4.747 224,359 -237,046 0.01% 1,065,121
2019-05-22 2019-05-20 4.792 461,405 +108,841 0.02% 2,211,201
2019-05-21 2019-05-17 4.658 352,564 +43,403 0.01% 1,642,080
2019-05-20 2019-05-16 4.792 309,161 -57,425 0.01% 1,481,599
2019-05-17 2019-05-15 4.762 366,586 +108,173 0.01% 1,745,818
2019-05-16 2019-05-14 4.732 258,413 -123,531 0.01% 1,222,918
2019-05-15 2019-05-10 4.822 381,944 +184,295 0.01% 1,841,839
2019-05-14 2019-05-09 4.837 197,649 -1,020,967 0.01% 956,078
2019-05-10 2019-05-08 4.912 1,218,616 -134,215 0.04% 5,986,000
2019-05-09 2019-05-07 5.032 1,352,831 +134,215 0.05% 6,807,362
2019-05-08 2019-05-06 5.002 1,218,616 -131,318 0.04% 6,095,500
2019-05-07 2019-05-03 5.197 1,349,934 -95,486 0.05% 7,015,167
2019-05-06 2019-05-02 5.257 1,445,420 +70,189 0.05% 7,597,963
2019-05-03 2019-04-30 5.182 1,375,231 -180,226 0.05% 7,126,032
2019-05-02 2019-04-29 5.257 1,555,457 +162,562 0.06% 8,176,381
2019-04-30 2019-04-26 5.302 1,392,895 -97,489 0.05% 7,384,441
2019-04-29 2019-04-25 5.376 1,490,384 -2,671 0.05% 8,012,880
2019-04-26 2019-04-24 5.272 1,493,055 +155,582 0.05% 7,870,720
2019-04-25 2019-04-23 5.242 1,337,473 +80,128 0.05% 7,010,501
2019-04-24 2019-04-18 5.287 1,257,345 -47,409 0.05% 6,646,992
2019-04-23 2019-04-17 5.242 1,304,754 -173,206 0.05% 6,839,001
2019-04-18 2019-04-16 5.182 1,477,960 +1,020,562 0.05% 7,658,342
2019-04-17 2019-04-15 4.927 457,398 -331,865 0.02% 2,253,648
2019-04-16 2019-04-12 4.957 789,263 +291,133 0.03% 3,912,422
2019-04-11 2019-04-09 5.047 498,130 -344,551 0.02% 2,514,019
2019-04-10 2019-04-08 5.002 842,681 +344,551 0.03% 4,215,078
2019-04-09 2019-04-04 4.987 498,130 -1,145,165 0.02% 2,484,179
2019-04-08 2019-04-03 4.972 1,643,295 +1,133,146 0.06% 8,170,518
2019-04-04 2019-04-02 4.927 510,149 -47,410 0.02% 2,513,558
2019-04-03 2019-04-01 4.927 557,559 -363,247 0.02% 2,747,152
2019-04-02 2019-03-29 4.867 920,806 +232,371 0.03% 4,481,749
2019-04-01 2019-03-28 4.807 688,435 +172,276 0.03% 3,309,512
2019-03-29 2019-03-27 4.807 516,159 +29,380 0.02% 2,481,330
2019-03-28 2019-03-26 4.882 486,779 -10,016 0.02% 2,376,542
2019-03-27 2019-03-25 4.867 496,795 -19,364 0.02% 2,418,002
2019-03-26 2019-03-22 5.002 516,159 -10,016 0.02% 2,581,820
2019-03-21 2019-03-19 4.957 526,175 -142,228 0.02% 2,608,280
2019-03-20 2019-03-18 5.077 668,403 +54,755 0.02% 3,393,392
2019-03-19 2019-03-15 5.077 613,648 +87,473 0.02% 3,115,409
2019-03-18 2019-03-14 5.092 526,175 -101,496 0.02% 2,679,200
2019-03-15 2019-03-13 5.107 627,671 +68,109 0.02% 3,205,401
2019-03-14 2019-03-12 5.152 559,562 +33,387 0.02% 2,882,721
2019-03-12 2019-03-08 5.017 526,175 -668 0.02% 2,639,800
2019-03-11 2019-03-07 5.167 526,843 -18,029 0.02% 2,722,051
2019-03-08 2019-03-06 5.227 544,872 +18,697 0.02% 2,847,842
2019-03-07 2019-03-05 5.227 526,175 -88,542 0.02% 2,750,120
2019-03-06 2019-03-04 5.227 614,717 +19,364 0.02% 3,212,896
2019-03-05 2019-03-01 5.167 595,353 -64,770 0.02% 3,076,023
2019-03-04 2019-02-28 5.107 660,123 +133,948 0.02% 3,371,128
2019-03-01 2019-02-27 5.212 526,175 -200,988 0.02% 2,742,240
2019-02-27 2019-02-25 5.257 727,163 -19,365 0.03% 3,822,389
2019-02-26 2019-02-22 5.152 746,528 +54,087 0.03% 3,845,923
2019-02-25 2019-02-21 5.182 692,441 -18,697 0.03% 3,588,020
2019-02-22 2019-02-20 5.077 711,138 +18,029 0.03% 3,610,352
2019-02-21 2019-02-19 5.032 693,109 -34,054 0.03% 3,487,681
2019-02-20 2019-02-18 5.062 727,163 +22,035 0.03% 3,680,819
2019-02-19 2019-02-15 4.987 705,128 +159,589 0.03% 3,516,480
2019-02-18 2019-02-14 4.987 545,539 -159,589 0.02% 2,720,608
2019-02-14 2019-02-12 4.957 705,128 -242,388 0.03% 3,495,360
2019-02-13 2019-02-11 4.972 947,516 +241,053 0.03% 4,711,082
2019-02-12 2019-02-08 4.957 706,463 -547,543 0.03% 3,501,978
2019-02-11 2019-02-04 4.957 1,254,006 +660,390 0.05% 6,216,180
2019-02-08 2019-01-31 4.942 593,616 -112,847 0.02% 2,933,699
2019-02-01 2019-01-30 4.972 706,463 -150,908 0.03% 3,512,558
2019-01-31 2019-01-29 4.972 857,371 +102,831 0.03% 4,262,878
2019-01-30 2019-01-28 4.942 754,540 +49,412 0.03% 3,728,998
2019-01-29 2019-01-25 4.942 705,128 -6,010 0.03% 3,484,800
2019-01-28 2019-01-24 4.912 711,138 +6,010 0.03% 3,493,202
2019-01-24 2019-01-22 4.867 705,128 -158,921 0.03% 3,432,000
2019-01-23 2019-01-21 4.867 864,049 +176,282 0.03% 4,205,501
2019-01-22 2019-01-18 4.927 687,767 +2,003 0.03% 3,388,701
2019-01-21 2019-01-17 4.882 685,764 -88,141 0.03% 3,348,022
2019-01-18 2019-01-16 4.852 773,905 +114,851 0.03% 3,755,162
2019-01-17 2019-01-15 4.747 659,054 -16,694 0.02% 3,128,789
2019-01-16 2019-01-14 4.717 675,748 +16,694 0.02% 3,187,802
2019-01-15 2019-01-11 4.732 659,054 -213,579 0.02% 3,118,919
2019-01-14 2019-01-10 4.673 872,633 +214,914 0.03% 4,077,390
2019-01-10 2019-01-08 4.613 657,719 -309,161 0.02% 3,033,801
2019-01-09 2019-01-07 4.658 966,880 +335,871 0.04% 4,503,280
2019-01-04 2019-01-02 4.583 631,009 -2,004 0.02% 2,891,698
2019-01-03 2018-12-31 4.613 633,013 +1,336 0.02% 2,919,842
2019-01-02 2018-12-27 4.583 631,677 -916,800 0.02% 2,894,759
2018-12-28 2018-12-24 4.613 1,548,477 +917,468 0.06% 7,142,520
2018-12-27 2018-12-20 4.732 631,009 -2,671 0.02% 2,986,198
2018-12-21 2018-12-19 4.717 633,680 +2,671 0.02% 2,989,348
2018-12-20 2018-12-18 4.822 631,009 -4,007 0.02% 3,042,898
2018-12-19 2018-12-17 4.717 635,016 +7,345 0.02% 2,995,651
2018-12-18 2018-12-14 4.792 627,671 -48,744 0.02% 3,008,001
2018-12-17 2018-12-13 4.837 676,415 +48,022 0.02% 3,271,988
2018-12-14 2018-12-12 4.717 628,393 +47,301 0.02% 2,964,407
2018-12-13 2018-12-11 4.673 581,092 -56,649 0.02% 2,715,160
2018-12-12 2018-12-10 4.747 637,741 +2,057 0.02% 3,027,608
2018-12-11 2018-12-07 4.717 635,684 +40,732 0.02% 2,998,802
2018-12-10 2018-12-06 4.762 594,952 +24,706 0.02% 2,833,381
2018-12-07 2018-12-05 4.792 570,246 +24,707 0.02% 2,732,802
2018-12-06 2018-12-04 4.792 545,539 +6,677 0.02% 2,614,398
2018-12-05 2018-12-03 4.777 538,862 -136,218 0.02% 2,574,330
2018-12-04 2018-11-30 4.687 675,080 +154,915 0.02% 3,164,431
2018-12-03 2018-11-29 4.747 520,165 -3,339 0.02% 2,469,428
2018-11-30 2018-11-28 4.777 523,504 +3,339 0.02% 2,500,960
2018-11-29 2018-11-27 4.792 520,165 -19,365 0.02% 2,492,798
2018-11-28 2018-11-26 4.837 539,530 +19,365 0.02% 2,609,841
2018-11-27 2018-11-23 4.912 520,165 -4,675 0.02% 2,555,118
2018-11-26 2018-11-22 4.972 524,840 +1,336 0.02% 2,609,522
2018-11-23 2018-11-21 5.077 523,504 +3,339 0.02% 2,657,760
2018-11-22 2018-11-20 5.062 520,165 -3,339 0.02% 2,633,018
2018-11-21 2018-11-19 5.092 523,504 -12,019 0.02% 2,665,600
2018-11-20 2018-11-16 5.062 535,523 -25,374 0.02% 2,710,758
2018-11-19 2018-11-15 5.107 560,897 +12,019 0.02% 2,864,399
2018-11-16 2018-11-14 5.062 548,878 +28,713 0.02% 2,778,360
2018-11-14 2018-11-12 5.152 520,165 -16,694 0.02% 2,679,758
2018-11-13 2018-11-09 5.242 536,859 +16,694 0.02% 2,814,001
2018-11-12 2018-11-08 5.331 520,165 -68,109 0.02% 2,773,238
2018-11-09 2018-11-07 5.287 588,274 -279,113 0.02% 3,109,928
2018-11-08 2018-11-06 5.302 867,387 +299,812 0.03% 4,598,457
2018-11-07 2018-11-05 5.272 567,575 -8,012 0.02% 2,992,002
2018-11-06 2018-11-02 5.361 575,587 -38,729 0.02% 3,085,958
2018-11-05 2018-11-01 5.212 614,316 -142,228 0.02% 3,201,600
2018-11-02 2018-10-31 5.257 756,544 +236,379 0.03% 3,976,833
2018-11-01 2018-10-30 5.107 520,165 -370,681 0.02% 2,656,388
2018-10-31 2018-10-29 5.107 890,846 +153,087 0.03% 4,549,388
2018-10-30 2018-10-26 5.361 737,759 -755,801 0.03% 3,955,428
2018-10-29 2018-10-25 5.212 1,493,560 +753,042 0.05% 7,783,912
2018-10-26 2018-10-24 5.257 740,518 +94,818 0.03% 3,892,591
2018-10-25 2018-10-23 5.002 645,700 -783,252 0.02% 3,229,782
2018-10-24 2018-10-22 5.092 1,428,952 -64,771 0.05% 7,275,998
2018-10-23 2018-10-19 4.957 1,493,723 +799,947 0.05% 7,404,471
2018-10-22 2018-10-18 4.897 693,776 -86,894 0.03% 3,397,528
2018-10-19 2018-10-16 5.032 780,670 -985,311 0.03% 3,928,283
2018-10-18 2018-10-15 4.837 1,765,981 +946,848 0.06% 8,542,491
2018-10-16 2018-10-12 4.882 819,133 +272,258 0.03% 3,999,153
2018-10-12 2018-10-10 5.167 546,875 -2,003 0.02% 2,825,551
2018-10-11 2018-10-09 5.077 548,878 -1,335 0.02% 2,786,580
2018-10-10 2018-10-08 5.107 550,213 +3,338 0.02% 2,809,838
2018-10-09 2018-10-05 5.182 546,875 +1 0.02% 2,833,741
2018-10-08 2018-10-04 5.092 546,874 +36,057 0.02% 2,784,596
2018-10-05 2018-10-03 5.047 510,817 +68,109 0.02% 2,578,049
2018-10-04 2018-10-02 5.062 442,708 -312,500 0.02% 2,240,939
2018-10-03 2018-09-28 4.942 755,208 +152,243 0.03% 3,732,300
2018-10-02 2018-09-27 4.957 602,965 -739,850 0.02% 2,988,932
2018-09-28 2018-09-26 4.897 1,342,815 +912,126 0.05% 6,575,972
2018-09-27 2018-09-24 4.822 430,689 -37,393 0.02% 2,076,900
2018-09-26 2018-09-21 4.912 468,082 +1,335 0.02% 2,299,280
2018-09-24 2018-09-20 4.807 466,747 +36,058 0.02% 2,243,792
2018-09-20 2018-09-18 4.777 430,689 -236,333 0.02% 2,057,550
2018-09-19 2018-09-17 4.687 667,022 +81,419 0.02% 3,126,659
2018-09-18 2018-09-14 4.747 585,603 +154,914 0.02% 2,780,088
2018-09-17 2018-09-13 4.897 430,689 -6,677 0.02% 2,109,150
2018-09-14 2018-09-12 4.702 437,366 +6,677 0.02% 2,056,699
2018-09-13 2018-09-11 4.717 430,689 -72,783 0.02% 2,031,750
2018-09-12 2018-09-10 4.702 503,472 +72,783 0.02% 2,367,560
2018-09-11 2018-09-07 4.822 430,689 -34,889 0.02% 2,076,900
2018-09-10 2018-09-06 4.777 465,578 -78,125 0.02% 2,224,227
2018-09-07 2018-09-05 4.777 543,703 +28,879 0.02% 2,597,457
2018-09-06 2018-09-04 4.897 514,824 +84,135 0.02% 2,521,172
2018-09-05 2018-09-03 4.867 430,689 -16,285 0.02% 2,096,250
2018-09-04 2018-08-31 5.002 446,974 +42,194 0.02% 2,235,758
2018-09-03 2018-08-30 4.972 404,780 -25,909 0.01% 2,012,580
2018-08-30 2018-08-28 5.002 430,689 +140,892 0.02% 2,154,300
2018-08-29 2018-08-27 5.002 289,797 -140,892 0.01% 1,449,560
2018-08-28 2018-08-24 4.987 430,689 -60,096 0.02% 2,147,850
2018-08-27 2018-08-23 5.032 490,785 +169,605 0.02% 2,469,600
2018-08-24 2018-08-22 4.942 321,180 -148,238 0.01% 1,587,298
2018-08-23 2018-08-21 4.732 469,418 +36,058 0.02% 2,221,482
2018-08-22 2018-08-20 4.613 433,360 +25,286 0.02% 1,998,921
2018-08-21 2018-08-17 4.583 408,074 -128,785 0.01% 1,870,063
2018-08-20 2018-08-16 4.598 536,859 -196,982 0.02% 2,468,281
2018-08-17 2018-08-15 4.553 733,841 +312,500 0.03% 3,340,962
2018-08-16 2018-08-14 4.777 421,341 -123,531 0.02% 2,012,892
2018-08-15 2018-08-13 4.732 544,872 -87,473 0.02% 2,578,562
2018-08-14 2018-08-10 4.852 632,345 +215,011 0.02% 3,068,281
2018-08-13 2018-08-09 4.897 417,334 +46,741 0.02% 2,043,749
2018-08-10 2018-08-08 4.882 370,593 -108,841 0.01% 1,809,301
2018-08-09 2018-08-07 4.897 479,434 -34,054 0.02% 2,347,862
2018-08-08 2018-08-06 4.792 513,488 -372,596 0.02% 2,460,800
2018-08-07 2018-08-03 4.717 886,084 +455,395 0.03% 4,180,050
2018-08-02 2018-07-31 4.927 430,689 +207,666 0.02% 2,122,050
2018-08-01 2018-07-30 4.912 223,023 -54,087 0.01% 1,095,518
2018-07-31 2018-07-27 4.942 277,110 -633,013 0.01% 1,369,500
2018-07-30 2018-07-26 4.822 910,123 +432,693 0.03% 4,388,862
2018-07-27 2018-07-25 4.957 477,430 +20,032 0.02% 2,366,648
2018-07-26 2018-07-24 4.927 457,398 +81,463 0.02% 2,253,648
2018-07-25 2018-07-23 4.807 375,935 -259,081 0.01% 1,807,231
2018-07-24 2018-07-20 4.673 635,016 -99,492 0.02% 2,967,121
2018-07-23 2018-07-19 4.643 734,508 +341,212 0.03% 3,409,999
2018-07-20 2018-07-18 4.613 393,296 -66,773 0.01% 1,814,121
2018-07-19 2018-07-17 4.598 460,069 +94,150 0.02% 2,115,229
2018-07-18 2018-07-16 4.568 365,919 +222,356 0.01% 1,671,402
2018-07-17 2018-07-13 4.568 143,563 -2,718,829 0.01% 655,750
2018-07-16 2018-07-12 4.568 2,862,392 -4,299,544 0.10% 13,074,496
2018-07-13 2018-07-11 4.553 7,161,936 +137,553 0.26% 32,606,187
2018-07-12 2018-07-10 4.553 7,024,383 -2,406,516 0.26% 31,979,948
2018-07-11 2018-07-09 4.673 9,430,899 -601,603 0.34% 44,066,005
2018-07-10 2018-07-06 4.583 10,032,502 -146,234 0.37% 45,975,523
2018-07-09 2018-07-05 4.583 10,178,736 +716,850 0.37% 46,645,663
2018-07-06 2018-07-04 4.732 9,461,886 -1,263,354 0.35% 44,777,597
2018-07-05 2018-07-03 4.882 10,725,240 +1,151,843 0.39% 52,362,529
2018-07-04 2018-06-29 4.867 9,573,397 -909,444 0.35% 46,595,655
2018-07-03 2018-06-28 4.732 10,482,841 +79,538 0.38% 49,609,183
2018-06-29 2018-06-27 4.702 10,403,303 +834,580 0.38% 48,921,176
2018-06-28 2018-06-26 5.044 9,568,723 -797,855 0.35% 48,267,727
2018-06-27 2018-06-25 5.151 10,366,578 +971,518 0.38% 53,401,597
2018-06-26 2018-06-22 5.182 9,395,060 -777,758 0.35% 48,684,216
2018-06-25 2018-06-21 5.151 10,172,818 +730,656 0.38% 52,403,476
2018-06-22 2018-06-20 5.151 9,442,162 -741,777 0.35% 48,639,631
2018-06-21 2018-06-19 5.197 10,183,939 +743,740 0.38% 52,927,774
2018-06-20 2018-06-15 5.396 9,440,199 -92,897 0.35% 50,938,339
2018-06-19 2018-06-14 5.426 9,533,096 -9,813 0.35% 51,731,044
2018-06-15 2018-06-13 5.411 9,542,909 -49,065 0.36% 51,638,422
2018-06-14 2018-06-12 5.365 9,591,974 +221,830 0.36% 51,464,058
2018-06-13 2018-06-11 5.304 9,370,144 -315,269 0.35% 49,700,947
2018-06-12 2018-06-08 5.319 9,685,413 +95,513 0.36% 51,521,240
2018-06-11 2018-06-07 5.411 9,589,900 +246,522 0.36% 51,892,699
2018-06-08 2018-06-06 5.319 9,343,378 -89,625 0.35% 49,701,796
2018-06-07 2018-06-05 5.304 9,433,003 +39,226 0.35% 50,034,362
2018-06-06 2018-06-04 5.381 9,393,777 +13,110 0.35% 50,544,259
2018-06-05 2018-06-01 5.243 9,380,667 -550,183 0.35% 49,183,198
2018-06-04 2018-05-31 5.274 9,930,850 +518,127 0.37% 52,371,431
2018-06-01 2018-05-30 5.197 9,412,723 -9,281,147 0.35% 48,919,625
2018-05-31 2018-05-29 5.228 18,693,870 +9,247,808 0.70% 97,726,928
2018-05-30 2018-05-28 5.258 9,446,062 +49,694 0.35% 49,670,457
2018-05-29 2018-05-25 5.274 9,396,368 -164,859 0.35% 49,552,781
2018-05-28 2018-05-24 5.289 9,561,227 -19,626 0.36% 50,568,334
2018-05-25 2018-05-23 5.182 9,580,853 +87,663 0.36% 49,646,975
2018-05-24 2018-05-21 5.549 9,493,190 -3,925 0.35% 52,675,385
2018-05-23 2018-05-18 5.656 9,497,115 +56,916 0.35% 53,713,363
2018-05-21 2018-05-17 5.381 9,440,199 -159,625 0.35% 50,794,037
2018-05-18 2018-05-16 5.488 9,599,824 -71,963 0.36% 52,680,106
2018-05-17 2018-05-15 5.488 9,671,787 -1,962 0.36% 53,075,011
2018-05-16 2018-05-14 5.442 9,673,749 +1,962 0.36% 52,642,164
2018-05-15 2018-05-11 5.381 9,671,787 -170,092 0.36% 52,040,122
2018-05-14 2018-05-10 5.335 9,841,879 +43,832 0.37% 52,503,997
2018-05-11 2018-05-09 5.258 9,798,047 +28,130 0.36% 51,521,308
2018-05-10 2018-05-08 5.289 9,769,917 -1,962 0.36% 51,672,074
2018-05-09 2018-05-07 5.228 9,771,879 -23,552 0.36% 51,084,966
2018-05-08 2018-05-04 5.212 9,795,431 +24,860 0.36% 51,058,359
2018-05-07 2018-05-03 5.228 9,770,571 -42,523 0.36% 51,078,128
2018-05-04 2018-05-02 5.289 9,813,094 +22,243 0.37% 51,900,433
2018-05-03 2018-04-30 5.228 9,790,851 +16,355 0.36% 51,184,147
2018-05-02 2018-04-27 4.983 9,774,496 -145,233 0.36% 48,708,067
2018-04-30 2018-04-26 4.968 9,919,729 +141,308 0.37% 49,280,158
2018-04-27 2018-04-25 5.060 9,778,421 +654 0.36% 49,474,982
2018-04-26 2018-04-24 5.060 9,777,767 +6,542 0.36% 49,471,673
2018-04-25 2018-04-23 4.830 9,771,225 +654 0.36% 47,198,155
2018-04-24 2018-04-20 4.846 9,770,571 -42,523 0.36% 47,344,347
2018-04-23 2018-04-19 4.922 9,813,094 +42,523 0.37% 48,300,403
2018-04-19 2018-04-17 4.739 9,770,571 -22,243 0.36% 46,298,888
2018-04-18 2018-04-16 4.723 9,792,814 -1,613,259 0.36% 46,254,598
2018-04-17 2018-04-13 4.754 11,406,073 -192,989 0.42% 54,223,239
2018-04-16 2018-04-12 4.739 11,599,062 +1,632,885 0.43% 54,963,387
2018-04-13 2018-04-11 4.891 9,966,177 +132,803 0.37% 48,749,200
2018-04-12 2018-04-10 4.846 9,833,374 -15,047 0.37% 47,648,665
2018-04-11 2018-04-09 4.739 9,848,421 +77,850 0.37% 46,667,788
2018-04-10 2018-04-06 4.723 9,770,571 +4,580 0.36% 46,149,537
2018-04-09 2018-04-04 4.754 9,765,991 -412,147 0.36% 46,426,466
2018-04-06 2018-04-03 4.739 10,178,138 +355,885 0.38% 48,230,187
2018-04-04 2018-03-29 4.800 9,822,253 -3,271 0.37% 47,144,354
2018-04-03 2018-03-28 4.876 9,825,524 +47,757 0.37% 47,911,010
2018-03-29 2018-03-27 4.907 9,777,767 -1,019,899 0.36% 47,977,061
2018-03-28 2018-03-26 4.891 10,797,666 -573,734 0.40% 52,816,399
2018-03-27 2018-03-23 4.861 11,371,400 +894,750 0.42% 55,275,156
2018-03-26 2018-03-22 4.998 10,476,650 -635,098 0.39% 52,367,171
2018-03-23 2018-03-21 5.105 11,111,748 -405,474 0.41% 56,730,652
2018-03-22 2018-03-20 5.258 11,517,222 -745,789 0.43% 60,561,288
2018-03-21 2018-03-19 5.274 12,263,011 +266,914 0.46% 64,670,338
2018-03-20 2018-03-16 5.365 11,996,097 +4,580 0.45% 64,362,960
2018-03-19 2018-03-15 5.472 11,991,517 -7,858 0.45% 65,621,488
2018-03-16 2018-03-14 5.503 11,999,375 -70,656 0.45% 66,031,330
2018-03-15 2018-03-13 5.442 12,070,031 +10,481 0.45% 65,682,142
2018-03-14 2018-03-12 5.533 12,059,550 -196,654 0.45% 66,731,148
2018-03-13 2018-03-09 5.472 12,256,204 -606,915 0.46% 67,069,942
2018-03-12 2018-03-08 5.457 12,863,119 +3,243,668 0.48% 70,194,555
2018-03-09 2018-03-07 5.426 9,619,451 -131,499 0.36% 52,199,646
2018-03-08 2018-03-06 5.625 9,750,950 -465,792 0.36% 54,850,889
2018-03-07 2018-03-05 5.411 10,216,742 +458,601 0.38% 55,284,656
2018-03-06 2018-03-02 5.396 9,758,141 -27,477 0.36% 52,653,921
2018-03-05 2018-03-01 5.503 9,785,618 +94,205 0.36% 53,849,253
2018-03-02 2018-02-28 5.472 9,691,413 +71,962 0.36% 53,034,570
2018-03-01 2018-02-27 5.518 9,619,451 +1,963 0.36% 53,081,894
2018-02-28 2018-02-26 5.640 9,617,488 -222,363 0.36% 54,247,152
2018-02-27 2018-02-23 5.702 9,839,851 +69,281 0.37% 56,103,025
2018-02-26 2018-02-22 5.518 9,770,570 -192,799 0.36% 53,915,796
2018-02-23 2018-02-21 5.472 9,963,369 +46,183 0.37% 54,522,802
2018-02-22 2018-02-20 5.396 9,917,186 -1,154,417 0.37% 53,512,111
2018-02-21 2018-02-15 5.564 11,071,603 +3,057,025 0.41% 61,602,851
2018-02-20 2018-02-13 5.304 8,014,578 -4,154,877 0.30% 42,510,778
2018-02-14 2018-02-12 5.350 12,169,455 +2,315,801 0.45% 65,107,062
2018-02-13 2018-02-09 5.381 9,853,654 +20,934 0.37% 53,018,678
2018-02-12 2018-02-08 5.640 9,832,720 -2,630,038 0.37% 55,461,161
2018-02-09 2018-02-07 5.686 12,462,758 +2,603,870 0.46% 70,867,322
2018-02-08 2018-02-06 5.763 9,858,888 -547,050 0.37% 56,814,371
2018-02-07 2018-02-05 6.206 10,405,938 -64,124 0.39% 64,579,725
2018-02-06 2018-02-02 6.221 10,470,062 -666,869 0.39% 65,137,725
2018-02-05 2018-02-01 5.992 11,136,931 +1,159,635 0.41% 66,732,980
2018-02-02 2018-01-31 6.175 9,977,296 -55,607 0.37% 61,614,530
2018-02-01 2018-01-30 6.359 10,032,903 -603,830 0.37% 63,798,265
2018-01-31 2018-01-29 6.512 10,636,733 +580,931 0.40% 69,263,874
2018-01-30 2018-01-26 6.160 10,055,802 -47,103 0.37% 61,945,631
2018-01-26 2018-01-24 6.221 10,102,905 -46,300 0.38% 62,853,519
2018-01-25 2018-01-23 6.068 10,149,205 -281,960 0.38% 61,590,177
2018-01-24 2018-01-22 6.068 10,431,165 +315,830 0.39% 63,301,244
2018-01-23 2018-01-19 6.007 10,115,335 -3,763,227 0.38% 60,766,153
2018-01-22 2018-01-18 6.038 13,878,562 +3,701,078 0.52% 83,797,389
2018-01-19 2018-01-17 5.931 10,177,484 +57,570 0.38% 60,361,646
2018-01-18 2018-01-16 5.961 10,119,914 -66,074 0.38% 60,329,587
2018-01-17 2018-01-15 5.900 10,185,988 -8,253,469 0.38% 60,100,680
2018-01-16 2018-01-12 6.130 18,439,457 -4,527,062 0.69% 113,026,797
2018-01-15 2018-01-11 6.099 22,966,519 +3,860,503 0.85% 140,073,826
2018-01-12 2018-01-10 6.038 19,106,016 +2,410,730 0.71% 115,360,241
2018-01-11 2018-01-09 6.130 16,695,286 +4,475,387 0.62% 102,335,698
2018-01-10 2018-01-08 6.114 12,219,899 +1,605,409 0.45% 74,716,502
2018-01-09 2018-01-05 5.549 10,614,490 -555,390 0.40% 58,897,204
2018-01-08 2018-01-04 5.472 11,169,880 +17,662 0.42% 61,125,223
2018-01-05 2018-01-03 5.488 11,152,218 +467,098 0.42% 61,199,041
2018-01-04 2018-01-02 5.518 10,685,120 -231,016 0.40% 58,962,451
2018-01-03 2017-12-29 5.396 10,916,136 -20,934 0.41% 58,902,342
2018-01-02 2017-12-28 5.426 10,937,070 +261,594 0.41% 59,349,664
2017-12-29 2017-12-27 5.411 10,675,476 -16,803 0.40% 57,766,949
2017-12-28 2017-12-22 5.289 10,692,279 -52,990 0.40% 56,550,351
2017-12-27 2017-12-21 5.243 10,745,269 +99,438 0.40% 56,337,858
2017-12-22 2017-12-20 5.197 10,645,831 -680,927 0.40% 55,328,310
2017-12-21 2017-12-19 5.197 11,326,758 -630,302 0.42% 58,867,211
2017-12-20 2017-12-18 5.197 11,957,060 -1,348,308 0.45% 62,143,005
2017-12-19 2017-12-15 5.197 13,305,368 -360,464 0.50% 69,150,405
2017-12-18 2017-12-14 5.289 13,665,832 -1,306,439 0.51% 72,277,163
2017-12-15 2017-12-13 5.289 14,972,271 -1,716,286 0.56% 79,186,783
2017-12-14 2017-12-12 5.197 16,688,557 +125,002 0.62% 86,733,451
2017-12-13 2017-12-11 5.197 16,563,555 +106,307 0.62% 86,083,793
2017-12-12 2017-12-08 5.121 16,457,248 -877,292 0.61% 84,273,483
2017-12-11 2017-12-07 5.121 17,334,540 -1,299 0.65% 88,765,877
2017-12-08 2017-12-06 5.136 17,335,839 -331,690 0.65% 89,037,522
2017-12-07 2017-12-05 5.304 17,667,529 +66,990 0.66% 93,711,785
2017-12-06 2017-12-04 5.365 17,600,539 -738,200 0.66% 94,432,613
2017-12-05 2017-12-01 5.350 18,338,739 -1,083,358 0.68% 98,112,973
2017-12-04 2017-11-30 5.396 19,422,097 +1,155,925 0.72% 104,799,629
2017-12-01 2017-11-29 5.579 18,266,172 +233,549 0.68% 101,912,940
2017-11-30 2017-11-28 5.549 18,032,623 +576,351 0.67% 100,058,606
2017-11-29 2017-11-27 5.518 17,456,272 -1,138,963 0.65% 96,326,909
2017-11-28 2017-11-24 5.564 18,595,235 +559,341 0.69% 103,464,646
2017-11-27 2017-11-23 5.564 18,035,894 +15,047 0.67% 100,352,450
2017-11-23 2017-11-21 5.442 18,020,847 +331,190 0.67% 98,065,019
2017-11-22 2017-11-20 5.442 17,689,657 +1,290,719 0.66% 96,262,765
2017-11-21 2017-11-17 5.335 16,398,938 +1,600,672 0.61% 87,484,290
2017-11-20 2017-11-16 5.396 14,798,266 +1,244,944 0.55% 79,849,915
2017-11-17 2017-11-15 5.365 13,553,322 +1,698,957 0.50% 72,717,978
2017-11-16 2017-11-14 5.396 11,854,365 -533,833 0.44% 63,964,929
2017-11-15 2017-11-13 5.442 12,388,198 +786,866 0.46% 67,413,528
2017-11-14 2017-11-10 5.457 11,601,332 -208,236 0.43% 63,308,933
2017-11-13 2017-11-09 5.488 11,809,568 -922,561 0.44% 64,806,323
2017-11-10 2017-11-08 5.411 12,732,129 -1,963 0.47% 68,895,874
2017-11-09 2017-11-07 5.381 12,734,092 -110,095 0.47% 68,517,194
2017-11-08 2017-11-06 5.350 12,844,187 -17,674 0.48% 68,716,904
2017-11-07 2017-11-03 5.365 12,861,861 -484,256 0.48% 69,008,065
2017-11-06 2017-11-02 5.426 13,346,117 +400,959 0.50% 72,422,281
2017-11-03 2017-11-01 5.396 12,945,158 +1,283,410 0.48% 69,850,735
2017-11-02 2017-10-31 5.457 11,661,748 +363,216 0.43% 63,638,625
2017-11-01 2017-10-30 5.488 11,298,532 -564,637 0.42% 62,001,956
2017-10-31 2017-10-27 5.549 11,863,169 +264,501 0.44% 65,825,818
2017-10-30 2017-10-26 5.595 11,598,668 -245,118 0.43% 64,890,052
2017-10-27 2017-10-25 5.625 11,843,786 -19,383 0.44% 66,623,477
2017-10-25 2017-10-23 5.640 11,863,169 -5,485,342 0.44% 66,913,848
2017-10-24 2017-10-20 5.625 17,348,511 +5,981,012 0.65% 97,588,568
2017-10-23 2017-10-19 5.549 11,367,499 -423,714 0.42% 63,075,466
2017-10-20 2017-10-18 5.702 11,791,213 +467,552 0.44% 67,228,936
2017-10-19 2017-10-17 5.747 11,323,661 -304,127 0.42% 65,082,410
2017-10-18 2017-10-16 5.778 11,627,788 +420,648 0.43% 67,185,852
2017-10-17 2017-10-13 5.778 11,207,140 -91,267 0.42% 64,755,330
2017-10-16 2017-10-12 5.747 11,298,407 +91,146 0.42% 64,937,263
2017-10-13 2017-10-11 5.824 11,207,261 -72,166 0.42% 65,269,965
2017-10-12 2017-10-10 5.763 11,279,427 -7,852 0.42% 65,000,592
2017-10-11 2017-10-09 5.778 11,287,279 +17,664 0.42% 65,218,376
2017-10-10 2017-10-06 5.916 11,269,615 +87,402 0.42% 66,666,701
2017-10-09 2017-10-04 5.854 11,182,213 +920 0.42% 65,465,947
2017-10-06 2017-10-03 5.763 11,181,293 -76,161 0.42% 64,435,069
2017-10-04 2017-09-29 5.640 11,257,454 +78,505 0.42% 63,497,331
2017-10-03 2017-09-28 5.656 11,178,949 -275,263 0.42% 63,225,405
2017-09-29 2017-09-27 5.732 11,454,212 +11,977 0.43% 65,657,661
2017-09-28 2017-09-26 5.747 11,442,235 -302,036 0.43% 65,763,910
2017-09-27 2017-09-25 5.702 11,744,271 +94,860 0.44% 66,961,291
2017-09-26 2017-09-22 5.870 11,649,411 +89,468 0.43% 68,379,215
2017-09-25 2017-09-21 5.992 11,559,943 +113,009 0.43% 69,267,686
2017-09-22 2017-09-20 6.007 11,446,934 +266,428 0.43% 68,765,507
2017-09-21 2017-09-19 5.961 11,180,506 -284,109 0.42% 66,652,276
2017-09-20 2017-09-18 6.007 11,464,615 -1,962 0.43% 68,871,723
2017-09-19 2017-09-15 5.992 11,466,577 -674,048 0.43% 68,708,233
2017-09-18 2017-09-14 6.053 12,140,625 +169,491 0.45% 73,489,476
2017-09-15 2017-09-13 6.206 11,971,134 -912,725 0.45% 74,293,402
2017-09-14 2017-09-12 6.084 12,883,859 +1,219,807 0.48% 78,382,292
2017-09-12 2017-09-08 5.885 11,664,052 +110,402 0.43% 68,643,449
2017-09-11 2017-09-07 5.900 11,553,650 -924,381 0.43% 68,170,336
2017-09-08 2017-09-06 5.900 12,478,031 +6,538 0.46% 73,624,488
2017-09-07 2017-09-05 5.977 12,471,493 -392,601 0.46% 74,539,097
2017-09-06 2017-09-04 6.023 12,864,094 +225,562 0.48% 77,475,493
2017-09-05 2017-09-01 6.160 12,638,532 +1,366,880 0.47% 77,855,733
2017-09-04 2017-08-31 6.023 11,271,652 +66,882 0.42% 67,884,827
2017-09-01 2017-08-30 6.068 11,204,770 -40,843 0.42% 67,995,845
2017-08-29 2017-08-25 5.916 11,245,613 +90,777 0.42% 66,524,715
2017-08-28 2017-08-24 5.824 11,154,836 -1,637,173 0.42% 64,964,648
2017-08-25 2017-08-22 5.916 12,792,009 +1,449,709 0.48% 75,672,598
2017-08-24 2017-08-21 5.854 11,342,300 +153,737 0.42% 66,403,172
2017-08-22 2017-08-18 5.839 11,188,563 -16,999 0.42% 65,332,097
2017-08-21 2017-08-17 5.900 11,205,562 +10,166 0.42% 66,116,502
2017-08-18 2017-08-16 5.824 11,195,396 -240,183 0.42% 65,200,865
2017-08-17 2017-08-15 5.839 11,435,579 -526,627 0.43% 66,774,469
2017-08-16 2017-08-14 5.977 11,962,206 +50,368 0.45% 71,495,212
2017-08-15 2017-08-11 5.946 11,911,838 -1,173,793 0.44% 70,830,010
2017-08-14 2017-08-10 6.282 13,085,631 +607,753 0.49% 82,210,145
2017-08-11 2017-08-09 6.451 12,477,878 -247,564 0.46% 80,490,033
2017-08-10 2017-08-08 6.267 12,725,442 -1,245,323 0.47% 79,752,748
2017-08-09 2017-08-07 6.359 13,970,765 -5,223,988 0.52% 88,838,750
2017-08-08 2017-08-04 6.420 19,194,753 +4,839,320 0.71% 123,231,218
2017-08-07 2017-08-03 5.977 14,355,433 -1,836,538 0.53% 85,798,950
2017-08-04 2017-08-02 6.068 16,191,971 +2,361,454 0.60% 98,260,540
2017-08-03 2017-08-01 5.870 13,830,517 -3,374,820 0.51% 81,181,778
2017-08-02 2017-07-31 5.900 17,205,337 +115,794 0.64% 101,517,148
2017-08-01 2017-07-28 5.793 17,089,543 -3,195,763 0.64% 99,005,331
2017-07-31 2017-07-27 5.916 20,285,306 -3,118,575 0.76% 120,000,056
2017-07-28 2017-07-26 6.007 23,403,881 -9,435 0.87% 140,594,831
2017-07-27 2017-07-25 5.977 23,413,316 -60,186 0.87% 139,935,726
2017-07-26 2017-07-24 6.221 23,473,502 -304,747 0.87% 146,036,433
2017-07-25 2017-07-21 6.298 23,778,249 +139,999 0.89% 149,749,716
2017-07-24 2017-07-20 6.344 23,638,250 +15,047 0.88% 149,952,027
2017-07-21 2017-07-19 6.389 23,623,203 +284,081 0.88% 150,939,875
2017-07-20 2017-07-18 6.084 23,339,122 -229,236 0.87% 141,989,591
2017-07-19 2017-07-17 5.992 23,568,358 -2,511,480 0.88% 141,222,636
2017-07-18 2017-07-14 5.961 26,079,838 +2,511,320 0.97% 155,474,231
2017-07-17 2017-07-13 5.717 23,568,518 -325,138 0.88% 134,738,838
2017-07-14 2017-07-12 5.625 23,893,656 +306,820 0.89% 134,406,214
2017-07-13 2017-07-11 5.656 23,586,836 -204,111 0.88% 133,401,383
2017-07-12 2017-07-10 5.702 23,790,947 +192,990 0.89% 135,646,778
2017-07-11 2017-07-07 5.717 23,597,957 +21,588 0.88% 134,907,138
2017-07-10 2017-07-06 5.686 23,576,369 +1,208,963 0.88% 134,062,953
2017-07-07 2017-07-05 5.656 22,367,406 +132,149 0.83% 126,504,585
2017-07-06 2017-07-04 5.640 22,235,257 -385,979 0.83% 125,417,298
2017-07-05 2017-07-03 5.778 22,621,236 +202,803 0.84% 130,706,460
2017-07-04 2017-06-30 5.778 22,418,433 +3,062,157 0.83% 129,534,655
2017-07-03 2017-06-29 5.747 19,356,276 +3,284,742 0.72% 111,249,629
2017-06-30 2017-06-28 5.702 16,071,534 -232,241 0.60% 91,633,671
2017-06-29 2017-06-27 5.832 16,303,775 +54,977 0.61% 95,080,564
2017-06-28 2017-06-26 5.832 16,248,798 -484,502 0.60% 94,759,949
2017-06-27 2017-06-23 5.832 16,733,300 +258,645 0.63% 97,585,474
2017-06-26 2017-06-22 5.816 16,474,655 +539,143 0.62% 95,822,258
2017-06-23 2017-06-21 5.801 15,935,512 -29,821 0.60% 92,439,910
2017-06-22 2017-06-20 5.801 15,965,333 -126,059 0.60% 92,612,898
2017-06-21 2017-06-19 5.863 16,091,392 -1,226,323 0.61% 94,339,822
2017-06-20 2017-06-16 5.693 17,317,715 -2,133,545 0.65% 98,582,683
2017-06-19 2017-06-15 5.693 19,451,260 -1,002,004 0.73% 110,728,084
2017-06-16 2017-06-14 5.724 20,453,264 +350,462 0.77% 117,064,867
2017-06-15 2017-06-13 5.414 20,102,802 +4,448,251 0.76% 108,839,582
2017-06-14 2017-06-12 5.229 15,654,551 +131,793 0.59% 81,850,162
2017-06-13 2017-06-09 5.275 15,522,758 +61,412 0.58% 81,881,444
2017-06-12 2017-06-08 5.321 15,461,346 -51,717 0.58% 82,275,015
2017-06-09 2017-06-07 5.321 15,513,063 +419,832 0.58% 82,550,218
2017-06-08 2017-06-06 5.321 15,093,231 -936,713 0.57% 80,316,151
2017-06-07 2017-06-05 5.321 16,029,944 +337,274 0.60% 85,300,716
2017-06-06 2017-06-02 5.229 15,692,670 +131,877 0.59% 82,049,468
2017-06-02 2017-05-31 5.290 15,560,793 -166,139 0.59% 82,322,786
2017-06-01 2017-05-29 5.352 15,726,932 +27,798 0.59% 84,174,847
2017-05-31 2017-05-26 5.414 15,699,134 -46,545 0.59% 84,997,464
2017-05-29 2017-05-25 5.368 15,745,679 +70,464 0.59% 84,518,756
2017-05-26 2017-05-24 5.352 15,675,215 -29,091 0.59% 83,898,043
2017-05-25 2017-05-23 5.414 15,704,306 -40,726 0.59% 85,025,466
2017-05-24 2017-05-22 5.553 15,745,032 -162,398 0.59% 87,438,001
2017-05-23 2017-05-19 5.383 15,907,430 +195,876 0.60% 85,633,065
2017-05-22 2017-05-18 5.337 15,711,554 +1,230,187 0.59% 83,849,497
2017-05-19 2017-05-17 5.383 14,481,367 -1,112,548 0.55% 77,956,266
2017-05-18 2017-05-16 5.491 15,593,915 +91,797 0.59% 85,633,904
2017-05-17 2017-05-15 5.368 15,502,118 -34,262 0.58% 83,211,383
2017-05-16 2017-05-12 5.383 15,536,380 +228,844 0.59% 83,635,625
2017-05-15 2017-05-11 5.383 15,307,536 +25,858 0.58% 82,403,709
2017-05-12 2017-05-10 5.430 15,281,678 +211,226 0.58% 82,973,687
2017-05-11 2017-05-09 5.553 15,070,452 +182,610 0.57% 83,691,809
2017-05-10 2017-05-08 5.507 14,887,842 -1,669,145 0.56% 81,986,807
2017-05-09 2017-05-05 5.445 16,556,987 +2,373,138 0.62% 90,154,249
2017-05-08 2017-05-04 5.724 14,183,849 +1,152,627 0.53% 81,181,683
2017-05-05 2017-05-02 5.770 13,031,222 -201,693 0.49% 75,189,328
2017-05-04 2017-04-28 5.847 13,232,915 +552,331 0.50% 77,376,583
2017-05-02 2017-04-27 5.847 12,680,584 +166,526 0.48% 74,146,948
2017-04-28 2017-04-26 5.971 12,514,058 +36,161 0.47% 74,721,864
2017-04-27 2017-04-25 5.956 12,477,897 -835,825 0.47% 74,312,924
2017-04-26 2017-04-24 5.956 13,313,722 -1,305,152 0.50% 79,290,734
2017-04-25 2017-04-21 6.033 14,618,874 +1,012,141 0.55% 88,194,348
2017-04-24 2017-04-20 6.095 13,606,733 -189,907 0.51% 82,930,123
2017-04-21 2017-04-19 6.079 13,796,640 -404,184 0.52% 83,874,146
2017-04-20 2017-04-18 6.172 14,200,824 -408,410 0.53% 87,649,343
2017-04-19 2017-04-13 6.389 14,609,234 +1,555,369 0.55% 93,333,967
2017-04-18 2017-04-12 6.466 13,053,865 +574,698 0.49% 84,406,837
2017-04-13 2017-04-11 6.358 12,479,167 -77,575 0.47% 79,339,534
2017-04-12 2017-04-10 6.404 12,556,742 -756,351 0.47% 80,415,458
2017-04-11 2017-04-07 6.435 13,313,093 -1,025,507 0.50% 85,671,135
2017-04-10 2017-04-06 6.296 14,338,600 -1,209,360 0.54% 90,274,145
2017-04-07 2017-04-05 6.327 15,547,960 +733,570 0.59% 98,369,157
2017-04-06 2017-04-03 6.188 14,814,390 -1,293 0.56% 91,665,517
2017-04-05 2017-03-31 6.064 14,815,683 +430,388 0.56% 89,840,047
2017-04-03 2017-03-30 6.141 14,385,295 -174,392 0.54% 88,342,870
2017-03-31 2017-03-29 6.249 14,559,687 +652,919 0.55% 90,990,412
2017-03-30 2017-03-28 6.157 13,906,768 -738,956 0.52% 85,619,267
2017-03-29 2017-03-27 6.079 14,645,724 +177,925 0.55% 89,035,996
2017-03-28 2017-03-24 6.296 14,467,799 +59,318 0.54% 91,087,567
2017-03-27 2017-03-23 6.265 14,408,481 -1,394,401 0.54% 90,268,338
2017-03-24 2017-03-22 6.358 15,802,882 -1,762,881 0.60% 100,470,912
2017-03-22 2017-03-20 6.466 17,565,763 -336,156 0.66% 113,580,958
2017-03-21 2017-03-17 6.219 17,901,919 -1,046,610 0.67% 111,323,760
2017-03-20 2017-03-16 6.219 18,948,529 -219,794 0.71% 117,832,144
2017-03-16 2017-03-14 6.126 19,168,323 -32,969 0.72% 117,419,853
2017-03-15 2017-03-13 6.064 19,201,292 +52,858 0.72% 116,433,713
2017-03-14 2017-03-10 5.940 19,148,434 +20,014 0.72% 113,743,533
2017-03-13 2017-03-09 6.079 19,128,420 -805,097 0.72% 116,287,725
2017-03-10 2017-03-08 6.234 19,933,517 -85,942 0.75% 124,265,681
2017-03-09 2017-03-07 6.234 20,019,459 -156,442 0.75% 124,801,444
2017-03-08 2017-03-06 6.311 20,175,901 +16,476 0.76% 127,337,209
2017-03-07 2017-03-03 6.157 20,159,425 -299,308 0.76% 124,114,762
2017-03-06 2017-03-02 6.327 20,458,733 +72,403 0.77% 129,438,738
2017-03-03 2017-03-01 6.358 20,386,330 -261,659 0.77% 129,611,369
2017-03-02 2017-02-28 6.358 20,647,989 +93,786 0.78% 131,274,934
2017-03-01 2017-02-27 6.342 20,554,203 -37,494 0.77% 130,360,712
2017-02-28 2017-02-24 6.404 20,591,697 -143,021 0.78% 131,872,642
2017-02-27 2017-02-23 6.621 20,734,718 -1,197,880 0.78% 137,279,007
2017-02-24 2017-02-22 6.636 21,932,598 -768,515 0.83% 145,549,124
2017-02-23 2017-02-21 6.497 22,701,113 +236,416 0.86% 147,488,673
2017-02-22 2017-02-20 6.482 22,464,697 +47,420 0.85% 145,605,176
2017-02-21 2017-02-17 6.482 22,417,277 -115,068 0.84% 145,297,823
2017-02-20 2017-02-16 6.636 22,532,345 +219,039 0.85% 149,529,166
2017-02-17 2017-02-15 6.574 22,313,306 +1,275,401 0.84% 146,694,921
2017-02-16 2017-02-14 6.342 21,037,905 +162,480 0.79% 133,428,490
2017-02-15 2017-02-13 6.358 20,875,425 +332,644 0.79% 132,720,917
2017-02-14 2017-02-10 6.219 20,542,781 -130,654 0.77% 127,746,060
2017-02-13 2017-02-09 6.188 20,673,435 -17,683 0.78% 127,918,943
2017-02-10 2017-02-08 6.126 20,691,118 +42,965 0.78% 126,748,074
2017-02-09 2017-02-07 6.126 20,648,153 -1,754,686 0.78% 126,484,883
2017-02-08 2017-02-06 6.172 22,402,839 +2,822,047 0.84% 138,273,253
2017-02-07 2017-02-03 6.342 19,580,792 -30,679 0.74% 124,187,058
2017-02-06 2017-02-02 6.482 19,611,471 -1,720,861 0.74% 127,111,961
2017-02-03 2017-02-01 6.296 21,332,332 -75,749 0.80% 134,305,862
2017-02-02 2017-01-27 6.296 21,408,081 +1,277,600 0.81% 134,782,769
2017-02-01 2017-01-25 6.389 20,130,481 -594,590 0.76% 128,607,540
2017-01-26 2017-01-24 6.373 20,725,071 +1,005,882 0.78% 132,085,599
2017-01-25 2017-01-23 5.987 19,719,189 -528,367 0.74% 118,048,981
2017-01-24 2017-01-20 5.878 20,247,556 -182,946 0.76% 119,019,585
2017-01-23 2017-01-19 5.940 20,430,502 +20,040 0.77% 121,359,140
2017-01-20 2017-01-18 5.940 20,410,462 +65,792 0.77% 121,240,100
2017-01-19 2017-01-17 5.925 20,344,670 +10,680 0.77% 120,534,578
2017-01-18 2017-01-16 5.956 20,333,990 +38,141 0.77% 121,100,395
2017-01-17 2017-01-13 6.095 20,295,849 -80,001 0.76% 123,698,853
2017-01-16 2017-01-12 5.878 20,375,850 +47,199 0.77% 119,773,725
2017-01-13 2017-01-11 6.048 20,328,651 +177,129 0.77% 122,955,382
2017-01-12 2017-01-10 5.925 20,151,522 -50,814 0.76% 119,390,248
2017-01-11 2017-01-09 5.832 20,202,336 +18,100 0.76% 117,816,242
2017-01-10 2017-01-06 5.863 20,184,236 +11,637 0.76% 118,335,146
2017-01-09 2017-01-05 6.017 20,172,599 -985,408 0.76% 121,387,421
2017-01-06 2017-01-04 5.816 21,158,007 +1,025,923 0.80% 123,062,243
2017-01-05 2017-01-03 5.754 20,132,084 +11,559 0.76% 115,849,430
2017-01-04 2016-12-30 5.693 20,120,525 -65,932 0.76% 114,537,936
2017-01-03 2016-12-29 5.569 20,186,457 -423,238 0.76% 112,415,146
2016-12-30 2016-12-28 5.491 20,609,695 -309,923 0.78% 113,178,034
2016-12-29 2016-12-23 5.476 20,919,618 +529,188 0.79% 114,556,369
2016-12-28 2016-12-22 5.584 20,390,430 -444,586 0.77% 113,866,458
2016-12-23 2016-12-21 5.724 20,835,016 +218,502 0.78% 119,249,836
2016-12-22 2016-12-20 5.724 20,616,514 -67,322 0.78% 117,999,233
2016-12-21 2016-12-19 5.770 20,683,836 +144,806 0.78% 119,344,427
2016-12-20 2016-12-16 5.801 20,539,030 +759,493 0.77% 119,144,342
2016-12-19 2016-12-15 5.801 19,779,537 +51,070 0.75% 114,738,618
2016-12-16 2016-12-14 5.925 19,728,467 +1,309,466 0.74% 116,883,805
2016-12-15 2016-12-13 6.017 18,419,001 -372,755 0.69% 110,835,248
2016-12-14 2016-12-12 5.956 18,791,756 -1,312,948 0.71% 111,915,521
2016-12-13 2016-12-09 6.079 20,104,704 -1,394,005 0.76% 122,222,865
2016-12-12 2016-12-08 6.095 21,498,709 +1,682,681 0.81% 131,030,027
2016-12-09 2016-12-07 6.002 19,816,028 -20,704 0.75% 118,935,242
2016-12-08 2016-12-06 5.909 19,836,732 -1,416,114 0.75% 117,218,380
2016-12-07 2016-12-05 5.847 21,252,846 +1,254,449 0.80% 124,271,380
2016-12-06 2016-12-02 5.956 19,998,397 -1,556,277 0.75% 119,101,750
2016-12-05 2016-12-01 5.956 21,554,674 +821,204 0.81% 128,370,258
2016-12-02 2016-11-30 6.048 20,733,470 -3,266,506 0.78% 125,403,881
2016-12-01 2016-11-29 6.234 23,999,976 -366,195 0.90% 149,616,014
2016-11-30 2016-11-28 6.482 24,366,171 +36,952 0.92% 157,929,601
2016-11-29 2016-11-25 6.451 24,329,219 -27,782 0.92% 156,937,398
2016-11-28 2016-11-24 6.435 24,357,001 +154,283 0.92% 156,739,830
2016-11-25 2016-11-23 6.389 24,202,718 +208,819 0.91% 154,623,827
2016-11-24 2016-11-22 6.466 23,993,899 -551,045 0.90% 155,145,554
2016-11-23 2016-11-21 6.311 24,544,944 +295,438 0.92% 154,911,777
2016-11-22 2016-11-18 6.327 24,249,506 -802,567 0.91% 153,422,279
2016-11-21 2016-11-17 6.389 25,052,073 -2,543 0.94% 160,050,099
2016-11-18 2016-11-16 6.466 25,054,616 -2,153,370 0.94% 162,004,194
2016-11-17 2016-11-15 6.559 27,207,986 +1,422,132 1.02% 178,453,257
2016-11-16 2016-11-14 6.775 25,785,854 +216,454 0.97% 174,710,037
2016-11-15 2016-11-11 6.729 25,569,400 -272,647 0.96% 172,056,871
2016-11-14 2016-11-10 6.683 25,842,047 +277,880 0.97% 172,692,265
2016-11-11 2016-11-09 6.466 25,564,167 -182,300 0.96% 165,298,973
2016-11-10 2016-11-08 6.652 25,746,467 -233,388 0.97% 171,256,997
2016-11-09 2016-11-07 6.961 25,979,855 +373,586 0.98% 180,847,064
2016-11-08 2016-11-04 6.806 25,606,269 -285,641 0.96% 174,285,480
2016-11-07 2016-11-03 6.744 25,891,910 +221,733 0.98% 174,627,567
2016-11-04 2016-11-02 6.791 25,670,177 -41,405 0.97% 174,323,369
2016-11-03 2016-11-01 6.837 25,711,582 -1,506,852 0.97% 175,797,743
2016-11-02 2016-10-31 6.806 27,218,434 +1,648,458 1.03% 185,258,455
2016-11-01 2016-10-28 6.884 25,569,976 -511,345 0.96% 176,016,166
2016-10-31 2016-10-27 6.899 26,081,321 +226,047 0.98% 179,939,566
2016-10-28 2016-10-26 7.239 25,855,274 +1,172,668 0.97% 187,179,044
2016-10-27 2016-10-25 7.332 24,682,606 -1,073,114 0.93% 180,980,415
2016-10-26 2016-10-24 7.394 25,755,720 +366,430 0.97% 190,442,475
2016-10-25 2016-10-20 6.930 25,389,290 +236,805 0.96% 175,950,618
2016-10-24 2016-10-19 6.899 25,152,485 -408,439 0.95% 173,531,365
2016-10-20 2016-10-18 6.868 25,560,924 -90,869 0.96% 175,558,453
2016-10-19 2016-10-17 6.760 25,651,793 +131,038 0.97% 173,404,910
2016-10-18 2016-10-14 6.698 25,520,755 -16,842 0.96% 170,939,977
2016-10-17 2016-10-13 6.652 25,537,597 +115,715 0.96% 169,867,663
2016-10-14 2016-10-12 6.667 25,421,882 +27,798 0.96% 169,491,216
2016-10-13 2016-10-11 6.775 25,394,084 +1,974,840 0.96% 172,055,630
2016-10-12 2016-10-07 6.806 23,419,244 -3,626,432 0.88% 159,399,801
2016-10-11 2016-10-06 6.806 27,045,676 -227,518 1.02% 184,082,602
2016-10-07 2016-10-05 6.636 27,273,194 -188,731 1.03% 180,990,392
2016-10-06 2016-10-04 6.528 27,461,925 -278,749 1.03% 179,269,189
2016-10-05 2016-10-03 6.373 27,740,674 +1,441,592 1.04% 176,797,635
2016-10-04 2016-09-30 6.482 26,299,082 +1,587,476 0.99% 170,457,784
2016-10-03 2016-09-29 6.652 24,711,606 +1,415,088 0.93% 164,373,443
2016-09-30 2016-09-28 6.188 23,296,518 +643,001 0.88% 144,149,530
2016-09-29 2016-09-27 6.157 22,653,517 +56,241 0.85% 139,470,043
2016-09-28 2016-09-26 6.234 22,597,276 +705,346 0.85% 140,871,572
2016-09-27 2016-09-23 6.342 21,891,930 +786 0.82% 138,844,965
2016-09-26 2016-09-22 6.296 21,891,144 +967,096 0.82% 137,824,077
2016-09-23 2016-09-21 6.172 20,924,048 -1,240,941 0.79% 129,145,961
2016-09-22 2016-09-20 6.188 22,164,989 -1,092,884 0.83% 137,148,082
2016-09-21 2016-09-19 6.017 23,257,873 -72,113 0.88% 139,952,874
2016-09-20 2016-09-15 5.987 23,329,986 -45,252 0.88% 139,665,027
2016-09-19 2016-09-14 5.956 23,375,238 -31,088 0.88% 139,212,745
2016-09-15 2016-09-13 5.987 23,406,326 +830,802 0.88% 140,122,037
2016-09-14 2016-09-12 6.017 22,575,524 -1,437,068 0.85% 135,846,880
2016-09-13 2016-09-09 6.095 24,012,592 +846,159 0.90% 146,351,605
2016-09-12 2016-09-08 6.219 23,166,433 +645,481 0.87% 144,061,340
2016-09-09 2016-09-07 5.847 22,520,952 -1,155,211 0.85% 131,686,353
2016-09-08 2016-09-06 6.110 23,676,163 +85,697 0.89% 144,667,389
2016-09-07 2016-09-05 6.002 23,590,466 -658,786 0.89% 141,589,312
2016-09-06 2016-09-02 6.095 24,249,252 -570,060 0.91% 147,793,997
2016-09-05 2016-09-01 5.956 24,819,312 -439,391 0.93% 147,813,021
2016-09-02 2016-08-31 5.739 25,258,703 +969,681 0.95% 144,959,667
2016-09-01 2016-08-30 5.754 24,289,022 -741,641 0.91% 139,770,396
2016-08-31 2016-08-29 5.538 25,030,663 -800,311 0.94% 138,617,354
2016-08-30 2016-08-26 5.507 25,830,974 -2,382,717 0.97% 142,250,240
2016-08-29 2016-08-25 5.522 28,213,691 -1,801,668 1.06% 155,808,214
2016-08-26 2016-08-24 5.754 30,015,359 +252,350 1.13% 172,722,418
2016-08-25 2016-08-23 5.754 29,763,009 +2,130,514 1.12% 171,270,278
2016-08-24 2016-08-22 5.584 27,632,495 +448,930 1.04% 154,308,386
2016-08-23 2016-08-19 5.507 27,183,565 +222,380 1.02% 149,698,909
2016-08-22 2016-08-18 5.754 26,961,185 -286,685 1.02% 155,147,272
2016-08-19 2016-08-17 5.956 27,247,870 -1,540,789 1.03% 162,276,456
2016-08-18 2016-08-16 6.033 28,788,659 +1,115,618 1.08% 173,679,384
2016-08-17 2016-08-15 6.048 27,673,041 -744,069 1.04% 167,377,035
2016-08-16 2016-08-12 6.188 28,417,110 +159,696 1.07% 175,833,705
2016-08-15 2016-08-11 6.188 28,257,414 +974,853 1.06% 174,845,570
2016-08-12 2016-08-10 6.435 27,282,561 +919,671 1.03% 175,566,112
2016-08-11 2016-08-09 6.389 26,362,890 +74,187 0.99% 168,424,511
2016-08-10 2016-08-08 6.435 26,288,703 -2,065,303 0.99% 169,170,533
2016-08-09 2016-08-05 6.157 28,354,006 -1,991,214 1.07% 174,566,026
2016-08-08 2016-08-04 6.188 30,345,220 -1,293,065 1.14% 187,764,078
2016-08-05 2016-08-03 6.203 31,638,285 +2,821,819 1.19% 196,254,459
2016-08-04 2016-08-01 6.451 28,816,466 -1,782,875 1.09% 185,882,712
2016-08-03 2016-07-29 6.327 30,599,341 +495,702 1.15% 193,596,547
2016-08-01 2016-07-28 6.157 30,103,639 +1,425,268 1.13% 185,337,925
2016-07-29 2016-07-27 6.110 28,678,371 -396,593 1.08% 175,232,154
2016-07-28 2016-07-26 6.280 29,074,964 +85,861 1.10% 182,602,805
2016-07-27 2016-07-25 6.249 28,989,103 -3,311,861 1.09% 181,166,698
2016-07-26 2016-07-22 6.234 32,300,964 -1,607,896 1.22% 201,364,430
2016-07-25 2016-07-21 6.219 33,908,860 +3,382,895 1.28% 210,863,528
2016-07-22 2016-07-20 6.249 30,525,965 -1,427,592 1.15% 190,771,280
2016-07-21 2016-07-19 6.698 31,953,557 -665,658 1.20% 214,027,379
2016-07-20 2016-07-18 6.791 32,619,215 -2,217,911 1.23% 221,513,527
2016-07-19 2016-07-15 6.899 34,837,126 +1,882,925 1.31% 240,347,387
2016-07-18 2016-07-14 6.791 32,954,201 -2,011,764 1.24% 223,788,380
2016-07-15 2016-07-13 7.007 34,965,965 +2,089,154 1.32% 245,022,489
2016-07-14 2016-07-12 7.007 32,876,811 -261,185 1.24% 230,382,832
2016-07-13 2016-07-11 6.528 33,137,996 -176,845 1.25% 216,322,114
2016-07-12 2016-07-08 6.311 33,314,841 +2,459,314 1.25% 210,261,682
2016-07-11 2016-07-07 6.280 30,855,527 -1,602,097 1.16% 193,785,478
2016-07-08 2016-07-06 6.203 32,457,624 +3,078,256 1.22% 201,336,875
2016-07-07 2016-07-05 6.265 29,379,368 -1,081,467 1.11% 184,060,119
2016-07-06 2016-07-04 6.420 30,460,835 +1,043,402 1.15% 195,547,437
2016-07-05 2016-06-30 6.234 29,417,433 -2,967,904 1.11% 183,388,478
2016-07-04 2016-06-29 6.327 32,385,337 +185,081 1.22% 204,896,224
2016-06-30 2016-06-28 6.280 32,200,256 +530,550 1.21% 202,230,932
2016-06-29 2016-06-27 6.203 31,669,706 +256,675 1.19% 196,449,366
2016-06-28 2016-06-24 5.925 31,413,031 +681,210 1.18% 186,110,486
2016-06-27 2016-06-23 6.017 30,731,821 -641,515 1.16% 184,926,914
2016-06-24 2016-06-22 6.064 31,373,336 +1,052,310 1.18% 190,243,135
2016-06-23 2016-06-21 5.770 30,321,026 -152,341 1.14% 174,950,404
2016-06-22 2016-06-20 5.847 30,473,367 -95,976 1.15% 178,186,365
2016-06-21 2016-06-17 5.615 30,569,343 +811,645 1.15% 171,654,406
2016-06-20 2016-06-16 5.368 29,757,698 +391,751 1.12% 159,731,670
2016-06-17 2016-06-15 5.445 29,365,947 -1,539,854 1.11% 159,900,161
2016-06-16 2016-06-14 5.213 30,905,801 +3,369,994 1.16% 161,113,574
2016-06-15 2016-06-13 5.259 27,535,807 +4,689,725 1.04% 144,823,471
2016-06-14 2016-06-10 5.290 22,846,082 -568,822 0.86% 120,864,863
2016-06-13 2016-06-08 5.507 23,414,904 +2,133,751 0.88% 128,945,029
2016-06-10 2016-06-07 5.662 21,281,153 -248,095 0.80% 120,486,521
2016-06-08 2016-06-06 5.491 21,529,248 +24,243 0.81% 118,227,754
2016-06-07 2016-06-03 5.507 21,505,005 +350,507 0.81% 118,427,285
2016-06-06 2016-06-02 5.399 21,154,498 -957,348 0.80% 114,206,383
2016-06-03 2016-06-01 5.275 22,111,846 -1,659,751 0.83% 116,638,414
2016-06-02 2016-05-31 5.399 23,771,597 +6,717,113 0.90% 128,335,265
2016-06-01 2016-05-30 5.275 17,054,484 +1,793,730 0.64% 89,961,190
2016-05-31 2016-05-27 5.229 15,260,754 -1,055,685 0.57% 79,791,186
2016-05-30 2016-05-26 5.321 16,316,439 -1,363,377 0.61% 86,825,252
2016-05-27 2016-05-25 5.120 17,679,816 +4,474,994 0.67% 90,524,881
2016-05-26 2016-05-24 4.687 13,204,822 -4,051,974 0.50% 61,892,412
2016-05-25 2016-05-23 4.780 17,256,796 +79,514 0.65% 82,486,119
2016-05-24 2016-05-20 4.718 17,177,282 +965,802 0.65% 81,043,187
2016-05-23 2016-05-19 4.625 16,211,480 -80,160 0.61% 74,981,838
2016-05-20 2016-05-18 4.749 16,291,640 -1,152,011 0.61% 77,368,719
2016-05-19 2016-05-17 4.826 17,443,651 +1,466,834 0.66% 84,188,779
2016-05-18 2016-05-16 4.625 15,976,817 +3,113,130 0.60% 73,896,467
2016-05-17 2016-05-13 4.625 12,863,687 +204,467 0.48% 59,497,522
2016-05-13 2016-05-11 4.904 12,659,220 -1,424,139 0.48% 62,076,673
2016-05-12 2016-05-10 4.919 14,083,359 +1,318,120 0.53% 69,278,041
2016-05-11 2016-05-09 4.935 12,765,239 -593,445 0.48% 62,991,487
2016-05-10 2016-05-06 5.120 13,358,684 +693,646 0.50% 68,399,653
2016-05-09 2016-05-05 5.275 12,665,038 -32,954 0.48% 66,807,174
2016-05-06 2016-05-04 5.383 12,697,992 +33,616 0.48% 68,355,981
2016-05-05 2016-05-03 5.538 12,664,376 +388,568 0.48% 70,134,071
2016-05-04 2016-04-29 5.693 12,275,808 +46,221 0.46% 69,881,164
2016-05-03 2016-04-28 5.708 12,229,587 +58,138 0.46% 69,807,226
2016-04-29 2016-04-27 5.724 12,171,449 -3,647 0.46% 69,663,651
2016-04-28 2016-04-26 5.693 12,175,096 -242,417 0.46% 69,307,852
2016-04-27 2016-04-25 5.677 12,417,513 -687,571 0.47% 70,495,747
2016-04-26 2016-04-22 5.631 13,105,084 -524,399 0.49% 73,791,004
2016-04-25 2016-04-21 5.739 13,629,483 +245,652 0.51% 78,219,587
2016-04-22 2016-04-20 5.553 13,383,831 +336,157 0.50% 74,325,377
2016-04-21 2016-04-19 5.801 13,047,674 -539,790 0.49% 75,687,924
2016-04-20 2016-04-18 5.584 13,587,464 -154,188 0.51% 75,876,595
2016-04-19 2016-04-15 5.801 13,741,652 +2,886,841 0.52% 79,713,603
2016-04-18 2016-04-14 5.785 10,854,811 -969,705 0.41% 62,799,487
2016-04-15 2016-04-13 5.631 11,824,516 -699,121 0.45% 66,580,489
2016-04-14 2016-04-12 5.321 12,523,637 +699,121 0.47% 66,642,478
2016-04-12 2016-04-08 4.950 11,824,516 -2,047 0.45% 58,532,298
2016-04-11 2016-04-07 4.966 11,826,563 -1,723,986 0.45% 58,725,376
2016-04-08 2016-04-06 4.996 13,550,549 +10,344 0.51% 67,705,140
2016-04-07 2016-04-05 4.935 13,540,205 +1,536,299 0.51% 66,815,643
2016-04-06 2016-04-01 4.919 12,003,906 -16,161 0.45% 59,048,916
2016-04-05 2016-03-31 4.981 12,020,067 -1,442,956 0.45% 59,872,168
2016-04-01 2016-03-30 5.043 13,463,023 -1,135,816 0.51% 67,892,596
2016-03-31 2016-03-29 5.012 14,598,839 +182,523 0.55% 73,168,737
2016-03-30 2016-03-24 5.074 14,416,316 -15,491,551 0.54% 73,145,963
2016-03-29 2016-03-23 5.151 29,907,867 +16,079,408 1.13% 154,060,712
2016-03-24 2016-03-22 5.136 13,828,459 +15,515 0.52% 71,018,925
2016-03-23 2016-03-21 5.244 13,812,944 -2,852,607 0.52% 72,434,952
2016-03-22 2016-03-18 5.151 16,665,551 +1,888,219 0.63% 85,847,200
2016-03-21 2016-03-17 4.950 14,777,332 +1,617,500 0.56% 73,148,973
2016-03-18 2016-03-16 4.734 13,159,832 -152,563 0.50% 62,292,247
2016-03-17 2016-03-15 4.749 13,312,395 +1,293 0.50% 63,220,336
2016-03-16 2016-03-14 4.904 13,311,102 -1,293 0.50% 65,273,290
2016-03-15 2016-03-11 4.842 13,312,395 -210,097 0.50% 64,455,912
2016-03-14 2016-03-10 4.795 13,522,492 -359,429 0.51% 64,845,621
2016-03-11 2016-03-09 4.749 13,881,921 -292,844 0.52% 65,925,005
2016-03-10 2016-03-08 4.966 14,174,765 -452,518 0.53% 70,385,488
2016-03-09 2016-03-07 4.919 14,627,283 -734,016 0.55% 71,953,680
2016-03-08 2016-03-04 4.749 15,361,299 -916,946 0.58% 72,950,546
2016-03-07 2016-03-03 4.517 16,278,245 +1,255,026 0.61% 73,527,984
2016-03-04 2016-03-02 4.362 15,023,219 -14,869 0.57% 65,535,155
2016-03-03 2016-03-01 4.115 15,038,088 -105,126 0.57% 61,878,031
2016-03-02 2016-02-29 4.022 15,143,214 -1,468,744 0.57% 60,905,096
2016-03-01 2016-02-26 4.068 16,611,958 -3,596,225 0.63% 67,583,207
2016-02-29 2016-02-25 3.960 20,208,183 +4,849,053 0.76% 80,025,696
2016-02-26 2016-02-24 4.161 15,359,130 -448,639 0.58% 63,911,811
2016-02-25 2016-02-23 4.130 15,807,769 +498,416 0.60% 65,289,609
2016-02-24 2016-02-22 4.177 15,309,353 +19,229 0.58% 63,941,501
2016-02-23 2016-02-19 4.115 15,290,124 +152,870 0.58% 62,915,097
2016-02-22 2016-02-18 4.068 15,137,254 -53,733 0.57% 61,583,600
2016-02-19 2016-02-17 4.022 15,190,987 +111,190 0.57% 61,097,236
2016-02-17 2016-02-15 3.883 15,079,797 +32,323 0.57% 58,550,613
2016-02-15 2016-02-11 3.821 15,047,474 +306,807 0.57% 57,494,034
2016-02-12 2016-02-05 4.037 14,740,667 -775,745 0.56% 59,514,100
2016-02-11 2016-02-04 4.130 15,516,412 +781,175 0.58% 64,086,240
2016-02-05 2016-02-03 3.867 14,735,237 +7,758 0.56% 56,984,844
2016-02-04 2016-02-02 3.960 14,727,479 -581,809 0.55% 58,321,758
2016-02-03 2016-02-01 4.068 15,309,288 +385,933 0.58% 62,283,494
2016-02-02 2016-01-29 4.068 14,923,355 +472,558 0.56% 60,713,385
2016-02-01 2016-01-28 3.883 14,450,797 +995,540 0.54% 56,108,382
2016-01-29 2016-01-27 3.805 13,455,257 +780,270 0.51% 51,202,284
2016-01-28 2016-01-26 3.836 12,674,987 -389,166 0.48% 48,625,203
2016-01-27 2016-01-25 4.068 13,064,153 +329,433 0.49% 53,149,506
2016-01-26 2016-01-22 4.037 12,734,720 +981,964 0.48% 51,415,272
2016-01-25 2016-01-21 3.589 11,752,756 -995,927 0.44% 42,178,383
2016-01-22 2016-01-20 3.713 12,748,683 +2,051,846 0.48% 47,330,249
2016-01-21 2016-01-19 3.945 10,696,837 +901,970 0.40% 42,194,688
2016-01-20 2016-01-18 3.836 9,794,867 -23,251 0.37% 37,576,165
2016-01-19 2016-01-15 4.006 9,818,118 -399,509 0.37% 39,336,004
2016-01-18 2016-01-14 4.146 10,217,627 +384,672 0.38% 42,359,133
2016-01-15 2016-01-13 4.177 9,832,955 -1,939 0.37% 41,068,614
2016-01-14 2016-01-12 4.177 9,834,894 -226,123 0.37% 41,076,712
2016-01-13 2016-01-11 4.285 10,061,017 +74,723 0.38% 43,110,581
2016-01-12 2016-01-08 4.486 9,986,294 +878,485 0.38% 44,798,613
2016-01-11 2016-01-07 4.347 9,107,809 +203,713 0.34% 39,589,723
2016-01-08 2016-01-06 4.734 8,904,096 -400,369 0.34% 42,147,662
2016-01-07 2016-01-05 4.440 9,304,465 +1,083,855 0.35% 41,308,129
2016-01-06 2016-01-04 4.424 8,220,610 -1,221,508 0.31% 36,369,079
2016-01-05 2015-12-31 4.594 9,442,118 +1,285,507 0.36% 43,379,855
2016-01-04 2015-12-29 4.749 8,156,611 -100,847 0.31% 38,735,606
2015-12-30 2015-12-28 4.749 8,257,458 -365,802 0.31% 39,214,526
2015-12-29 2015-12-24 4.826 8,623,260 +145,710 0.32% 41,618,680
2015-12-28 2015-12-22 4.734 8,477,550 -394,983 0.32% 40,128,600
2015-12-23 2015-12-21 4.718 8,872,533 +733,079 0.33% 41,861,009
2015-12-22 2015-12-18 4.532 8,139,454 +127,998 0.31% 36,891,399
2015-12-21 2015-12-17 4.656 8,011,456 +38,141 0.30% 37,302,692
2015-12-18 2015-12-16 4.625 7,973,315 +73,696 0.30% 36,878,423
2015-12-17 2015-12-15 4.517 7,899,619 -66,585 0.30% 35,682,167
2015-12-16 2015-12-14 4.517 7,966,204 +313,271 0.30% 35,982,928
2015-12-15 2015-12-11 4.486 7,652,933 +8,404 0.29% 34,331,133
2015-12-14 2015-12-10 4.563 7,644,529 +43,019 0.29% 34,884,699
2015-12-11 2015-12-09 4.703 7,601,510 -95,028 0.29% 35,746,677
2015-12-10 2015-12-08 4.687 7,696,538 +72,402 0.29% 36,074,496
2015-12-09 2015-12-07 4.888 7,624,136 +1,293 0.29% 37,268,331
2015-12-08 2015-12-04 4.950 7,622,843 +114,423 0.29% 37,733,682
2015-12-07 2015-12-03 5.027 7,508,420 -98,027 0.28% 37,748,017
2015-12-04 2015-12-02 4.950 7,606,447 -6,147 0.29% 37,652,520
2015-12-03 2015-12-01 4.904 7,612,594 -6,464 0.29% 37,329,671
2015-12-02 2015-11-30 4.826 7,619,058 +321,675 0.29% 36,772,072
2015-12-01 2015-11-27 5.027 7,297,383 +3,879 0.27% 36,687,045
2015-11-30 2015-11-26 5.229 7,293,504 +111,449 0.27% 38,134,245
2015-11-27 2015-11-25 5.120 7,182,055 -15,515 0.27% 36,773,837
2015-11-26 2015-11-24 5.182 7,197,570 -566,294 0.27% 37,298,634
2015-11-25 2015-11-23 5.259 7,763,864 +581,809 0.29% 40,833,731
2015-11-23 2015-11-19 5.383 7,182,055 -15,515 0.27% 38,662,523
2015-11-20 2015-11-18 5.136 7,197,570 -497,570 0.27% 36,964,617
2015-11-19 2015-11-17 5.213 7,695,140 +445,853 0.29% 40,115,171
2015-11-18 2015-11-16 5.244 7,249,287 +306,808 0.27% 38,015,195
2015-11-17 2015-11-13 5.321 6,942,479 -671,666 0.26% 36,943,262
2015-11-16 2015-11-12 5.476 7,614,145 +347,404 0.29% 41,695,255
2015-11-13 2015-11-11 5.383 7,266,741 +368,479 0.27% 39,118,406
2015-11-12 2015-11-10 5.538 6,898,262 -69,817 0.26% 38,201,898
2015-11-11 2015-11-09 5.538 6,968,079 +29,233 0.26% 38,588,537
2015-11-10 2015-11-06 5.507 6,938,846 +74,343 0.26% 38,211,974
2015-11-09 2015-11-05 5.584 6,864,503 +2,816 0.26% 38,333,505
2015-11-06 2015-11-04 5.615 6,861,687 -306,793 0.26% 38,530,066
2015-11-05 2015-11-03 5.229 7,168,480 +203,633 0.27% 37,480,554
2015-11-04 2015-11-02 5.213 6,964,847 +378,913 0.26% 36,308,115
2015-11-02 2015-10-29 5.321 6,585,934 -1,430,551 0.25% 35,045,967
2015-10-29 2015-10-27 5.569 8,016,485 +1,501,377 0.30% 44,642,521
2015-10-28 2015-10-26 5.677 6,515,108 -1,501,377 0.25% 36,987,068
2015-10-27 2015-10-23 5.631 8,016,485 +1,470,347 0.30% 45,138,549
2015-10-26 2015-10-22 5.615 6,546,138 -452,518 0.25% 36,758,181
2015-10-23 2015-10-20 5.708 6,998,656 +442,821 0.26% 39,948,754
2015-10-22 2015-10-19 5.770 6,555,835 +216,975 0.25% 37,826,754
2015-10-20 2015-10-16 5.785 6,338,860 -3,257 0.24% 36,672,878
2015-10-19 2015-10-15 5.878 6,342,117 +22,988 0.24% 37,280,358
2015-10-16 2015-10-14 5.754 6,319,129 -1,125,477 0.24% 36,363,225
2015-10-15 2015-10-13 5.987 7,444,606 +1,245,071 0.28% 44,567,155
2015-10-12 2015-10-08 5.863 6,199,535 -5,172 0.23% 36,346,329
2015-10-09 2015-10-07 5.832 6,204,707 -9,050 0.23% 36,184,690
2015-10-08 2015-10-06 5.229 6,213,757 -20,687 0.23% 32,488,764
2015-10-07 2015-10-05 5.120 6,234,444 +187,265 0.23% 31,921,842
2015-10-06 2015-10-02 4.950 6,047,179 +44,321 0.23% 29,934,019
2015-10-05 2015-09-30 4.842 6,002,858 -13,576 0.23% 29,064,619
2015-10-02 2015-09-29 4.641 6,016,434 +133,170 0.23% 27,920,464
2015-09-30 2015-09-25 4.981 5,883,264 +44,605 0.22% 29,304,643
2015-09-29 2015-09-24 4.966 5,838,659 -51,070 0.22% 28,992,146
2015-09-25 2015-09-23 4.981 5,889,729 +6,465 0.22% 29,336,845
2015-09-23 2015-09-21 5.027 5,883,264 +266,727 0.22% 29,577,668
2015-09-22 2015-09-18 5.120 5,616,537 +57,534 0.21% 28,758,011
2015-09-21 2015-09-17 5.058 5,559,003 -133,557 0.21% 28,119,454
2015-09-18 2015-09-16 5.105 5,692,560 +646 0.21% 29,059,209
2015-09-17 2015-09-15 5.120 5,691,914 +119,594 0.21% 29,143,959
2015-09-16 2015-09-14 5.089 5,572,320 -9,481,659 0.21% 28,359,213
2015-09-15 2015-09-11 5.213 15,053,979 +9,360,126 0.57% 78,477,188
2015-09-14 2015-09-10 5.182 5,693,853 -1,939 0.21% 29,506,200
2015-09-11 2015-09-09 5.430 5,695,792 -87,062 0.21% 30,925,980
2015-09-10 2015-09-08 5.275 5,782,854 +437 0.22% 30,504,143
2015-09-09 2015-09-07 5.290 5,782,417 +306,807 0.22% 30,591,286
2015-09-08 2015-09-04 5.383 5,475,610 -750,786 0.21% 29,476,369
2015-09-07 2015-09-02 5.476 6,226,396 -265,763 0.23% 34,095,905
2015-09-04 2015-09-01 5.461 6,492,159 +1,041,146 0.24% 35,450,803
2015-09-02 2015-08-31 5.600 5,451,013 -58,601 0.21% 30,524,462
2015-09-01 2015-08-28 5.724 5,509,614 -408,559 0.21% 31,534,440
2015-08-31 2015-08-27 5.584 5,918,173 +570,173 0.22% 33,048,906
2015-08-28 2015-08-26 5.569 5,348,000 -85,978 0.20% 29,782,155
2015-08-27 2015-08-25 5.491 5,433,978 -2,531,838 0.20% 29,840,662
2015-08-26 2015-08-24 5.445 7,965,816 +1,167,884 0.30% 43,374,568
2015-08-25 2015-08-21 5.770 6,797,932 +1,457,819 0.26% 39,223,638
2015-08-24 2015-08-20 5.847 5,340,113 +219,768 0.20% 31,225,146
2015-08-21 2015-08-19 5.878 5,120,345 -2,508,242 0.19% 30,098,513
2015-08-20 2015-08-18 5.863 7,628,587 +2,197,944 0.29% 44,724,505
2015-08-19 2015-08-17 5.925 5,430,643 +370,419 0.20% 32,174,533
2015-08-18 2015-08-14 5.940 5,060,224 -303,773 0.19% 30,058,215
2015-08-17 2015-08-13 6.017 5,363,997 +199,047 0.20% 32,277,534
2015-08-14 2015-08-12 5.909 5,164,950 +64,645 0.19% 30,520,505
2015-08-13 2015-08-11 5.971 5,100,305 -1,086,689 0.19% 30,454,094
2015-08-12 2015-08-10 6.017 6,186,994 +172,991 0.23% 37,229,870
2015-08-11 2015-08-07 5.724 6,014,003 +1,227,617 0.23% 34,421,326
2015-08-10 2015-08-06 5.569 4,786,386 -1,255,427 0.18% 26,654,617
2015-08-07 2015-08-05 5.693 6,041,813 +1,208,869 0.23% 34,393,575
2015-08-06 2015-08-04 5.739 4,832,944 -8,921 0.18% 27,736,260
2015-08-05 2015-08-03 5.801 4,841,865 +68,524 0.18% 28,087,053
2015-08-04 2015-07-31 5.863 4,773,341 -1,488,784 0.18% 27,984,909
2015-08-03 2015-07-30 5.878 6,262,125 +1,609,671 0.24% 36,810,147
2015-07-31 2015-07-29 5.909 4,652,454 -267,891 0.18% 27,492,085
2015-07-30 2015-07-28 5.832 4,920,345 -21,333 0.19% 28,694,531
2015-07-29 2015-07-27 5.724 4,941,678 +378,176 0.19% 28,283,841
2015-07-28 2015-07-24 6.033 4,563,502 +98,261 0.17% 27,531,196
2015-07-27 2015-07-23 5.987 4,465,241 +17,480 0.17% 26,731,178
2015-07-24 2015-07-22 5.987 4,447,761 +85,461 0.17% 26,626,534
2015-07-23 2015-07-21 6.033 4,362,300 +103,433 0.16% 26,317,362
2015-07-22 2015-07-20 6.002 4,258,867 -646 0.16% 25,561,600
2015-07-21 2015-07-17 6.048 4,259,513 -118,301 0.16% 25,763,148
2015-07-20 2015-07-16 6.079 4,377,814 +60,120 0.16% 26,614,118
2015-07-17 2015-07-15 6.064 4,317,694 +25,858 0.16% 26,181,839
2015-07-16 2015-07-14 6.126 4,291,836 -2,349,861 0.16% 26,290,602
2015-07-15 2015-07-13 6.404 6,641,697 +2,261,142 0.25% 42,534,529
2015-07-14 2015-07-10 6.296 4,380,555 -1,201,759 0.17% 27,579,461
2015-07-13 2015-07-09 6.079 5,582,314 +1,505,357 0.21% 33,936,655
2015-07-10 2015-07-08 5.615 4,076,957 -215,270 0.15% 22,893,120
2015-07-09 2015-07-07 6.033 4,292,227 -3,033,286 0.16% 25,894,618
2015-07-08 2015-07-06 6.451 7,325,513 +2,568,728 0.28% 47,253,755
2015-07-06 2015-07-02 6.899 4,756,785 -2,046,902 0.18% 32,817,886
2015-07-03 2015-06-30 7.162 6,803,687 +2,533,263 0.26% 48,729,005
2015-07-02 2015-06-29 7.131 4,270,424 +282,467 0.16% 30,453,285
2015-06-30 2015-06-26 7.379 3,987,957 +3,232 0.15% 29,425,989
2015-06-29 2015-06-25 7.750 3,984,725 -204,797 0.15% 30,881,494
2015-06-26 2015-06-24 7.936 4,189,522 -4,027,499 0.16% 33,246,357
2015-06-25 2015-06-23 7.796 8,217,021 +109,814 0.31% 64,062,983
2015-06-24 2015-06-22 7.580 8,107,207 +3,006,659 0.31% 61,451,087
2015-06-23 2015-06-19 7.549 5,100,548 -2,117,547 0.19% 38,503,383
2015-06-22 2015-06-18 7.735 7,218,095 +2,781,692 0.27% 55,835,125
2015-06-19 2015-06-17 7.844 4,436,403 -769,843 0.17% 34,800,865
2015-06-18 2015-06-16 7.471 5,206,246 -3,967,466 0.20% 38,895,059
2015-06-17 2015-06-15 7.767 9,173,712 -222,111 0.35% 71,248,243
2015-06-16 2015-06-12 8.000 9,395,823 -185,511 0.36% 75,166,869
2015-06-15 2015-06-11 7.798 9,581,334 -1,014,846 0.36% 74,712,319
2015-06-12 2015-06-10 7.704 10,596,180 +673,980 0.40% 81,636,248
2015-06-11 2015-06-09 8.062 9,922,200 -953,402 0.38% 79,995,627
2015-06-10 2015-06-08 7.502 10,875,602 -191,797 0.41% 81,588,483
2015-06-09 2015-06-05 7.409 11,067,399 -841,982 0.42% 81,993,803
2015-06-08 2015-06-04 7.658 11,909,381 -16,062 0.45% 91,197,473
2015-06-05 2015-06-03 7.798 11,925,443 +1,433,696 0.45% 92,990,966
2015-06-04 2015-06-02 7.735 10,491,747 +6,660,257 0.40% 81,158,257
2015-06-03 2015-06-01 7.502 3,831,490 -3,832,902 0.15% 28,743,738
2015-06-02 2015-05-29 7.315 7,664,392 +3,344,916 0.29% 56,066,582
2015-06-01 2015-05-28 7.346 4,319,476 -286,125 0.16% 31,732,302
2015-05-29 2015-05-27 7.611 4,605,601 +101,262 0.17% 35,052,878
2015-05-28 2015-05-26 7.658 4,504,339 +955,612 0.17% 34,492,501
2015-05-27 2015-05-22 7.518 3,548,727 -122,627 0.13% 26,677,691
2015-05-26 2015-05-21 7.362 3,671,354 -977,599 0.14% 27,028,125
2015-05-22 2015-05-20 7.564 4,648,953 +799,750 0.18% 35,165,754
2015-05-21 2015-05-19 7.424 3,849,203 -2,690,992 0.15% 28,577,071
2015-05-20 2015-05-18 7.331 6,540,195 +1,263,792 0.25% 47,944,646
2015-05-19 2015-05-15 7.455 5,276,403 -25,057 0.20% 39,337,068
2015-05-18 2015-05-14 7.331 5,301,460 +1,498,947 0.20% 38,863,768
2015-05-15 2015-05-13 7.346 3,802,513 -2,570,593 0.14% 27,934,520
2015-05-14 2015-05-12 7.440 6,373,106 +1,947,903 0.24% 47,414,104
2015-05-13 2015-05-11 7.518 4,425,203 -880,273 0.17% 33,266,633
2015-05-12 2015-05-08 7.549 5,305,476 -2,909,908 0.20% 40,049,270
2015-05-11 2015-05-07 7.393 8,215,384 +4,165,760 0.31% 60,736,532
2015-05-08 2015-05-06 7.735 4,049,624 -1,899,866 0.15% 31,325,615
2015-05-07 2015-05-05 7.907 5,949,490 -4,177,268 0.23% 47,040,504
2015-05-06 2015-05-04 8.202 10,126,758 +1,464,184 0.38% 83,063,372
2015-05-05 2015-04-30 7.953 8,662,574 -10,953,941 0.33% 68,896,375
2015-05-04 2015-04-29 7.969 19,616,515 +2,259,744 0.74% 156,322,081
2015-04-30 2015-04-28 8.000 17,356,771 +6,170,746 0.66% 138,854,694
2015-04-29 2015-04-27 7.922 11,186,025 -543,752 0.42% 88,618,028
2015-04-28 2015-04-24 7.642 11,729,777 +482,499 0.44% 89,639,569
2015-04-27 2015-04-23 7.735 11,247,278 -354,000 0.43% 87,002,620
2015-04-24 2015-04-22 7.813 11,601,278 -1,099,987 0.44% 90,643,792
2015-04-23 2015-04-21 7.751 12,701,265 -409,898 0.48% 98,447,532
2015-04-22 2015-04-20 7.704 13,111,163 -3,298,720 0.50% 101,012,455
2015-04-21 2015-04-17 7.876 16,409,883 -1,326,889 0.62% 129,236,299
2015-04-20 2015-04-16 7.860 17,736,772 +869,687 0.67% 139,410,175
2015-04-17 2015-04-15 7.626 16,867,085 -3,752,828 0.64% 128,636,622
2015-04-16 2015-04-14 7.876 20,619,913 -2,251,785 0.78% 162,392,459
2015-04-15 2015-04-13 8.374 22,871,698 -2,893,166 0.87% 191,517,823
2015-04-14 2015-04-10 8.249 25,764,864 -5,846,728 0.98% 212,535,870
2015-04-13 2015-04-09 8.218 31,611,592 +950,315 1.20% 259,781,849
2015-04-10 2015-04-08 7.782 30,661,277 +7,327,684 1.16% 238,610,063
2015-04-09 2015-04-02 6.895 23,333,593 +4,742,918 0.88% 160,884,371
2015-04-08 2015-04-01 6.755 18,590,675 -521,708 0.70% 125,577,953
2015-04-02 2015-03-31 6.662 19,112,383 +576,178 0.72% 127,317,212
2015-04-01 2015-03-30 6.662 18,536,205 +142,635 0.70% 123,479,000
2015-03-31 2015-03-27 6.257 18,393,570 +3,835,297 0.70% 115,085,496
2015-03-30 2015-03-26 6.288 14,558,273 +177,972 0.55% 91,541,861
2015-03-27 2015-03-25 6.288 14,380,301 -6,781,562 0.55% 90,422,780
2015-03-26 2015-03-24 6.366 21,161,863 -1,978,250 0.80% 134,711,825
2015-03-25 2015-03-23 6.381 23,140,113 -720,212 0.88% 147,665,093
2015-03-24 2015-03-20 6.428 23,860,325 +1,749,264 0.90% 153,375,121
2015-03-23 2015-03-19 6.412 22,111,061 +1,351,172 0.84% 141,786,640
2015-03-20 2015-03-18 6.226 20,759,889 -135,310 0.79% 129,244,934
2015-03-19 2015-03-17 6.195 20,895,199 +767,579 0.79% 129,436,898
2015-03-18 2015-03-16 6.241 20,127,620 -321,570 0.76% 125,621,886
2015-03-17 2015-03-13 6.195 20,449,190 +1,872,174 0.78% 126,674,061
2015-03-16 2015-03-12 5.977 18,577,016 -117,577 0.70% 111,028,812
2015-03-13 2015-03-11 6.023 18,694,593 +93,601 0.71% 112,604,434
2015-03-12 2015-03-10 6.163 18,600,992 -426,415 0.70% 114,646,237
2015-03-11 2015-03-09 6.148 19,027,407 +449,749 0.72% 116,978,276
2015-03-10 2015-03-06 6.210 18,577,658 -1,381,010 0.70% 115,369,862
2015-03-09 2015-03-05 6.195 19,958,668 -1,153,284 0.76% 123,635,485
2015-03-06 2015-03-04 6.257 21,111,952 -1,285,412 0.80% 132,093,959
2015-03-05 2015-03-03 6.397 22,397,364 -188,080 0.85% 143,273,953
2015-03-04 2015-03-02 6.506 22,585,444 -2,666,082 0.86% 146,937,764
2015-03-03 2015-02-27 6.506 25,251,526 -1,208,005 0.96% 164,282,923
2015-03-02 2015-02-26 6.568 26,459,531 +5,324,377 1.00% 173,789,329
2015-02-27 2015-02-25 6.459 21,135,154 +2,129,237 0.80% 136,515,519
2015-02-26 2015-02-24 6.350 19,005,917 -722,167 0.72% 120,691,728
2015-02-25 2015-02-23 6.381 19,728,084 +431,758 0.75% 125,891,752
2015-02-24 2015-02-18 6.412 19,296,326 +784,991 0.73% 123,737,220
2015-02-23 2015-02-16 6.490 18,511,335 -2,570 0.70% 120,144,061
2015-02-17 2015-02-13 6.428 18,513,905 +3,212 0.70% 119,008,120
2015-02-16 2015-02-12 6.412 18,510,693 -78,950 0.70% 118,699,368
2015-02-13 2015-02-11 6.272 18,589,643 +42,405 0.70% 116,601,626
2015-02-12 2015-02-10 6.304 18,547,238 -151,681 0.70% 116,912,993
2015-02-11 2015-02-09 6.366 18,698,919 -1,097,386 0.71% 119,033,258
2015-02-10 2015-02-06 6.490 19,796,305 +1,301,700 0.75% 128,483,898
2015-02-06 2015-02-04 6.677 18,494,605 +49,550 0.70% 123,489,737
2015-02-05 2015-02-03 6.521 18,445,055 +594,002 0.70% 120,288,051
2015-02-04 2015-02-02 6.475 17,851,053 -1,559,691 0.68% 115,580,796
2015-02-03 2015-01-30 6.646 19,410,744 -519,019 0.74% 129,002,631
2015-02-02 2015-01-29 6.599 19,929,763 -150,987 0.76% 131,521,424
2015-01-30 2015-01-28 6.677 20,080,750 -5,321,807 0.76% 134,080,535
2015-01-29 2015-01-27 6.708 25,402,557 +4,918,332 0.96% 170,405,347
2015-01-28 2015-01-26 6.786 20,484,225 +1,201,470 0.78% 139,006,318
2015-01-27 2015-01-23 6.911 19,282,755 -2,262,744 0.73% 133,254,095
2015-01-26 2015-01-22 6.926 21,545,499 +1,405,499 0.82% 149,226,200
2015-01-23 2015-01-21 6.911 20,140,000 +53,970 0.76% 139,178,114
2015-01-22 2015-01-20 6.926 20,086,030 +30,904 0.76% 139,117,777
2015-01-21 2015-01-19 6.833 20,055,126 -34,695 0.76% 137,030,874
2015-01-20 2015-01-16 7.082 20,089,821 -121,059 0.76% 142,270,866
2015-01-19 2015-01-15 7.160 20,210,880 -238,367 0.77% 144,701,012
2015-01-16 2015-01-14 7.128 20,449,247 -458,936 0.78% 145,771,060
2015-01-15 2015-01-13 7.284 20,908,183 -597,420 0.79% 152,296,758
2015-01-14 2015-01-12 7.346 21,505,603 -1,213,035 0.82% 157,987,285
2015-01-13 2015-01-09 7.440 22,718,638 -3,428,470 0.86% 169,020,235
2015-01-12 2015-01-08 7.735 26,147,108 +625,150 0.99% 202,259,329
2015-01-09 2015-01-07 7.782 25,521,958 +4,358,704 0.97% 198,615,211
2015-01-08 2015-01-06 7.735 21,163,254 -3,716,912 0.80% 163,707,036
2015-01-07 2015-01-05 7.860 24,880,166 +4,266,202 0.94% 195,556,909
2015-01-06 2015-01-02 7.673 20,613,964 -96,375 0.78% 158,174,673
2015-01-05 2014-12-31 7.564 20,710,339 -375,861 0.78% 156,657,788
2015-01-02 2014-12-29 7.626 21,086,200 +272,419 0.80% 160,813,652
2014-12-30 2014-12-24 7.689 20,813,781 -400,144 0.79% 160,031,856
2014-12-29 2014-12-22 7.751 21,213,925 +1,716,675 0.80% 164,429,177
2014-12-23 2014-12-19 7.409 19,497,250 -591,808 0.74% 144,447,099
2014-12-22 2014-12-18 7.424 20,089,058 -1,790,598 0.76% 149,144,233
2014-12-19 2014-12-17 7.346 21,879,656 -553,054 0.83% 160,735,202
2014-12-18 2014-12-16 7.471 22,432,710 +5,448,599 0.85% 167,591,308
2014-12-17 2014-12-15 7.642 16,984,111 -193,392 0.64% 129,793,464
2014-12-16 2014-12-12 7.735 17,177,503 -2,307,960 0.65% 132,875,507
2014-12-15 2014-12-11 7.595 19,485,463 -140,798 0.74% 147,999,096
2014-12-12 2014-12-10 7.642 19,626,261 +246,076 0.74% 149,984,913
2014-12-11 2014-12-09 7.751 19,380,185 -1,483,901 0.73% 150,215,855
2014-12-10 2014-12-08 7.922 20,864,086 -861,945 0.79% 165,289,650
2014-12-09 2014-12-05 8.047 21,726,031 +557,687 0.82% 174,823,355
2014-12-08 2014-12-04 8.265 21,168,344 -5,630,526 0.80% 174,948,377
2014-12-05 2014-12-03 7.829 26,798,870 +6,906,270 1.02% 209,803,621
2014-12-03 2014-12-01 7.486 19,892,600 -6,716,723 0.75% 148,924,153
2014-12-02 2014-11-28 7.533 26,609,323 -5,529,941 1.01% 200,450,756
2014-12-01 2014-11-27 7.533 32,139,264 -25,057 1.22% 242,108,368
2014-11-28 2014-11-26 7.595 32,164,321 +25,057 1.22% 244,299,581
2014-11-27 2014-11-25 7.518 32,139,264 -178,533 1.22% 241,608,145
2014-11-26 2014-11-24 7.595 32,317,797 +12,161,837 1.22% 245,465,286
2014-11-25 2014-11-21 7.346 20,155,960 -217,389 0.76% 148,072,360
2014-11-24 2014-11-20 7.300 20,373,349 -319,964 0.77% 148,718,083
2014-11-21 2014-11-19 7.237 20,693,313 +472,236 0.78% 149,765,400
2014-11-20 2014-11-18 7.222 20,221,077 +21,608 0.77% 146,032,922
2014-11-19 2014-11-17 7.393 20,199,469 -230,593 0.77% 149,335,161
2014-11-18 2014-11-14 7.658 20,430,062 -622,698 0.77% 156,445,581
2014-11-17 2014-11-13 7.735 21,052,760 -2,159,203 0.80% 162,852,317
2014-11-14 2014-11-12 7.533 23,211,963 +892,429 0.88% 174,858,095
2014-11-13 2014-11-11 7.377 22,319,534 +321,891 0.85% 164,661,466
2014-11-12 2014-11-10 7.424 21,997,643 +582,055 0.83% 163,313,859
2014-11-11 2014-11-07 7.315 21,415,588 -749,878 0.81% 156,659,369
2014-11-10 2014-11-06 7.269 22,165,466 +150,741 0.84% 161,109,911
2014-11-07 2014-11-05 7.284 22,014,725 -2,450,992 0.83% 160,356,892
2014-11-06 2014-11-04 7.362 24,465,717 +2,140 0.93% 180,114,054
2014-11-05 2014-11-03 7.300 24,463,577 +1,438,446 0.93% 178,575,269
2014-11-04 2014-10-31 7.393 23,025,131 -138,810 0.87% 170,225,348
2014-11-03 2014-10-30 7.284 23,163,941 -7,067 0.88% 168,727,867
2014-10-31 2014-10-29 7.300 23,171,008 +4,497 0.88% 169,139,983
2014-10-30 2014-10-28 7.144 23,166,511 -83,525 0.88% 165,501,460
2014-10-29 2014-10-27 6.911 23,250,036 +3,751,835 0.88% 160,670,118
2014-10-28 2014-10-24 7.004 19,498,201 -449,748 0.74% 136,563,793
2014-10-27 2014-10-23 7.113 19,947,949 +190,179 0.76% 141,887,116
2014-10-24 2014-10-22 7.144 19,757,770 -963,746 0.75% 141,149,428
2014-10-23 2014-10-21 7.191 20,721,516 +1,286,280 0.79% 149,001,971
2014-10-22 2014-10-20 7.191 19,435,236 -666,912 0.74% 139,752,732
2014-10-21 2014-10-17 7.284 20,102,148 +658,154 0.76% 146,425,539
2014-10-20 2014-10-16 7.191 19,443,994 -1,811,200 0.74% 139,815,708
2014-10-17 2014-10-15 7.362 21,255,194 -1,626,804 0.81% 156,478,519
2014-10-16 2014-10-14 7.346 22,881,998 +1,478,051 0.87% 168,098,738
2014-10-15 2014-10-13 7.518 21,403,947 +1,449,474 0.81% 160,904,989
2014-10-14 2014-10-10 7.377 19,954,473 +642,311 0.76% 147,213,323
2014-10-13 2014-10-09 7.300 19,312,162 -338,596 0.73% 140,971,802
2014-10-10 2014-10-08 7.082 19,650,758 -5,718,594 0.74% 139,161,537
2014-10-09 2014-10-07 7.066 25,369,352 +2,455,598 0.96% 179,264,271
2014-10-08 2014-10-06 7.160 22,913,754 -627,078 0.87% 164,052,401
2014-10-07 2014-10-03 7.253 23,540,832 +1,115,394 0.89% 170,740,377
2014-10-06 2014-09-30 7.066 22,425,438 +2,691,854 0.85% 158,462,061
2014-10-03 2014-09-29 6.973 19,733,584 +537,130 0.75% 137,598,118
2014-09-30 2014-09-26 7.066 19,196,454 -442,681 0.73% 135,645,496
2014-09-29 2014-09-25 7.144 19,639,135 +434,328 0.74% 140,301,900
2014-09-26 2014-09-24 7.175 19,204,807 -1,830,460 0.73% 137,796,880
2014-09-25 2014-09-23 6.911 21,035,267 +1,744,366 0.80% 145,364,886
2014-09-24 2014-09-22 6.973 19,290,901 -1,488,655 0.73% 134,511,383
2014-09-23 2014-09-19 7.206 20,779,556 +17,901 0.79% 149,742,737
2014-09-22 2014-09-18 7.206 20,761,655 -1,476,447 0.79% 149,613,738
2014-09-19 2014-09-17 7.253 22,238,102 +1,176,413 0.84% 161,291,747
2014-09-18 2014-09-16 7.082 21,061,689 -1,136,328 0.80% 149,153,382
2014-09-17 2014-09-15 7.191 22,198,017 -5,399,485 0.84% 159,619,030
2014-09-16 2014-09-12 7.191 27,597,502 +7,841,683 1.05% 198,445,046
2014-09-15 2014-09-11 7.284 19,755,819 -530,703 0.75% 143,902,853
2014-09-12 2014-09-10 7.424 20,286,522 -380,037 0.77% 150,610,236
2014-09-11 2014-09-08 7.580 20,666,559 -815,651 0.78% 156,648,285
2014-09-10 2014-09-05 7.611 21,482,210 +38,550 0.81% 163,499,462
2014-09-08 2014-09-04 7.626 21,443,660 -235,154 0.81% 163,539,816
2014-09-04 2014-09-02 7.595 21,678,814 +30,261 0.82% 164,658,386
2014-09-03 2014-09-01 7.300 21,648,553 -3,850,231 0.82% 158,026,612
2014-09-02 2014-08-29 7.346 25,498,784 +401,947 0.97% 187,322,515
2014-09-01 2014-08-28 7.284 25,096,837 -2,088,760 0.95% 182,807,225
2014-08-29 2014-08-27 7.237 27,185,597 +2,185,777 1.03% 196,752,536
2014-08-28 2014-08-26 7.269 24,999,820 -284,626 0.95% 181,711,442
2014-08-27 2014-08-25 7.315 25,284,446 -46,903 0.96% 184,960,850
2014-08-26 2014-08-22 7.362 25,331,349 +5,141,908 0.96% 186,486,746
2014-08-25 2014-08-21 7.315 20,189,441 +55,255 0.77% 147,689,855
2014-08-22 2014-08-20 7.269 20,134,186 -379,716 0.76% 146,345,532
2014-08-21 2014-08-19 7.409 20,513,902 +93,869 0.78% 151,979,056
2014-08-20 2014-08-18 7.440 20,420,033 +130,427 0.77% 151,919,264
2014-08-19 2014-08-15 7.502 20,289,606 -234,447 0.77% 152,212,095
2014-08-18 2014-08-14 7.580 20,524,053 -67,463 0.78% 155,568,119
2014-08-15 2014-08-13 7.813 20,591,516 +52,428 0.78% 160,886,851
2014-08-14 2014-08-12 7.704 20,539,088 -5,095,006 0.78% 158,239,487
2014-08-13 2014-08-11 7.689 25,634,094 +1,467,465 0.97% 197,094,014
2014-08-12 2014-08-08 7.549 24,166,629 -751,080 0.92% 182,425,828
2014-08-11 2014-08-07 7.626 24,917,709 +291,694 0.94% 190,034,609
2014-08-08 2014-08-06 7.626 24,626,015 -21,267 0.93% 187,810,008
2014-08-07 2014-08-05 7.642 24,647,282 -1,259,995 0.93% 188,355,818
2014-08-06 2014-08-04 7.782 25,907,277 +6,818,936 0.98% 201,613,814
2014-08-05 2014-08-01 7.331 19,088,341 -1,174,544 0.72% 139,932,181
2014-08-04 2014-07-31 7.300 20,262,885 -32,124 0.77% 147,911,736
2014-08-01 2014-07-30 7.315 20,295,009 -5,382,839 0.77% 148,462,107
2014-07-31 2014-07-29 7.300 25,677,848 +6,694,825 0.97% 187,439,009
2014-07-30 2014-07-28 7.315 18,983,023 +57,825 0.72% 138,864,663
2014-07-25 2014-07-23 6.646 18,925,198 -106 0.72% 125,775,722
2014-07-24 2014-07-22 6.475 18,925,304 -57,719 0.72% 122,536,284
2014-07-23 2014-07-21 6.335 18,983,023 +141,992 0.72% 120,250,889
2014-07-22 2014-07-18 6.412 18,841,031 +86,341 0.71% 120,817,652
2014-07-21 2014-07-17 6.397 18,754,690 +548 0.71% 119,972,090
2014-07-18 2014-07-16 6.444 18,754,142 -4,958,796 0.71% 120,844,267
2014-07-17 2014-07-15 6.506 23,712,938 +3,797,161 0.90% 154,273,083
2014-07-16 2014-07-14 6.553 19,915,777 +1,161,635 0.75% 130,499,204
2014-07-15 2014-07-11 6.553 18,754,142 -4,253,334 0.71% 122,887,528
2014-07-14 2014-07-10 6.506 23,007,476 +613,586 0.87% 149,683,446
2014-07-11 2014-07-09 6.553 22,393,890 +3,536,306 0.85% 146,737,173
2014-07-10 2014-07-08 6.475 18,857,584 -185,682 0.71% 122,097,815
2014-07-09 2014-07-07 6.444 19,043,266 +306,408 0.72% 122,707,268
2014-07-08 2014-07-04 6.475 18,736,858 -655,165 0.71% 121,316,147
2014-07-07 2014-07-03 6.444 19,392,023 -569,436 0.73% 124,954,520
2014-07-04 2014-07-02 6.381 19,961,459 +608,629 0.76% 127,380,999
2014-07-03 2014-06-30 6.272 19,352,830 +445,893 0.73% 121,388,638
2014-07-02 2014-06-27 6.304 18,906,937 +170,721 0.72% 119,180,365
2014-06-30 2014-06-26 6.319 18,736,216 -325,104 0.71% 118,395,837
2014-06-27 2014-06-25 6.319 19,061,320 -1,694,711 0.72% 120,450,198
2014-06-26 2014-06-24 6.304 20,756,031 +2,019,815 0.79% 130,836,177
2014-06-25 2014-06-23 6.304 18,736,216 -1,124,816 0.71% 118,104,221
2014-06-24 2014-06-20 6.335 19,861,032 -881,061 0.75% 125,812,772
2014-06-23 2014-06-19 6.412 20,742,093 -1,117,750 0.79% 133,008,166
2014-06-20 2014-06-18 6.428 21,859,843 -1,509,423 0.83% 140,515,943
2014-06-19 2014-06-17 6.553 23,369,266 +3,283,805 0.89% 153,128,377
2014-06-18 2014-06-16 6.521 20,085,461 +1,187,978 0.76% 130,985,837
2014-06-17 2014-06-13 6.553 18,897,483 +212,667 0.72% 123,826,778
2014-06-16 2014-06-12 6.630 18,684,816 +89,950 0.71% 123,887,342
2014-06-13 2014-06-11 6.599 18,594,866 -3,810,011 0.70% 122,712,109
2014-06-12 2014-06-10 6.693 22,404,877 +3,212,488 0.85% 149,947,604
2014-06-11 2014-06-09 6.662 19,192,389 +262,075 0.73% 127,850,173
2014-06-10 2014-06-06 6.630 18,930,314 -2,792,974 0.72% 125,515,086
2014-06-09 2014-06-05 6.755 21,723,288 -2,248,741 0.82% 146,738,408
2014-06-06 2014-06-04 6.802 23,972,029 +1,459,399 0.91% 163,047,725
2014-06-05 2014-06-03 6.802 22,512,630 +1,363,129 0.85% 153,121,503
2014-06-04 2014-05-30 6.879 21,149,501 -3,273,634 0.80% 145,495,951
2014-06-03 2014-05-29 6.724 24,423,135 +5,066,945 0.93% 164,215,319
2014-05-30 2014-05-28 6.739 19,356,190 -688,838 0.73% 130,447,658
2014-05-29 2014-05-27 6.662 20,045,028 -2,129,880 0.76% 133,530,031
2014-05-28 2014-05-26 6.755 22,174,908 -2,430,568 0.84% 149,789,051
2014-05-27 2014-05-23 6.786 24,605,476 +4,926,029 0.93% 166,973,201
2014-05-26 2014-05-22 6.864 19,679,447 +571,610 0.75% 135,076,560
2014-05-23 2014-05-21 6.848 19,107,837 +245,435 0.72% 130,855,722
2014-05-22 2014-05-20 6.802 18,862,402 +391,922 0.71% 128,294,177
2014-05-21 2014-05-19 6.724 18,470,480 -1,500,257 0.70% 124,191,091
2014-05-20 2014-05-16 6.677 19,970,737 +1,027,079 0.76% 133,345,971
2014-05-19 2014-05-15 6.739 18,943,658 -2,418,253 0.72% 127,667,470
2014-05-16 2014-05-14 7.089 21,361,911 -1,339,753 0.81% 151,424,728
2014-05-15 2014-05-13 6.993 22,701,664 +1,004,877 0.86% 158,751,889
2014-05-14 2014-05-12 6.993 21,696,787 +1,331,387 0.84% 151,724,822
2014-05-13 2014-05-09 6.802 20,365,400 -585,580 0.79% 138,521,603
2014-05-12 2014-05-08 6.881 20,950,980 +676,740 0.81% 144,173,280
2014-05-09 2014-05-07 6.770 20,274,240 +842,473 0.79% 137,255,641
2014-05-08 2014-05-05 6.818 19,431,767 +696,829 0.75% 132,480,743
2014-05-07 2014-05-02 6.818 18,734,938 +509,206 0.73% 127,729,943
2014-05-05 2014-04-30 6.674 18,225,732 +205,294 0.71% 121,645,401
2014-05-02 2014-04-29 6.674 18,020,438 -4,311,552 0.70% 120,275,191
2014-04-30 2014-04-28 6.627 22,331,990 +1,884 0.87% 147,984,914
2014-04-29 2014-04-25 6.658 22,330,106 +100,444 0.87% 148,683,836
2014-04-28 2014-04-24 6.802 22,229,662 -548,047 0.86% 151,201,961
2014-04-25 2014-04-23 6.770 22,777,709 +3,810,588 0.88% 154,204,008
2014-04-24 2014-04-22 6.977 18,967,121 +227,882 0.74% 132,334,236
2014-04-23 2014-04-17 6.881 18,739,239 -1,995,066 0.73% 128,953,278
2014-04-22 2014-04-16 6.993 20,734,305 -637,190 0.80% 144,994,221
2014-04-17 2014-04-15 7.168 21,371,495 +475,852 0.83% 153,194,830
2014-04-16 2014-04-14 7.296 20,895,643 -2,343,857 0.81% 152,446,658
2014-04-15 2014-04-11 7.216 23,239,500 +2,886,505 0.90% 167,695,602
2014-04-14 2014-04-10 7.216 20,352,995 -5,005,870 0.79% 146,866,660
2014-04-11 2014-04-09 7.089 25,358,865 +1,397,518 0.98% 179,757,290
2014-04-10 2014-04-08 7.184 23,961,347 -1,055,415 0.93% 172,141,055
2014-04-09 2014-04-07 7.041 25,016,762 +4,985,153 0.97% 176,136,782
2014-04-08 2014-04-04 6.945 20,031,609 -2,101,598 0.78% 139,123,026
2014-04-07 2014-04-03 6.897 22,133,207 +1,634,630 0.86% 152,661,292
2014-04-04 2014-04-02 6.850 20,498,577 -1,607,478 0.80% 140,407,032
2014-04-03 2014-04-01 6.834 22,106,055 +3,531,229 0.86% 151,065,478
2014-04-02 2014-03-31 6.961 18,574,826 +100,324 0.72% 129,301,297
2014-04-01 2014-03-28 6.786 18,474,502 -799,784 0.72% 125,365,787
2014-03-31 2014-03-27 6.786 19,274,286 -124,927 0.75% 130,793,026
2014-03-28 2014-03-26 6.802 19,399,213 +1,318,953 0.75% 131,949,782
2014-03-27 2014-03-25 6.802 18,080,260 -126,810 0.70% 122,978,513
2014-03-26 2014-03-24 6.770 18,207,070 +965,516 0.71% 123,260,999
2014-03-25 2014-03-21 6.818 17,241,554 +100,444 0.67% 117,548,439
2014-03-24 2014-03-20 6.435 17,141,110 -174,333 0.66% 110,310,537
2014-03-21 2014-03-19 6.356 17,315,443 +482,382 0.67% 110,053,331
2014-03-20 2014-03-18 6.308 16,833,061 -369,759 0.65% 106,182,996
2014-03-19 2014-03-17 6.276 17,202,820 +232,157 0.67% 107,967,379
2014-03-18 2014-03-14 6.212 16,970,663 -197,749 0.66% 105,429,005
2014-03-17 2014-03-13 6.005 17,168,412 -804,806 0.67% 103,102,256
2014-03-14 2014-03-12 6.021 17,973,218 +815,478 0.70% 108,221,695
2014-03-13 2014-03-11 6.053 17,157,740 -1,837,494 0.67% 103,858,099
2014-03-12 2014-03-10 6.069 18,995,234 -2,621,906 0.74% 115,283,277
2014-03-11 2014-03-07 6.085 21,617,140 +4,648,172 0.84% 131,540,137
2014-03-10 2014-03-06 6.212 16,968,968 +125,555 0.66% 105,418,475
2014-03-07 2014-03-05 6.260 16,843,413 +164,477 0.65% 105,443,385
2014-03-06 2014-03-04 6.340 16,678,936 +129,949 0.65% 105,742,142
2014-03-05 2014-03-03 6.244 16,548,987 -51,478 0.64% 103,336,601
2014-03-04 2014-02-28 6.324 16,600,465 +616,914 0.64% 104,980,213
2014-03-03 2014-02-27 6.324 15,983,551 -1,669,686 0.62% 101,078,891
2014-02-28 2014-02-26 6.292 17,653,237 +231,170 0.68% 111,075,464
2014-02-27 2014-02-25 6.292 17,422,067 +79,100 0.68% 109,620,926
2014-02-26 2014-02-24 6.324 17,342,967 +262,260 0.67% 109,675,745
2014-02-25 2014-02-21 6.324 17,080,707 -898,169 0.66% 108,017,231
2014-02-24 2014-02-20 6.276 17,978,876 +819,873 0.70% 112,838,018
2014-02-21 2014-02-19 6.404 17,159,003 +86,633 0.67% 109,879,024
2014-02-20 2014-02-18 6.420 17,072,370 -944,800 0.66% 109,596,214
2014-02-19 2014-02-17 6.483 18,017,170 -377,292 0.70% 116,809,369
2014-02-18 2014-02-14 6.308 18,394,462 +112,164 0.71% 116,032,318
2014-02-17 2014-02-13 6.244 18,282,298 -1,020,761 0.71% 114,159,890
2014-02-13 2014-02-11 6.483 19,303,059 -572,529 0.75% 125,146,076
2014-02-12 2014-02-10 6.435 19,875,588 -711,268 0.77% 127,908,098
2014-02-11 2014-02-07 6.483 20,586,856 -318,282 0.80% 133,469,221
2014-02-10 2014-02-06 6.372 20,905,138 +768,396 0.81% 133,201,686
2014-02-07 2014-02-05 6.196 20,136,742 +1,848,166 0.78% 124,777,275
2014-02-06 2014-02-04 6.212 18,288,576 +2,120,621 0.71% 113,616,443
2014-02-05 2014-01-30 6.181 16,167,955 +61,145 0.63% 99,927,152
2014-02-04 2014-01-28 6.276 16,106,810 +1,005,940 0.62% 101,088,662
2014-01-29 2014-01-27 6.260 15,100,870 -2,276,689 0.59% 94,534,691
2014-01-28 2014-01-24 6.388 17,377,559 -2,378,357 0.67% 111,001,752
2014-01-27 2014-01-23 6.483 19,755,916 -49,594 0.77% 128,082,050
2014-01-24 2014-01-22 6.627 19,805,510 -2,014,527 0.77% 131,242,970
2014-01-23 2014-01-21 6.579 21,820,037 -1,501,304 0.85% 143,549,679
2014-01-22 2014-01-20 6.595 23,321,341 +3,697,130 0.90% 153,797,951
2014-01-21 2014-01-17 6.674 19,624,211 +1,325,704 0.76% 130,979,376
2014-01-20 2014-01-16 6.674 18,298,507 -1,893,458 0.71% 122,131,128
2014-01-17 2014-01-15 6.881 20,191,965 +2,354,780 0.78% 138,950,151
2014-01-16 2014-01-14 6.738 17,837,185 +758,979 0.69% 120,188,627
2014-01-15 2014-01-13 6.706 17,078,206 -2,064,121 0.66% 114,530,468
2014-01-14 2014-01-10 6.770 19,142,327 +6,386,972 0.74% 129,592,644
2014-01-13 2014-01-09 6.627 12,755,355 -1,776,060 0.49% 84,524,492
2014-01-10 2014-01-08 6.706 14,531,415 -264,833 0.56% 97,451,088
2014-01-09 2014-01-07 6.643 14,796,248 +217,838 0.57% 98,284,345
2014-01-08 2014-01-06 6.467 14,578,410 +647,862 0.57% 94,282,890
2014-01-07 2014-01-03 6.563 13,930,548 +1,338,415 0.54% 91,424,398
2014-01-06 2014-01-02 6.658 12,592,133 -3,413,208 0.49% 83,844,055
2014-01-03 2013-12-31 6.945 16,005,341 +3,138,243 0.62% 111,159,891
2014-01-02 2013-12-27 7.089 12,867,098 +76,520 0.50% 91,208,919
2013-12-30 2013-12-24 7.136 12,790,578 -361,723 0.50% 91,277,739
2013-12-27 2013-12-20 7.041 13,152,301 +2,941,521 0.51% 92,602,071
2013-12-23 2013-12-19 7.089 10,210,780 -107,783 0.40% 72,379,507
2013-12-20 2013-12-18 7.264 10,318,563 -4,522,427 0.40% 74,951,573
2013-12-19 2013-12-17 7.312 14,840,990 -11,438,670 0.58% 108,510,621
2013-12-18 2013-12-16 7.343 26,279,660 +14,628,658 1.02% 192,982,247
2013-12-17 2013-12-13 7.471 11,651,002 -455,453 0.45% 87,042,791
2013-12-16 2013-12-12 7.423 12,106,455 -585,713 0.47% 89,866,867
2013-12-13 2013-12-11 7.535 12,692,168 -3,956,982 0.49% 95,629,887
2013-12-12 2013-12-10 7.837 16,649,150 -3,917,628 0.65% 130,482,978
2013-12-11 2013-12-09 8.028 20,566,778 +177,032 0.80% 165,117,646
2013-12-10 2013-12-06 8.060 20,389,746 +1,380,839 0.79% 164,345,956
2013-12-09 2013-12-05 8.204 19,008,907 +1,142,800 0.74% 155,941,270
2013-12-06 2013-12-04 8.140 17,866,107 +28,250 0.69% 145,427,829
2013-12-05 2013-12-03 8.235 17,837,857 -188,333 0.69% 146,902,745
2013-12-04 2013-12-02 8.331 18,026,190 -1,377,963 0.70% 150,176,619
2013-12-03 2013-11-29 8.283 19,404,153 +627,146 0.75% 160,729,178
2013-12-02 2013-11-28 8.267 18,777,007 -923,999 0.73% 155,235,275
2013-11-29 2013-11-27 8.140 19,701,006 +3,904,636 0.76% 160,363,673
2013-11-28 2013-11-26 7.997 15,796,370 +3,594,381 0.61% 126,315,808
2013-11-27 2013-11-25 8.124 12,201,989 -999,857 0.47% 99,128,263
2013-11-26 2013-11-22 8.188 13,201,846 +4,215,772 0.51% 108,092,229
2013-11-25 2013-11-21 8.108 8,986,074 +312,650 0.35% 72,859,211
2013-11-22 2013-11-20 7.869 8,673,424 -276,051 0.34% 68,251,817
2013-11-21 2013-11-19 7.742 8,949,475 -980,565 0.35% 69,283,612
2013-11-20 2013-11-18 7.789 9,930,040 +1,270,615 0.39% 77,349,328
2013-11-19 2013-11-15 7.630 8,659,425 -207,158 0.34% 66,072,579
2013-11-18 2013-11-14 7.423 8,866,583 -224,751 0.34% 65,817,122
2013-11-15 2013-11-13 7.407 9,091,334 +577,390 0.35% 67,340,643
2013-11-14 2013-11-12 7.503 8,513,944 -108,604 0.33% 63,877,570
2013-11-13 2013-11-11 7.503 8,622,548 +91,655 0.33% 64,692,393
2013-11-12 2013-11-08 7.439 8,530,893 +15,066 0.33% 63,461,169
2013-11-11 2013-11-07 7.566 8,515,827 -1,236,087 0.33% 64,434,302
2013-11-08 2013-11-06 7.646 9,751,914 -3,759,738 0.38% 74,563,758
2013-11-07 2013-11-05 7.726 13,511,652 -84,122 0.52% 104,387,111
2013-11-06 2013-11-04 7.758 13,595,774 +33,562 0.53% 105,470,156
2013-11-05 2013-11-01 7.710 13,562,212 -148,955 0.53% 104,561,687
2013-11-04 2013-10-31 7.582 13,711,167 -75,961 0.53% 103,962,823
2013-11-01 2013-10-30 7.678 13,787,128 +99,817 0.53% 105,856,501
2013-10-31 2013-10-29 7.503 13,687,311 +2,811,799 0.53% 102,691,792
2013-10-30 2013-10-28 7.439 10,875,512 +2,665,767 0.42% 80,902,750
2013-10-29 2013-10-25 7.423 8,209,745 +364,862 0.32% 60,941,379
2013-10-28 2013-10-24 7.582 7,844,883 +1,999,460 0.30% 59,482,623
2013-10-25 2013-10-23 7.710 5,845,423 -171,096 0.23% 45,066,932
2013-10-24 2013-10-22 7.694 6,016,519 +204,192 0.23% 46,290,206
2013-10-23 2013-10-21 7.742 5,812,327 -776,149 0.23% 44,996,942
2013-10-22 2013-10-18 7.789 6,588,476 -1,318,953 0.26% 51,320,457
2013-10-21 2013-10-17 7.821 7,907,429 +1,121,935 0.31% 61,846,266
2013-10-18 2013-10-16 7.503 6,785,494 -568,549 0.26% 50,909,528
2013-10-17 2013-10-15 7.566 7,354,043 +1,190,887 0.29% 55,643,760
2013-10-16 2013-10-11 7.487 6,163,156 -513,519 0.24% 46,142,138
2013-10-15 2013-10-10 7.455 6,676,675 -1,385,750 0.26% 49,774,027
2013-10-11 2013-10-09 7.503 8,062,425 +2,167,956 0.31% 60,489,958
2013-10-10 2013-10-08 7.455 5,894,469 +23,856 0.23% 43,942,750
2013-10-09 2013-10-07 7.343 5,870,613 -158,877 0.23% 43,110,302
2013-10-08 2013-10-04 7.471 6,029,490 +159,064 0.23% 45,045,365
2013-10-07 2013-10-03 7.487 5,870,426 -18,917 0.23% 43,950,535
2013-10-04 2013-10-02 7.343 5,889,343 +732,319 0.23% 43,247,844
2013-10-03 2013-09-30 7.391 5,157,024 -129,410 0.20% 38,116,571
2013-10-02 2013-09-27 7.519 5,286,434 -244,832 0.21% 39,746,739
2013-09-30 2013-09-26 7.455 5,531,266 +1,508,718 0.21% 41,235,103
2013-09-27 2013-09-25 7.566 4,022,548 -3,772,973 0.16% 30,436,278
2013-09-26 2013-09-24 7.821 7,795,521 -39,504 0.30% 60,971,001
2013-09-25 2013-09-23 7.949 7,835,025 +416,522 0.30% 62,278,425
2013-09-24 2013-09-19 8.092 7,418,503 +3,654,900 0.29% 60,031,152
2013-09-23 2013-09-18 7.917 3,763,603 +743,912 0.15% 29,795,926
2013-09-19 2013-09-17 8.028 3,019,691 -1,826,497 0.12% 24,243,188
2013-09-18 2013-09-16 8.251 4,846,188 +427,143 0.19% 39,987,726
2013-09-17 2013-09-13 8.060 4,419,045 -3,773,343 0.17% 35,618,500
2013-09-16 2013-09-12 8.315 8,192,388 +5,653,018 0.32% 68,120,481
2013-09-13 2013-09-11 8.506 2,539,370 -1,279,662 0.10% 21,600,506
2013-09-12 2013-09-10 8.331 3,819,032 -181,601 0.15% 31,816,447
2013-09-11 2013-09-09 7.789 4,000,633 -3,112,503 0.16% 31,162,641
2013-09-10 2013-09-06 7.837 7,113,136 -1,247,381 0.28% 55,747,180
2013-09-09 2013-09-05 7.630 8,360,517 +281,243 0.32% 63,791,871
2013-09-06 2013-09-04 7.694 8,079,274 +2,579,926 0.31% 62,160,737
2013-09-05 2013-09-03 7.789 5,499,348 +1,750,459 0.21% 42,836,774
2013-09-04 2013-09-02 7.439 3,748,889 -425,204 0.15% 27,887,922
2013-09-03 2013-08-30 7.280 4,174,093 -297,006 0.16% 30,386,103
2013-09-02 2013-08-29 7.327 4,471,099 +810,707 0.17% 32,761,879
2013-08-30 2013-08-28 7.312 3,660,392 -408,291 0.14% 26,763,134
2013-08-29 2013-08-27 7.598 4,068,683 -2,452,519 0.16% 30,914,977
2013-08-28 2013-08-26 7.901 6,521,202 -2,885,054 0.25% 51,523,579
2013-08-27 2013-08-23 7.853 9,406,256 +2,970,505 0.36% 73,868,691
2013-08-26 2013-08-22 7.805 6,435,751 +351,283 0.25% 50,233,334
2013-08-23 2013-08-21 7.455 6,084,468 +785,585 0.24% 45,359,176
2013-08-22 2013-08-20 7.487 5,298,883 -266,176 0.21% 39,671,523
2013-08-21 2013-08-19 7.789 5,565,059 +881,664 0.22% 43,348,625
2013-08-20 2013-08-16 7.773 4,683,395 -846,993 0.18% 36,406,363
2013-08-19 2013-08-15 7.853 5,530,388 -4,079,149 0.21% 43,430,938
2013-08-16 2013-08-13 8.204 9,609,537 +7,139,837 0.37% 78,832,697
2013-08-15 2013-08-12 7.678 2,469,700 -1,354,403 0.10% 18,962,165
2013-08-13 2013-08-09 7.343 3,824,103 -3,302,267 0.15% 28,081,946
2013-08-12 2013-08-08 6.658 7,126,370 +1,284,300 0.28% 47,450,560
2013-08-09 2013-08-07 6.499 5,842,070 +853,898 0.23% 37,968,515
2013-08-08 2013-08-06 6.643 4,988,172 -58,383 0.19% 33,134,023
2013-08-07 2013-08-05 6.579 5,046,555 -15,560 0.20% 33,200,281
2013-08-06 2013-08-02 6.627 5,062,115 -90,534 0.20% 33,544,554
2013-08-05 2013-08-01 6.627 5,152,649 +414,959 0.20% 34,144,486
2013-08-02 2013-07-31 6.595 4,737,690 +710,012 0.18% 31,243,787
2013-08-01 2013-07-30 6.483 4,027,678 +81,611 0.16% 26,112,343
2013-07-31 2013-07-29 6.818 3,946,067 -536,747 0.15% 26,903,260
2013-07-30 2013-07-26 6.754 4,482,814 -325,684 0.17% 30,277,030
2013-07-29 2013-07-25 6.834 4,808,498 -99,319 0.19% 32,859,687
2013-07-26 2013-07-24 6.881 4,907,817 +419,353 0.19% 33,772,935
2013-07-25 2013-07-23 6.897 4,488,464 +670,719 0.17% 30,958,673
2013-07-24 2013-07-22 6.483 3,817,745 -546,753 0.15% 24,751,300
2013-07-23 2013-07-19 6.643 4,364,498 -1,466,480 0.17% 28,991,257
2013-07-22 2013-07-18 6.611 5,830,978 +1,320,836 0.23% 38,546,610
2013-07-19 2013-07-17 6.531 4,510,142 -837,450 0.17% 29,455,796
2013-07-18 2013-07-16 6.340 5,347,592 -546,164 0.21% 33,902,992
2013-07-17 2013-07-15 6.467 5,893,756 +1,335,276 0.23% 38,116,663
2013-07-16 2013-07-12 6.420 4,558,480 +19,461 0.18% 29,263,198
2013-07-15 2013-07-11 6.643 4,539,019 +149,868 0.18% 30,150,516
2013-07-12 2013-07-10 6.420 4,389,151 +566,252 0.17% 28,176,189
2013-07-11 2013-07-09 6.292 3,822,899 +289,843 0.15% 24,053,961
2013-07-10 2013-07-08 6.547 3,533,056 +53,361 0.14% 23,130,714
2013-07-09 2013-07-05 6.643 3,479,695 -1,182,491 0.13% 23,113,937
2013-07-08 2013-07-04 6.196 4,662,186 -728,846 0.18% 28,889,225
2013-07-05 2013-07-03 5.878 5,391,032 +565,625 0.21% 31,688,010
2013-07-04 2013-07-02 6.292 4,825,407 -145,125 0.19% 30,361,815
2013-07-03 2013-06-28 6.467 4,970,532 -3,324,691 0.19% 32,145,901
2013-07-02 2013-06-27 6.435 8,295,223 -2,025,607 0.32% 53,383,387
2013-06-28 2013-06-26 6.674 10,320,830 -888,324 0.40% 68,885,107
2013-06-27 2013-06-25 6.658 11,209,154 +502,847 0.43% 74,635,562
2013-06-26 2013-06-24 6.977 10,706,307 -15,694 0.42% 74,698,261
2013-06-25 2013-06-21 7.248 10,722,001 -177,660 0.42% 77,711,256
2013-06-24 2013-06-20 6.929 10,899,661 +794,887 0.42% 75,526,427
2013-06-21 2013-06-19 7.200 10,104,774 +97,464 0.39% 72,754,813
2013-06-20 2013-06-18 7.455 10,007,310 -908 0.39% 74,603,619
2013-06-19 2013-06-17 7.471 10,008,218 +3,548,179 0.39% 74,769,812
2013-06-18 2013-06-14 7.343 6,460,039 -802,923 0.25% 47,438,697
2013-06-17 2013-06-13 7.327 7,262,962 +1,654,812 0.28% 53,219,194
2013-06-14 2013-06-11 7.678 5,608,150 -836,195 0.22% 43,058,942
2013-06-13 2013-06-10 7.933 6,444,345 -1,143,176 0.25% 51,121,644
2013-06-11 2013-06-07 7.965 7,587,521 -1,649,162 0.29% 60,431,949
2013-06-10 2013-06-06 7.901 9,236,683 +821,756 0.36% 72,978,412
2013-06-07 2013-06-05 8.012 8,414,927 +33,272 0.33% 67,424,080
2013-06-06 2013-06-04 8.060 8,381,655 -525,447 0.33% 67,558,032
2013-06-05 2013-06-03 8.076 8,907,102 -65,289 0.35% 71,935,137
2013-06-04 2013-05-31 8.060 8,972,391 -3,138 0.35% 72,319,497
2013-06-03 2013-05-30 8.188 8,975,529 -1,256 0.35% 73,488,581
2013-05-31 2013-05-29 8.331 8,976,785 +1,097,349 0.35% 74,785,810
2013-05-30 2013-05-28 8.538 7,879,436 -96,677 0.31% 67,275,450
2013-05-29 2013-05-27 8.363 7,976,113 -25,739 0.31% 66,703,296
2013-05-28 2013-05-24 8.506 8,001,852 -593,874 0.31% 68,065,723
2013-05-27 2013-05-23 8.458 8,595,726 -317,026 0.33% 72,706,590
2013-05-24 2013-05-22 8.841 8,912,752 +1,463,027 0.35% 78,795,515
2013-05-23 2013-05-21 8.825 7,449,725 -93,244 0.29% 65,742,573
2013-05-22 2013-05-20 8.602 7,542,969 -652,634 0.29% 64,883,277
2013-05-21 2013-05-16 8.315 8,195,603 +91,027 0.32% 68,147,214
2013-05-20 2013-05-15 8.315 8,104,576 +385,715 0.31% 67,390,316
2013-05-16 2013-05-14 9.661 7,718,861 -1,015,550 0.30% 74,575,586
2013-05-15 2013-05-13 9.778 8,734,411 +837,202 0.34% 85,407,523
2013-05-14 2013-05-10 9.845 7,897,209 +420,700 0.32% 77,748,234
2013-05-13 2013-05-09 9.878 7,476,509 -486,621 0.30% 73,855,944
2013-05-10 2013-05-08 9.928 7,963,130 +989,423 0.32% 79,061,611
2013-05-09 2013-05-07 9.845 6,973,707 -141,491 0.28% 68,656,332
2013-05-08 2013-05-06 9.695 7,115,198 -246,693 0.29% 68,980,766
2013-05-07 2013-05-03 9.595 7,361,891 +97,684 0.30% 70,635,352
2013-05-06 2013-05-02 9.762 7,264,207 -1,955,475 0.30% 70,910,242
2013-05-03 2013-04-30 9.962 9,219,682 +1,866,780 0.37% 91,844,925
2013-05-02 2013-04-29 9.862 7,352,902 +136,638 0.30% 72,512,211
2013-04-30 2013-04-26 10.512 7,216,264 +17,979 0.29% 75,860,876
2013-04-29 2013-04-25 10.679 7,198,285 +181,584 0.29% 76,873,012
2013-04-26 2013-04-24 10.546 7,016,701 -373,356 0.29% 73,997,141
2013-04-25 2013-04-23 10.379 7,390,057 +26,368 0.30% 76,701,359
2013-04-24 2013-04-22 10.596 7,363,689 -74,472 0.30% 78,025,049
2013-04-23 2013-04-19 10.546 7,438,161 -32,362 0.30% 78,441,798
2013-04-22 2013-04-18 10.312 7,470,523 -10,187 0.30% 77,037,889
2013-04-19 2013-04-17 10.396 7,480,710 -89,294 0.30% 77,767,073
2013-04-18 2013-04-16 10.479 7,570,004 +38,953 0.31% 79,326,929
2013-04-17 2013-04-15 10.512 7,531,051 -23,971 0.31% 79,170,070
2013-04-16 2013-04-12 10.763 7,555,022 -141,432 0.31% 81,313,066
2013-04-15 2013-04-11 10.930 7,696,454 -349,871 0.31% 84,119,536
2013-04-12 2013-04-10 10.980 8,046,325 +900,729 0.33% 88,346,297
2013-04-11 2013-04-09 10.846 7,145,596 -71,915 0.29% 77,502,677
2013-04-10 2013-04-08 10.596 7,217,511 +301,981 0.29% 76,476,159
2013-04-09 2013-04-05 10.729 6,915,530 -534,264 0.28% 74,199,560
2013-04-08 2013-04-03 11.163 7,449,794 -595,392 0.30% 83,163,981
2013-04-05 2013-04-02 11.363 8,045,186 +943,278 0.33% 91,421,447
2013-04-03 2013-03-28 11.547 7,101,908 -830,612 0.29% 82,006,075
2013-04-02 2013-03-27 11.597 7,932,520 -2,439,699 0.32% 91,994,289
2013-03-28 2013-03-26 11.781 10,372,219 -428,596 0.42% 122,191,576
2013-03-27 2013-03-25 11.764 10,800,815 -37,755 0.44% 127,060,492
2013-03-26 2013-03-22 11.564 10,838,570 +236,288 0.44% 125,334,349
2013-03-25 2013-03-21 11.614 10,602,282 -207,953 0.43% 123,132,722
2013-03-22 2013-03-20 11.714 10,810,235 +219,579 0.44% 126,630,154
2013-03-21 2013-03-19 11.397 10,590,656 +1,006,823 0.43% 120,700,329
2013-03-20 2013-03-18 11.630 9,583,833 +717,347 0.39% 111,464,585
2013-03-19 2013-03-15 11.914 8,866,486 +315,825 0.36% 105,636,653
2013-03-18 2013-03-14 12.031 8,550,661 +1,271,987 0.35% 102,872,630
2013-03-15 2013-03-13 12.048 7,278,674 +2,953,887 0.30% 87,690,865
2013-03-14 2013-03-12 12.348 4,324,787 -112,666 0.18% 53,402,468
2013-03-13 2013-03-11 12.515 4,437,453 -463,195 0.18% 55,534,123
2013-03-12 2013-03-08 12.565 4,900,648 -910,318 0.20% 61,576,270
2013-03-11 2013-03-07 12.148 5,810,966 -115,662 0.24% 70,590,231
2013-03-08 2013-03-06 12.148 5,926,628 +167,201 0.24% 71,995,265
2013-03-07 2013-03-05 12.081 5,759,427 -317,023 0.23% 69,579,729
2013-03-06 2013-03-04 12.265 6,076,450 +193,869 0.25% 74,525,029
2013-03-05 2013-03-01 12.515 5,882,581 -62,445 0.24% 73,619,704
2013-03-04 2013-02-28 12.832 5,945,026 -894,437 0.24% 76,286,025
2013-03-01 2013-02-27 12.215 6,839,463 +653,823 0.28% 83,540,674
2013-02-28 2013-02-26 12.048 6,185,640 +981,632 0.25% 74,522,382
2013-02-27 2013-02-25 12.331 5,204,008 -107,272 0.21% 64,172,252
2013-02-26 2013-02-22 12.431 5,311,280 +508,344 0.22% 66,026,817
2013-02-25 2013-02-21 12.682 4,802,936 -1,196,925 0.20% 60,909,535
2013-02-22 2013-02-20 12.865 5,999,861 +521,380 0.24% 77,189,896
2013-02-21 2013-02-19 12.982 5,478,481 +722,141 0.22% 71,122,112
2013-02-20 2013-02-18 13.333 4,756,340 -1,602,494 0.19% 63,413,914
2013-02-19 2013-02-15 13.599 6,358,834 +409,313 0.26% 86,476,875
2013-02-18 2013-02-14 13.766 5,949,521 -217,541 0.24% 81,903,194
2013-02-15 2013-02-08 13.666 6,167,062 +193,311 0.25% 84,280,500
2013-02-14 2013-02-07 13.599 5,973,751 +948,073 0.24% 81,239,944
2013-02-08 2013-02-06 14.017 5,025,678 -280,467 0.20% 70,443,161
2013-02-07 2013-02-05 14.000 5,306,145 +263,687 0.22% 74,285,827
2013-02-06 2013-02-04 14.234 5,042,458 -17,974 0.20% 71,772,192
2013-02-04 2013-01-31 14.434 5,060,432 -153,422 0.21% 73,041,316
2013-02-01 2013-01-30 14.601 5,213,854 +161,208 0.21% 76,125,789
2013-01-31 2013-01-29 14.467 5,052,646 -448,267 0.21% 73,097,556
2013-01-30 2013-01-28 14.384 5,500,913 +782,669 0.22% 79,123,763
2013-01-29 2013-01-25 14.217 4,718,244 -250,018 0.19% 67,078,737
2013-01-28 2013-01-24 14.267 4,968,262 +196,087 0.20% 70,881,923
2013-01-25 2013-01-23 14.567 4,772,175 +2,005,868 0.19% 69,517,716
2013-01-24 2013-01-22 14.567 2,766,307 +15,448 0.11% 40,297,630
2013-01-23 2013-01-21 14.551 2,750,859 -2,364,112 0.11% 40,026,692
2013-01-22 2013-01-18 14.450 5,114,971 +714,384 0.21% 73,913,873
2013-01-21 2013-01-17 14.284 4,400,587 -963,315 0.18% 62,856,365
2013-01-18 2013-01-16 14.484 5,363,902 -900,149 0.22% 77,690,059
2013-01-17 2013-01-15 14.667 6,264,051 +9,476 0.25% 91,877,474
2013-01-16 2013-01-14 14.768 6,254,575 -517,572 0.25% 92,364,687
2013-01-15 2013-01-11 14.551 6,772,147 -2,427,713 0.28% 98,538,909
2013-01-14 2013-01-10 14.834 9,199,860 +851,375 0.37% 136,473,355
2013-01-11 2013-01-09 14.567 8,348,485 -459,401 0.34% 121,614,905
2013-01-10 2013-01-08 14.651 8,807,886 +2,406,485 0.36% 129,042,001
2013-01-09 2013-01-07 14.918 6,401,401 -506,218 0.26% 95,494,298
2013-01-08 2013-01-04 14.818 6,907,619 +258,366 0.28% 102,354,332
2013-01-07 2013-01-03 14.918 6,649,253 -253,330 0.27% 99,191,684
2013-01-04 2013-01-02 14.701 6,902,583 +1,706,501 0.28% 101,473,452
2013-01-03 2012-12-31 14.050 5,196,082 -179,428 0.21% 73,005,062
2013-01-02 2012-12-27 13.900 5,375,510 +826,933 0.22% 74,718,744
2012-12-28 2012-12-24 13.783 4,548,577 +140,833 0.18% 62,693,207
2012-12-27 2012-12-20 13.900 4,407,744 -973,842 0.18% 61,266,949
2012-12-21 2012-12-19 13.933 5,381,586 +1,388,392 0.22% 74,982,799
2012-12-20 2012-12-18 13.783 3,993,194 +773,081 0.16% 55,038,342
2012-12-19 2012-12-17 13.850 3,220,113 -6,592 0.13% 44,597,868
2012-12-18 2012-12-14 13.833 3,226,705 -97,684 0.13% 44,635,323
2012-12-17 2012-12-13 13.549 3,324,389 -808,881 0.14% 45,043,565
2012-12-14 2012-12-12 13.549 4,133,270 +73,097 0.17% 56,003,439
2012-12-13 2012-12-11 13.282 4,060,173 -322,401 0.16% 53,929,016
2012-12-12 2012-12-10 13.199 4,382,574 +1,824,916 0.18% 57,845,640
2012-12-11 2012-12-07 13.182 2,557,658 +133,042 0.10% 33,715,876
2012-12-10 2012-12-06 12.915 2,424,616 -413,493 0.10% 31,314,740
2012-12-07 2012-12-05 12.899 2,838,109 -34,758 0.12% 36,607,785
2012-12-06 2012-12-04 12.548 2,872,867 -137,836 0.12% 36,049,417
2012-12-05 2012-12-03 12.665 3,010,703 -471,040 0.12% 38,130,683
2012-12-04 2012-11-30 13.049 3,481,743 +682,572 0.14% 45,432,680
2012-12-03 2012-11-29 12.899 2,799,171 -390,321 0.11% 36,105,537
2012-11-30 2012-11-28 12.815 3,189,492 +526,174 0.13% 40,874,046
2012-11-29 2012-11-27 12.982 2,663,318 -57,046 0.11% 34,575,424
2012-11-28 2012-11-26 13.066 2,720,364 -413,193 0.11% 35,542,966
2012-11-27 2012-11-23 13.132 3,133,557 +3,595 0.13% 41,150,699
2012-11-26 2012-11-22 12.865 3,129,962 -64,043 0.13% 40,267,840
2012-11-23 2012-11-21 12.732 3,194,005 -442,598 0.13% 40,665,397
2012-11-22 2012-11-20 12.431 3,636,603 -1,276,161 0.15% 45,208,183
2012-11-21 2012-11-19 12.498 4,912,764 +1,002,335 0.20% 61,400,599
2012-11-20 2012-11-16 12.331 3,910,429 -913,913 0.16% 48,220,725
2012-11-19 2012-11-15 12.348 4,824,342 +1,308,843 0.20% 59,570,973
2012-11-16 2012-11-14 12.481 3,515,499 -619,438 0.14% 43,878,671
2012-11-15 2012-11-13 12.281 4,134,937 -646,032 0.17% 50,782,210
2012-11-14 2012-11-12 12.582 4,780,969 +808,214 0.19% 60,152,290
2012-11-13 2012-11-09 12.748 3,972,755 -230,126 0.16% 50,646,569
2012-11-12 2012-11-08 12.949 4,202,881 -403,695 0.17% 54,421,900
2012-11-09 2012-11-07 13.516 4,606,576 -927,854 0.19% 62,262,728
2012-11-08 2012-11-06 13.499 5,534,430 +1,481,202 0.22% 74,711,303
2012-11-07 2012-11-05 13.466 4,053,228 +182,183 0.16% 54,580,745
2012-11-06 2012-11-02 13.383 3,871,045 +253,401 0.16% 51,804,499
2012-11-05 2012-11-01 13.099 3,617,644 +636,444 0.15% 47,387,126
2012-11-02 2012-10-31 12.849 2,981,200 +86,441 0.12% 38,304,229
2012-11-01 2012-10-30 12.532 2,894,759 -461,658 0.12% 36,275,820
2012-10-31 2012-10-29 12.398 3,356,417 +62,925 0.14% 41,613,056
2012-10-30 2012-10-26 12.565 3,293,492 +41,951 0.13% 41,382,477
2012-10-29 2012-10-25 13.049 3,251,541 -660,415 0.13% 42,428,812
2012-10-26 2012-10-24 13.116 3,911,956 -686,783 0.16% 51,307,564
2012-10-25 2012-10-22 12.849 4,598,739 +792,258 0.19% 59,087,331
2012-10-24 2012-10-19 12.865 3,806,481 +166,002 0.15% 48,971,447
2012-10-22 2012-10-18 12.899 3,640,479 -48,542 0.15% 46,957,278
2012-10-19 2012-10-17 12.615 3,689,021 -760,543 0.15% 46,536,939
2012-10-18 2012-10-16 12.415 4,449,564 -84,216 0.18% 55,240,205
2012-10-17 2012-10-15 12.682 4,533,780 -592,353 0.18% 57,496,171
2012-10-16 2012-10-12 12.582 5,126,133 -457,256 0.21% 64,495,009
2012-10-15 2012-10-11 12.181 5,583,389 -1,076,594 0.23% 68,012,014
2012-10-12 2012-10-10 11.897 6,659,983 -498,008 0.27% 79,236,911
2012-10-11 2012-10-09 11.948 7,157,991 -605,167 0.29% 85,520,269
2012-10-10 2012-10-08 11.831 7,763,158 +433,172 0.32% 91,843,738
2012-10-09 2012-10-05 11.964 7,329,986 +212,944 0.30% 87,697,495
2012-10-08 2012-10-04 11.864 7,117,042 -141,337 0.29% 84,437,238
2012-10-05 2012-10-03 11.814 7,258,379 -90,329 0.29% 85,750,722
2012-10-04 2012-09-28 11.814 7,348,708 +311,630 0.30% 86,817,872
2012-10-03 2012-09-27 11.580 7,037,078 -167,801 0.29% 81,492,328
2012-09-28 2012-09-26 11.547 7,204,879 +209,629 0.29% 83,195,086
2012-09-27 2012-09-25 11.864 6,995,250 -1,123,808 0.28% 82,992,286
2012-09-26 2012-09-24 11.797 8,119,058 -902,043 0.33% 95,783,333
2012-09-25 2012-09-21 11.897 9,021,101 -235,520 0.37% 107,328,229
2012-09-24 2012-09-20 11.747 9,256,621 -211,548 0.38% 108,740,176
2012-09-21 2012-09-19 12.081 9,468,169 -165,792 0.38% 114,385,100
2012-09-20 2012-09-18 11.981 9,633,961 -1,196,776 0.39% 115,423,494
2012-09-19 2012-09-17 12.181 10,830,737 -1,321,016 0.44% 131,930,667
2012-09-18 2012-09-14 12.265 12,151,753 +2,249,520 0.49% 149,035,992
2012-09-17 2012-09-13 11.397 9,902,233 -23,972 0.40% 112,854,462
2012-09-14 2012-09-12 11.497 9,926,205 +295,360 0.40% 114,121,468
2012-09-13 2012-09-11 11.230 9,630,845 -1,996,825 0.39% 108,154,438
2012-09-12 2012-09-10 11.263 11,627,670 +3,732,324 0.47% 130,966,843
2012-09-11 2012-09-07 11.213 7,895,346 -23,081 0.32% 88,533,030
2012-09-10 2012-09-06 10.362 7,918,427 -437,354 0.32% 82,053,178
2012-09-07 2012-09-05 10.329 8,355,781 -20,312 0.34% 86,306,318
2012-09-06 2012-09-04 10.679 8,376,093 -147,406 0.34% 89,451,238
2012-09-05 2012-09-03 10.896 8,523,499 -932,286 0.35% 92,874,392
2012-09-04 2012-08-31 10.779 9,455,785 +397,308 0.38% 101,928,350
2012-09-03 2012-08-30 10.946 9,058,477 +11,386 0.37% 99,157,122
2012-08-31 2012-08-29 10.846 9,047,091 -140,832 0.37% 98,126,702
2012-08-30 2012-08-28 11.130 9,187,923 -127,049 0.37% 102,260,537
2012-08-29 2012-08-27 11.247 9,314,972 -25,170 0.38% 104,762,617
2012-08-28 2012-08-24 11.464 9,340,142 +75,510 0.38% 107,071,800
2012-08-27 2012-08-23 11.797 9,264,632 +117,460 0.38% 109,298,066
2012-08-24 2012-08-22 11.764 9,147,172 -189,357 0.37% 107,607,081
2012-08-23 2012-08-21 12.098 9,336,529 -792,258 0.38% 112,950,549
2012-08-22 2012-08-20 12.198 10,128,787 -452,462 0.41% 123,549,134
2012-08-21 2012-08-17 12.331 10,581,249 +2,731,535 0.43% 130,480,695
2012-08-20 2012-08-16 12.014 7,849,714 -211,549 0.32% 94,308,583
2012-08-17 2012-08-15 12.064 8,061,263 -511,670 0.33% 97,253,732
2012-08-16 2012-08-14 12.532 8,572,933 +598,089 0.35% 107,432,147
2012-08-15 2012-08-13 12.315 7,974,844 +617,312 0.32% 98,207,227
2012-08-14 2012-08-10 12.765 7,357,532 -713,751 0.30% 93,920,086
2012-08-13 2012-08-09 12.865 8,071,283 -684,985 0.33% 103,839,322
2012-08-10 2012-08-08 13.149 8,756,268 -687,982 0.36% 115,135,739
2012-08-09 2012-08-07 12.915 9,444,250 -1,492,226 0.38% 121,975,701
2012-08-08 2012-08-06 12.782 10,936,476 -3,632,050 0.44% 139,788,377
2012-08-07 2012-08-03 12.698 14,568,526 +2,956,404 0.59% 184,997,202
2012-08-06 2012-08-02 12.198 11,612,122 -173,163 0.47% 141,642,589
2012-08-03 2012-08-01 12.281 11,785,285 +2,026,191 0.48% 144,738,075
2012-08-02 2012-07-31 11.931 9,759,094 -2,185,354 0.40% 116,434,165
2012-08-01 2012-07-30 11.530 11,944,448 +142,887 0.49% 137,723,807
2012-07-31 2012-07-27 11.046 11,801,561 -492,458 0.48% 130,365,398
2012-07-30 2012-07-26 10.729 12,294,019 -1,153,756 0.50% 131,907,577
2012-07-27 2012-07-25 10.813 13,447,775 -675,397 0.55% 145,408,679
2012-07-26 2012-07-24 10.946 14,123,172 -463,782 0.57% 154,596,969
2012-07-25 2012-07-23 11.130 14,586,954 -1,096,082 0.59% 162,351,138
2012-07-24 2012-07-20 11.630 15,683,036 +2,637,041 0.64% 182,401,248
2012-07-23 2012-07-19 11.497 13,045,995 -2,334,242 0.53% 149,989,659
2012-07-20 2012-07-18 11.030 15,380,237 +486,730 0.62% 169,640,434
2012-07-19 2012-07-17 11.197 14,893,507 +97,084 0.61% 166,757,119
2012-07-18 2012-07-16 11.113 14,796,423 +1,131,364 0.60% 164,435,603
2012-07-17 2012-07-13 11.130 13,665,059 +170,197 0.56% 152,090,551
2012-07-16 2012-07-12 10.746 13,494,862 +1,798 0.55% 145,017,096
2012-07-13 2012-07-11 10.746 13,493,064 +125,851 0.55% 144,997,774
2012-07-12 2012-07-10 10.729 13,367,213 -124,053 0.54% 143,422,316
2012-07-11 2012-07-09 10.996 13,491,266 -331,406 0.55% 148,355,280
2012-07-10 2012-07-06 11.464 13,822,672 -16,538 0.56% 158,457,802
2012-07-09 2012-07-05 11.564 13,839,210 -3,000,023 0.56% 160,032,954
2012-07-06 2012-07-04 11.597 16,839,233 -888,743 0.68% 195,286,400
2012-07-05 2012-07-03 11.063 17,727,976 +572,310 0.72% 196,127,084
2012-07-04 2012-06-29 10.579 17,155,666 +602,883 0.70% 181,493,773
2012-07-03 2012-06-28 10.162 16,552,783 -476,461 0.67% 168,210,539
2012-06-29 2012-06-27 10.462 17,029,244 -2,134,025 0.69% 178,167,218
2012-06-28 2012-06-26 10.462 19,163,269 -593,894 0.78% 200,494,298
2012-06-27 2012-06-25 10.479 19,757,163 +643,635 0.80% 207,037,548
2012-06-26 2012-06-22 10.779 19,113,528 +836,126 0.78% 206,033,701
2012-06-25 2012-06-21 11.163 18,277,402 +517,311 0.74% 204,035,375
2012-06-22 2012-06-20 11.564 17,760,091 -536,341 0.72% 205,372,982
2012-06-21 2012-06-19 11.547 18,296,432 +1,051 0.74% 211,269,784
2012-06-20 2012-06-18 11.664 18,295,381 -33,560 0.74% 213,394,648
2012-06-19 2012-06-15 11.430 18,328,941 -293,780 0.74% 209,504,248
2012-06-18 2012-06-14 11.397 18,622,721 +152,947 0.76% 212,240,729
2012-06-15 2012-06-13 11.464 18,469,774 +468,642 0.75% 211,730,395
2012-06-14 2012-06-12 11.247 18,001,132 -597,618 0.73% 202,453,180
2012-06-13 2012-06-11 11.247 18,598,750 +133,448 0.76% 209,174,405
2012-06-12 2012-06-08 10.946 18,465,302 +635,365 0.75% 202,127,378
2012-06-11 2012-06-07 10.880 17,829,937 +1,972,327 0.72% 193,982,384
2012-06-08 2012-06-06 10.963 15,857,610 -2,856,203 0.64% 173,847,316
2012-06-07 2012-06-05 10.980 18,713,813 -138,084 0.76% 205,472,198
2012-06-06 2012-06-04 11.147 18,851,897 -1,103,390 0.77% 210,134,040
2012-06-05 2012-06-01 11.714 19,955,287 +5,393 0.81% 233,754,499
2012-06-04 2012-05-31 11.998 19,949,894 -31,163 0.81% 239,350,518
2012-06-01 2012-05-30 12.031 19,981,057 +937,286 0.81% 240,391,226
2012-05-31 2012-05-29 12.231 19,043,771 -1,573,978 0.77% 232,928,062
2012-05-30 2012-05-28 12.522 20,617,749 +230,726 0.84% 258,178,099
2012-05-29 2012-05-25 12.349 20,387,023 +1,317,518 0.83% 251,757,952
2012-05-28 2012-05-24 12.522 19,069,505 +1,416,308 0.80% 238,790,789
2012-05-25 2012-05-23 12.539 17,653,197 -330,838 0.74% 221,361,346
2012-05-24 2012-05-22 12.851 17,984,035 +77,221 0.76% 231,116,471
2012-05-23 2012-05-21 12.799 17,906,814 -596,280 0.76% 229,193,668
2012-05-22 2012-05-18 12.886 18,503,094 +1,242,925 0.78% 238,427,939
2012-05-21 2012-05-17 13.024 17,260,169 -2,841,481 0.73% 224,803,329
2012-05-18 2012-05-16 13.094 20,101,650 -1,151,494 0.85% 263,204,528
2012-05-17 2012-05-15 14.064 21,253,144 +1,762,882 0.90% 298,895,287
2012-05-16 2012-05-14 13.821 19,490,262 -1,606,349 0.82% 269,376,944
2012-05-15 2012-05-11 14.098 21,096,611 -1,126,362 0.89% 297,424,646
2012-05-14 2012-05-10 14.341 22,222,973 +62,496 0.94% 318,692,871
2012-05-11 2012-05-09 14.410 22,160,477 -1,199,621 0.93% 319,331,885
2012-05-10 2012-05-08 14.704 23,360,098 +450,540 0.99% 343,496,412
2012-05-09 2012-05-07 14.895 22,909,558 -252,314 0.97% 341,236,136
2012-05-08 2012-05-04 15.311 23,161,872 -12,125 0.98% 354,622,083
2012-05-07 2012-05-03 15.518 23,173,997 -2,276,450 0.98% 359,624,118
2012-05-04 2012-05-02 15.640 25,450,447 +334,068 1.07% 398,036,610
2012-05-03 2012-04-30 15.432 25,116,379 +1,471,576 1.06% 387,591,805
2012-05-02 2012-04-27 14.843 23,644,803 -741,120 1.00% 350,958,993
2012-04-30 2012-04-26 14.930 24,385,923 -1,516,772 1.03% 364,071,194
2012-04-27 2012-04-25 14.791 25,902,695 +1,751,765 1.09% 383,126,927
2012-04-26 2012-04-24 14.878 24,150,930 -255,778 1.02% 359,307,992
2012-04-25 2012-04-23 14.878 24,406,708 +4,619 1.03% 363,113,356
2012-04-24 2012-04-20 15.207 24,402,089 +542,735 1.03% 371,074,727
2012-04-23 2012-04-19 15.259 23,859,354 +866,067 1.01% 364,061,239
2012-04-20 2012-04-18 15.085 22,993,287 +93,410 0.97% 346,863,873
2012-04-19 2012-04-17 14.999 22,899,877 +675,369 0.97% 343,471,649
2012-04-18 2012-04-16 14.999 22,224,508 -1,064,108 0.94% 333,341,896
2012-04-17 2012-04-13 15.103 23,288,616 +3,718,658 0.98% 351,722,393
2012-04-16 2012-04-12 14.808 19,569,958 +1,057,436 0.83% 289,798,319
2012-04-12 2012-04-10 14.930 18,512,522 +52,844 0.78% 276,383,879
2012-04-11 2012-04-05 15.276 18,459,678 +1,260,754 0.78% 281,989,255
2012-04-10 2012-04-03 15.449 17,198,924 +13,041 0.73% 265,708,829
2012-04-05 2012-04-02 15.293 17,185,883 -106,238 0.72% 262,828,471
2012-04-03 2012-03-30 15.085 17,292,121 +808,387 0.73% 260,859,270
2012-04-02 2012-03-29 15.120 16,483,734 -2,789,455 0.70% 249,235,382
2012-03-30 2012-03-28 15.397 19,273,189 +54,416 0.81% 296,753,053
2012-03-29 2012-03-27 15.449 19,218,773 +458,438 0.81% 296,913,788
2012-03-28 2012-03-26 15.224 18,760,335 +228,642 0.79% 285,607,310
2012-03-27 2012-03-23 15.259 18,531,693 -1,505,224 0.78% 282,768,390
2012-03-26 2012-03-22 15.241 20,036,917 -1,914,008 0.85% 305,389,025
2012-03-23 2012-03-21 15.276 21,950,925 +46,190 0.93% 335,321,395
2012-03-22 2012-03-20 15.709 21,904,735 +1,971,746 0.92% 344,100,374
2012-03-21 2012-03-19 16.107 19,932,989 +114,320 0.84% 321,066,674
2012-03-20 2012-03-16 16.523 19,818,669 +91,284 0.84% 327,463,359
2012-03-19 2012-03-15 16.488 19,727,385 -261,552 0.83% 325,271,732
2012-03-16 2012-03-14 16.713 19,988,937 -688,235 0.84% 334,084,915
2012-03-15 2012-03-13 16.783 20,677,172 +357,397 0.87% 347,020,212
2012-03-14 2012-03-12 16.436 20,319,775 -109,702 0.86% 333,983,461
2012-03-13 2012-03-09 16.367 20,429,477 -283,492 0.86% 334,371,236
2012-03-12 2012-03-08 16.298 20,712,969 -235,570 0.87% 337,576,210
2012-03-09 2012-03-07 16.177 20,948,539 -263,285 0.88% 338,875,733
2012-03-08 2012-03-06 16.332 21,211,824 -5,196 0.89% 346,441,222
2012-03-07 2012-03-05 16.956 21,217,020 -117,785 0.89% 359,755,077
2012-03-06 2012-03-02 17.268 21,334,805 -1,820,992 0.90% 368,403,451
2012-03-05 2012-03-01 17.008 23,155,797 +90,648 0.98% 393,832,067
2012-03-02 2012-02-29 17.233 23,065,149 -2,437,689 0.97% 397,483,586
2012-03-01 2012-02-28 17.424 25,502,838 +879,346 1.08% 444,351,189
2012-02-29 2012-02-27 17.060 24,623,492 +169,172 1.04% 420,073,927
2012-02-28 2012-02-24 17.389 24,454,320 -853,596 1.03% 425,235,151
2012-02-27 2012-02-23 17.493 25,307,916 +494,467 1.07% 442,708,247
2012-02-24 2012-02-22 17.631 24,813,449 -595,854 1.05% 437,496,684
2012-02-23 2012-02-21 17.493 25,409,303 +352,200 1.07% 444,481,797
2012-02-22 2012-02-20 17.562 25,057,103 +2,047,252 1.06% 440,056,730
2012-02-21 2012-02-17 17.839 23,009,851 +720,756 0.97% 410,478,944
2012-02-20 2012-02-16 17.735 22,289,095 +122,404 0.94% 395,304,944
2012-02-17 2012-02-15 17.874 22,166,691 +2,623,028 0.93% 396,205,426
2012-02-16 2012-02-14 17.233 19,543,663 -1,639,176 0.82% 336,797,532
2012-02-15 2012-02-13 17.528 21,182,839 +2,261,011 0.89% 371,282,544
2012-02-14 2012-02-10 17.458 18,921,828 -991,357 0.80% 330,341,758
2012-02-13 2012-02-09 17.978 19,913,185 -1,523,123 0.84% 357,995,804
2012-02-10 2012-02-08 17.805 21,436,308 +67,478 0.90% 381,665,546
2012-02-09 2012-02-07 17.250 21,368,830 +231,026 0.90% 368,620,884
2012-02-08 2012-02-06 17.597 21,137,804 -214,709 0.89% 371,957,593
2012-02-07 2012-02-03 17.424 21,352,513 -331,259 0.90% 372,037,596
2012-02-06 2012-02-02 17.424 21,683,772 +267,903 0.91% 377,809,320
2012-02-03 2012-02-01 16.800 21,415,869 +311,709 0.90% 359,788,510
2012-02-02 2012-01-31 16.869 21,104,160 +72,750 0.89% 356,013,840
2012-02-01 2012-01-30 16.662 21,031,410 -2,825,110 0.89% 350,415,506
2012-01-31 2012-01-27 17.424 23,856,520 -107,861 1.01% 415,666,407
2012-01-30 2012-01-26 17.666 23,964,381 +278,335 1.01% 423,356,509
2012-01-27 2012-01-20 17.146 23,686,046 +449,687 1.00% 406,132,381
2012-01-26 2012-01-19 17.181 23,236,359 -763,871 0.98% 399,226,723
2012-01-20 2012-01-18 17.060 24,000,230 +1,255,927 1.01% 409,441,150
2012-01-19 2012-01-17 17.285 22,744,303 +106,685 0.96% 393,136,193
2012-01-18 2012-01-16 16.194 22,637,618 -1,004,060 0.95% 366,591,332
2012-01-17 2012-01-13 16.558 23,641,678 -260,183 1.00% 391,449,772
2012-01-16 2012-01-12 16.125 23,901,861 +278,296 1.01% 385,408,467
2012-01-13 2012-01-11 16.402 23,623,565 +3,556,071 1.00% 387,467,490
2012-01-12 2012-01-10 15.796 20,067,494 +239,974 0.85% 316,977,061
2012-01-11 2012-01-09 15.103 19,827,520 -89,387 0.84% 299,450,288
2012-01-10 2012-01-06 14.531 19,916,907 -371,676 0.84% 289,416,782
2012-01-09 2012-01-05 14.964 20,288,583 +675,163 0.86% 303,602,478
2012-01-06 2012-01-04 14.704 19,613,420 -113,374 0.83% 288,403,730
2012-01-05 2012-01-03 14.999 19,726,794 -1,266,190 0.83% 295,879,077
2012-01-04 2011-12-30 14.514 20,992,984 -168,717 0.89% 304,689,892
2012-01-03 2011-12-29 14.514 21,161,701 -1,380,863 0.89% 307,138,632
2011-12-30 2011-12-28 14.739 22,542,564 +266,171 0.95% 332,255,918
2011-12-29 2011-12-23 15.016 22,276,393 +744,812 0.94% 334,505,931
2011-12-28 2011-12-22 14.497 21,531,581 -950,941 0.91% 312,134,111
2011-12-23 2011-12-21 14.722 22,482,522 -341,396 0.95% 330,981,566
2011-12-22 2011-12-20 14.445 22,823,918 +681,884 0.96% 329,682,658
2011-12-21 2011-12-19 14.635 22,142,034 -833,157 0.93% 324,051,530
2011-12-20 2011-12-16 14.999 22,975,191 +409,214 0.97% 344,601,272
2011-12-19 2011-12-15 14.843 22,565,977 +154,883 0.95% 334,946,016
2011-12-16 2011-12-14 15.311 22,411,094 +121,386 0.95% 343,127,223
2011-12-15 2011-12-13 15.692 22,289,708 -252,314 0.94% 349,761,845
2011-12-14 2011-12-12 15.692 22,542,022 -399,077 0.95% 353,721,062
2011-12-13 2011-12-09 15.761 22,941,099 +380,659 0.97% 361,572,561
2011-12-12 2011-12-08 16.332 22,560,440 -997,132 0.95% 368,467,436
2011-12-09 2011-12-07 16.471 23,557,572 +70,332 0.99% 388,017,129
2011-12-08 2011-12-06 16.073 23,487,240 +277,718 0.99% 377,502,486
2011-12-07 2011-12-05 16.332 23,209,522 -435,712 0.98% 379,068,540
2011-12-06 2011-12-02 16.159 23,645,234 +507,768 1.00% 382,089,509
2011-12-05 2011-12-01 16.471 23,137,466 +2,980,549 0.98% 381,097,557
2011-12-02 2011-11-30 15.155 20,156,917 -1,113,192 0.85% 305,472,426
2011-12-01 2011-11-29 15.432 21,270,109 +1,271,350 0.90% 328,236,802
2011-11-30 2011-11-28 15.137 19,998,759 +1,297,946 0.84% 302,729,214
2011-11-29 2011-11-25 14.947 18,700,813 -3,957,290 0.79% 279,518,873
2011-11-28 2011-11-24 15.778 22,658,103 -580,265 0.96% 357,504,718
2011-11-25 2011-11-23 15.553 23,238,368 -1,615,300 0.98% 361,428,017
2011-11-24 2011-11-22 16.367 24,853,668 -419,380 1.05% 406,782,401
2011-11-23 2011-11-21 16.402 25,273,048 -240,766 1.07% 414,521,876
2011-11-22 2011-11-18 17.250 25,513,814 +250,582 1.08% 440,123,520
2011-11-21 2011-11-17 17.631 25,263,232 -570,357 1.07% 445,427,004
2011-11-18 2011-11-16 17.770 25,833,589 +586,039 1.09% 459,062,651
2011-11-17 2011-11-15 17.874 25,247,550 -41,571 1.06% 451,272,420
2011-11-16 2011-11-14 18.151 25,289,121 -161,182 1.07% 459,023,448
2011-11-15 2011-11-11 17.354 25,450,303 +202,072 1.07% 441,672,676
2011-11-14 2011-11-10 17.060 25,248,231 -875,814 1.06% 430,731,902
2011-11-11 2011-11-09 18.012 26,124,045 +818,144 1.10% 470,558,493
2011-11-10 2011-11-08 17.562 25,305,901 +285,802 1.07% 444,426,159
2011-11-09 2011-11-07 17.424 25,020,099 +152,334 1.06% 435,940,139
2011-11-08 2011-11-04 17.701 24,867,765 -1,990,315 1.05% 440,177,160
2011-11-07 2011-11-03 17.095 26,858,080 -320,445 1.13% 459,126,087
2011-11-04 2011-11-02 17.458 27,178,525 -110,856 1.15% 474,489,132
2011-11-03 2011-11-01 16.852 27,289,381 -2,193,757 1.15% 459,881,965
2011-11-02 2011-10-31 17.129 29,483,138 +354,697 1.24% 505,021,480
2011-11-01 2011-10-28 17.424 29,128,441 +1,413,414 1.23% 507,522,237
2011-10-31 2011-10-27 17.233 27,715,027 -924,959 1.17% 477,615,311
2011-10-28 2011-10-26 16.159 28,639,986 -6,534,186 1.21% 462,801,011
2011-10-27 2011-10-25 15.951 35,174,172 +5,256,009 1.48% 561,078,164
2011-10-26 2011-10-24 15.155 29,918,163 +1,082,584 1.26% 453,401,373
2011-10-25 2011-10-21 14.081 28,835,579 +951,816 1.22% 406,030,890
2011-10-24 2011-10-20 13.631 27,883,763 -18,484 1.18% 380,072,081
2011-10-21 2011-10-19 13.960 27,902,247 +230,908 1.18% 389,505,931
2011-10-20 2011-10-18 13.942 27,671,339 +30,805 1.17% 385,803,274
2011-10-19 2011-10-17 14.860 27,640,534 +944,549 1.17% 410,746,216
2011-10-18 2011-10-14 14.410 26,695,985 +1,320,997 1.13% 384,688,435
2011-10-17 2011-10-13 14.704 25,374,988 -814,960 1.07% 373,124,176
2011-10-14 2011-10-12 14.167 26,189,948 -1,540,165 1.10% 371,046,034
2011-10-13 2011-10-11 14.150 27,730,113 -597,495 1.17% 392,386,041
2011-10-12 2011-10-10 13.232 28,327,608 +681,752 1.19% 374,837,572
2011-10-11 2011-10-07 13.007 27,645,856 +461,811 1.17% 359,591,844
2011-10-10 2011-10-06 12.245 27,184,045 +1,863,809 1.15% 332,868,997
2011-10-07 2011-10-04 11.431 25,320,236 +2,262,188 1.07% 289,435,328
2011-10-06 2011-10-03 12.141 23,058,048 -3,339,740 0.97% 279,949,961
2011-10-04 2011-09-30 12.245 26,397,788 -819,810 1.11% 323,241,270
2011-10-03 2011-09-28 13.302 27,217,598 -254,046 1.15% 362,035,259
2011-09-30 2011-09-27 13.752 27,471,644 +1,605,687 1.16% 377,785,257
2011-09-28 2011-09-26 12.643 25,865,957 -2,072,409 1.09% 327,032,764
2011-09-27 2011-09-23 12.938 27,938,366 +104,506 1.18% 361,461,010
2011-09-26 2011-09-22 13.475 27,833,860 +466,548 1.17% 375,053,212
2011-09-23 2011-09-21 14.826 27,367,312 -541,668 1.15% 405,738,073
2011-09-22 2011-09-20 14.912 27,908,980 -605,791 1.18% 416,185,523
2011-09-21 2011-09-19 14.306 28,514,771 -10,334,615 1.20% 407,933,892
2011-09-20 2011-09-16 17.198 38,849,386 +215,362 1.64% 668,148,906
2011-09-19 2011-09-15 16.765 38,634,024 -93 1.63% 647,716,792
2011-09-16 2011-09-14 16.402 38,634,117 -896,751 1.63% 633,666,610
2011-09-15 2011-09-12 16.280 39,530,868 +157,934 1.67% 643,582,250
2011-09-14 2011-09-09 17.095 39,372,934 -1,777,614 1.66% 673,061,556
2011-09-12 2011-09-08 17.216 41,150,548 +316,758 1.74% 708,438,021
2011-09-09 2011-09-07 17.233 40,833,790 +3,953,627 1.72% 703,692,019
2011-09-08 2011-09-06 16.921 36,880,163 -1,370,557 1.56% 624,061,297
2011-09-07 2011-09-05 16.696 38,250,720 +738,323 1.61% 638,640,567
2011-09-06 2011-09-02 17.268 37,512,397 -758,675 1.58% 647,753,589
2011-09-05 2011-09-01 17.909 38,271,072 -967,201 1.61% 685,379,357
2011-09-02 2011-08-31 18.082 39,238,273 +2,915,279 1.65% 709,496,467
2011-09-01 2011-08-30 17.770 36,322,994 +75,859 1.53% 645,459,286
2011-08-31 2011-08-29 17.770 36,247,135 -842,137 1.53% 644,111,273
2011-08-30 2011-08-26 17.320 37,089,272 -1,569,174 1.56% 642,374,308
2011-08-29 2011-08-25 17.631 38,658,446 -2,797,396 1.63% 681,603,833
2011-08-26 2011-08-24 17.198 41,455,842 +1,091,244 1.75% 712,975,888
2011-08-25 2011-08-23 17.424 40,364,598 -229,796 1.70% 703,296,516
2011-08-24 2011-08-22 16.765 40,594,394 +1,478,087 1.71% 680,583,277
2011-08-23 2011-08-19 16.852 39,116,307 -684,609 1.65% 659,189,893
2011-08-22 2011-08-18 17.528 39,800,916 +4,124,772 1.68% 697,611,182
2011-08-19 2011-08-17 17.389 35,676,144 +8,696,986 1.50% 620,370,981
2011-08-18 2011-08-16 16.263 26,979,158 -2,846,123 1.14% 438,766,880
2011-08-17 2011-08-15 16.211 29,825,281 -5,515,313 1.26% 483,504,195
2011-08-16 2011-08-12 15.570 35,340,594 +6,133,976 1.49% 550,266,901
2011-08-15 2011-08-11 15.674 29,206,618 -626,090 1.23% 457,793,586
2011-08-12 2011-08-10 15.917 29,832,708 -5,488,623 1.26% 474,840,816
2011-08-11 2011-08-09 16.125 35,321,331 +910,937 1.49% 569,543,101
2011-08-10 2011-08-08 17.216 34,410,394 -1,361,358 1.45% 592,401,137
2011-08-09 2011-08-05 17.909 35,771,752 +4,644,378 1.51% 640,620,163
2011-08-08 2011-08-04 18.844 31,127,374 +725,857 1.31% 586,558,365
2011-08-05 2011-08-03 18.428 30,401,517 -1,521,378 1.28% 560,243,384
2011-08-04 2011-08-02 18.948 31,922,895 +32,861 1.35% 604,866,379
2011-08-03 2011-08-01 19.467 31,890,034 +156,163 1.34% 620,813,493
2011-08-02 2011-07-29 19.467 31,733,871 -114,320 1.34% 617,773,418
2011-08-01 2011-07-28 19.848 31,848,191 -193,455 1.34% 632,134,132
2011-07-29 2011-07-27 19.918 32,041,646 -1,062,714 1.35% 638,193,699
2011-07-28 2011-07-26 20.091 33,104,360 +1,734,570 1.40% 665,094,014
2011-07-27 2011-07-25 19.918 31,369,790 +1,127,303 1.32% 624,811,919
2011-07-26 2011-07-22 19.537 30,242,487 +1,864,931 1.28% 590,835,329
2011-07-25 2011-07-21 18.809 28,377,556 +673,809 1.20% 533,758,333
2011-07-22 2011-07-20 18.636 27,703,747 +2,174,489 1.17% 516,286,344
2011-07-21 2011-07-19 17.978 25,529,258 -49,576 1.08% 458,960,595
2011-07-20 2011-07-18 17.528 25,578,834 +12,702 1.08% 448,333,416
2011-07-19 2011-07-15 17.666 25,566,132 -600,024 1.08% 451,653,159
2011-07-18 2011-07-14 17.978 26,166,156 -463,690 1.10% 470,410,637
2011-07-15 2011-07-13 17.770 26,629,846 +841,640 1.12% 473,212,131
2011-07-14 2011-07-12 17.562 25,788,206 -12,702 1.09% 452,896,474
2011-07-13 2011-07-11 18.220 25,800,908 -2,947,817 1.09% 470,100,360
2011-07-12 2011-07-08 18.671 28,748,725 -1,722,942 1.21% 536,756,365
2011-07-11 2011-07-07 18.601 30,471,667 -108,393 1.29% 566,813,713
2011-07-08 2011-07-06 18.463 30,580,060 -307,786 1.29% 564,592,873
2011-07-07 2011-07-05 18.497 30,887,846 +1,616,161 1.30% 571,345,393
2011-07-06 2011-07-04 18.393 29,271,685 -2,628,615 1.23% 538,408,730
2011-07-05 2011-06-30 18.151 31,900,300 +211,233 1.35% 579,023,118
2011-07-04 2011-06-29 17.874 31,689,067 +2,156,974 1.34% 566,407,511
2011-06-30 2011-06-28 17.874 29,532,093 +1,546 1.25% 527,853,953
2011-06-29 2011-06-27 17.735 29,530,547 -800,736 1.25% 523,734,643
2011-06-28 2011-06-24 18.012 30,331,283 -458,047 1.28% 546,341,228
2011-06-27 2011-06-23 17.666 30,789,330 +580,842 1.30% 543,926,557
2011-06-24 2011-06-22 17.666 30,208,488 -203,237 1.27% 533,665,360
2011-06-23 2011-06-21 17.666 30,411,725 +884,543 1.28% 537,255,760
2011-06-22 2011-06-20 17.424 29,527,182 +3,824,551 1.25% 514,469,740
2011-06-21 2011-06-17 17.666 25,702,631 -1,083,343 1.08% 454,064,561
2011-06-20 2011-06-16 17.770 26,785,974 -6,566,369 1.13% 475,986,524
2011-06-17 2011-06-15 18.012 33,352,343 +3,444,529 1.41% 600,757,971
2011-06-16 2011-06-14 17.874 29,907,814 -803,484 1.26% 534,569,556
2011-06-15 2011-06-13 17.562 30,711,298 -1,212,383 1.30% 539,356,579
2011-06-14 2011-06-10 17.493 31,923,681 +1,637,030 1.35% 558,437,006
2011-06-13 2011-06-09 17.770 30,286,651 +191,364 1.28% 538,193,524
2011-06-10 2011-06-08 17.805 30,095,287 +820,185 1.27% 535,835,469
2011-06-09 2011-06-07 17.874 29,275,102 +2,062,651 1.23% 523,260,519
2011-06-08 2011-06-03 17.354 27,212,451 -368,868 1.15% 472,253,554
2011-06-07 2011-06-02 17.839 27,581,319 -535,707 1.16% 492,030,596
2011-06-03 2011-06-01 18.116 28,117,026 -1,487,765 1.19% 509,378,864
2011-06-02 2011-05-31 18.220 29,604,791 -3,466,236 1.25% 539,408,261
2011-06-01 2011-05-30 17.701 33,071,027 +797,451 1.39% 585,380,743
2011-05-31 2011-05-27 17.562 32,273,576 +43,211 1.36% 566,793,548
2011-05-30 2011-05-26 17.198 32,230,365 +825,410 1.36% 554,312,058
2011-05-27 2011-05-25 17.060 31,404,955 -1,035,477 1.32% 535,764,902
2011-05-26 2011-05-24 17.146 32,440,432 +70,441 1.37% 556,239,310
2011-05-25 2011-05-23 17.060 32,369,991 -1,249,638 1.37% 552,228,305
2011-05-24 2011-05-20 17.493 33,619,629 +1,802,736 1.42% 588,104,015
2011-05-23 2011-05-19 17.493 31,816,893 -929,791 1.34% 556,568,977
2011-05-20 2011-05-18 17.216 32,746,684 +1,480,777 1.38% 563,759,103
2011-05-19 2011-05-17 16.869 31,265,907 -231,528 1.32% 527,436,089
2011-05-18 2011-05-16 16.713 31,497,435 -383,379 1.33% 526,432,091
2011-05-17 2011-05-13 17.250 31,880,814 -207,856 1.34% 549,956,822
2011-05-16 2011-05-12 17.181 32,088,670 -629,920 1.35% 551,319,359
2011-05-13 2011-05-11 17.597 32,718,590 -1,632,247 1.38% 575,742,304
2011-05-12 2011-05-09 18.082 34,350,837 +611,437 1.45% 621,123,093
2011-05-11 2011-05-06 18.082 33,739,400 -4,518,815 1.42% 610,067,244
2011-05-09 2011-05-05 18.151 38,258,215 -2,142,185 1.61% 694,425,787
2011-05-06 2011-05-04 18.186 40,400,400 +148,338 1.70% 734,708,083
2011-05-05 2011-05-03 18.428 40,252,062 -149,256 1.70% 741,770,598
2011-05-04 2011-04-29 18.740 40,401,318 -1,128,388 1.70% 757,116,390
2011-05-03 2011-04-28 18.705 41,529,706 +5,555,325 1.75% 776,823,698
2011-04-29 2011-04-27 17.943 35,974,381 +91,017 1.52% 645,495,084
2011-04-28 2011-04-26 18.047 35,883,364 +3,974,297 1.51% 647,590,879
2011-04-27 2011-04-21 17.909 31,909,067 +173,121 1.35% 571,445,081
2011-04-26 2011-04-20 18.409 31,735,946 +109,609 1.34% 584,228,251
2011-04-21 2011-04-19 18.339 31,626,337 +147,545 1.33% 579,979,763
2011-04-20 2011-04-18 18.515 31,478,792 +266,721 1.35% 582,824,720
2011-04-19 2011-04-15 18.656 31,212,071 -1,135 1.34% 582,289,368
2011-04-18 2011-04-14 18.868 31,213,206 +125,899 1.34% 588,915,199
2011-04-15 2011-04-13 18.656 31,087,307 +284,963 1.33% 579,961,783
2011-04-14 2011-04-12 18.656 30,802,344 -220,109 1.32% 574,645,541
2011-04-13 2011-04-11 18.868 31,022,453 -3,605 1.33% 585,316,166
2011-04-12 2011-04-08 18.726 31,026,058 +50,221 1.33% 581,007,479
2011-04-11 2011-04-07 18.797 30,975,837 -50,221 1.33% 582,251,829
2011-04-08 2011-04-06 18.691 31,026,058 -220,587 1.33% 579,913,303
2011-04-07 2011-04-04 18.691 31,246,645 +345,964 1.34% 584,036,332
2011-04-06 2011-04-01 18.903 30,900,681 +411,724 1.33% 584,108,387
2011-04-04 2011-03-31 18.691 30,488,957 +71,897 1.31% 569,874,258
2011-04-01 2011-03-30 18.726 30,417,060 -678,845 1.31% 569,603,118
2011-03-31 2011-03-29 18.374 31,095,905 +520,576 1.34% 571,349,072
2011-03-30 2011-03-28 18.162 30,575,329 -1,906,766 1.31% 555,314,444
2011-03-29 2011-03-25 18.021 32,482,095 +409,022 1.39% 585,363,359
2011-03-28 2011-03-24 18.585 32,073,073 -1,438,052 1.38% 596,089,937
2011-03-25 2011-03-23 18.938 33,511,125 -2,500,793 1.44% 634,634,819
2011-03-24 2011-03-22 20.842 36,011,918 +315,504 1.55% 750,575,416
2011-03-23 2011-03-21 20.878 35,696,414 -65,512 1.53% 745,258,432
2011-03-22 2011-03-18 20.278 35,761,926 -331,194 1.54% 725,185,893
2011-03-21 2011-03-17 20.384 36,093,120 -372,911 1.55% 735,720,515
2011-03-18 2011-03-16 20.243 36,466,031 +273,889 1.57% 738,177,819
2011-03-17 2011-03-15 20.031 36,192,142 -760,971 1.55% 724,975,324
2011-03-16 2011-03-14 20.525 36,953,113 -97,185 1.59% 758,463,379
2011-03-15 2011-03-11 20.208 37,050,298 -658,779 1.59% 748,698,442
2011-03-14 2011-03-10 20.596 37,709,077 +594,192 1.62% 776,639,279
2011-03-11 2011-03-09 20.772 37,114,885 -12,499 1.59% 770,946,101
2011-03-10 2011-03-08 20.737 37,127,384 +54,021 1.59% 769,896,381
2011-03-09 2011-03-07 20.349 37,073,363 -1,065,355 1.59% 754,394,301
2011-03-08 2011-03-04 19.961 38,138,718 +2,297,600 1.64% 761,277,727
2011-03-07 2011-03-03 19.679 35,841,118 +1,225 1.54% 705,304,004
2011-03-04 2011-03-02 19.396 35,839,893 -209,583 1.54% 695,168,358
2011-03-03 2011-03-01 19.679 36,049,476 -57,164 1.55% 709,404,203
2011-03-02 2011-02-28 19.573 36,106,640 -75,333 1.55% 706,709,063
2011-03-01 2011-02-25 19.396 36,181,973 -21,550 1.55% 701,803,511
2011-02-28 2011-02-24 19.150 36,203,523 +111,316 1.55% 693,284,141
2011-02-25 2011-02-23 19.538 36,092,207 -85,098 1.55% 705,153,728
2011-02-24 2011-02-22 19.467 36,177,305 -128,959 1.55% 704,264,652
2011-02-23 2011-02-21 19.961 36,306,264 +241,852 1.56% 724,700,556
2011-02-22 2011-02-18 20.313 36,064,412 -333,633 1.55% 732,591,611
2011-02-21 2011-02-17 20.137 36,398,045 -21,477 1.56% 732,950,707
2011-02-18 2011-02-16 20.067 36,419,522 +471,674 1.56% 730,814,423
2011-02-17 2011-02-15 19.996 35,947,848 -78,646 1.54% 718,814,051
2011-02-16 2011-02-14 19.996 36,026,494 -354,458 1.55% 720,386,658
2011-02-15 2011-02-11 19.291 36,380,952 +375,917 1.56% 701,813,936
2011-02-14 2011-02-10 19.396 36,005,035 +12,385 1.55% 698,371,534
2011-02-11 2011-02-09 19.679 35,992,650 +137,218 1.55% 708,285,946
2011-02-10 2011-02-08 19.925 35,855,432 +6,988 1.54% 714,437,117
2011-02-09 2011-02-07 19.996 35,848,444 -93,176 1.54% 716,826,366
2011-02-08 2011-02-02 20.172 35,941,620 +381,667 1.54% 725,027,165
2011-02-07 2011-01-31 20.067 35,559,953 +20,416 1.53% 713,565,833
2011-02-01 2011-01-28 20.313 35,539,537 +39,673 1.53% 721,929,604
2011-01-31 2011-01-27 20.349 35,499,864 -18,070 1.52% 722,375,660
2011-01-28 2011-01-26 20.313 35,517,934 -214,908 1.53% 721,490,773
2011-01-27 2011-01-25 20.172 35,732,842 -344,172 1.53% 720,815,621
2011-01-26 2011-01-24 20.349 36,077,014 +649,344 1.55% 734,119,906
2011-01-25 2011-01-21 20.737 35,427,670 -56,994 1.52% 734,650,061
2011-01-24 2011-01-20 21.230 35,484,664 -203,026 1.52% 753,351,731
2011-01-21 2011-01-19 21.759 35,687,690 -418,376 1.53% 776,540,666
2011-01-20 2011-01-18 21.865 36,106,066 -92,842 1.55% 789,464,241
2011-01-19 2011-01-17 21.936 36,198,908 -1,237,679 1.55% 794,047,452
2011-01-18 2011-01-14 22.500 37,436,587 +41,967 1.61% 842,320,808
2011-01-17 2011-01-13 22.500 37,394,620 +188,576 1.61% 841,376,553
2011-01-14 2011-01-12 22.747 37,206,044 +230,202 1.60% 846,318,456
2011-01-13 2011-01-11 22.288 36,975,842 +732,698 1.59% 824,130,055
2011-01-12 2011-01-10 22.147 36,243,144 -3,122,523 1.56% 802,686,780
2011-01-11 2011-01-07 22.324 39,365,667 +1,126,287 1.69% 878,783,566
2011-01-10 2011-01-06 22.888 38,239,380 -3,895,283 1.64% 875,217,799
2011-01-07 2011-01-05 22.853 42,134,663 +7,595,816 1.81% 962,886,577
2011-01-06 2011-01-04 22.712 34,538,847 -567,523 1.48% 784,430,199
2011-01-05 2011-01-03 21.971 35,106,370 +716,373 1.51% 771,319,968
2011-01-04 2010-12-31 21.407 34,389,997 +12,966 1.48% 736,175,621
2011-01-03 2010-12-29 21.195 34,377,031 +909,340 1.48% 728,623,946
2010-12-30 2010-12-28 20.701 33,467,691 -753,095 1.44% 692,826,441
2010-12-29 2010-12-24 21.125 34,220,786 +700,254 1.47% 722,898,635
2010-12-28 2010-12-22 21.195 33,520,532 -675,492 1.44% 710,470,380
2010-12-23 2010-12-21 21.019 34,196,024 +1,734,729 1.47% 718,757,642
2010-12-22 2010-12-20 20.666 32,461,295 -392,901 1.39% 670,847,892
2010-12-21 2010-12-17 20.666 32,854,196 +213,195 1.41% 678,967,618
2010-12-20 2010-12-16 20.701 32,641,001 +9,641 1.40% 675,712,841
2010-12-17 2010-12-15 20.737 32,631,360 +284,101 1.40% 676,664,048
2010-12-16 2010-12-14 21.125 32,347,259 -18,148 1.39% 683,321,224
2010-12-15 2010-12-13 20.525 32,365,407 +673,886 1.39% 664,300,623
2010-12-14 2010-12-10 20.278 31,691,521 +1,651,999 1.36% 642,645,588
2010-12-13 2010-12-09 20.666 30,039,522 -222,464 1.29% 620,799,325
2010-12-10 2010-12-08 20.772 30,261,986 +182,229 1.30% 628,598,475
2010-12-09 2010-12-07 20.631 30,079,757 -292,475 1.29% 620,570,021
2010-12-08 2010-12-06 20.596 30,372,232 -155,730 1.30% 625,532,902
2010-12-07 2010-12-03 20.666 30,527,962 +31,528 1.31% 630,893,467
2010-12-06 2010-12-02 21.230 30,496,434 +189,231 1.31% 647,449,877
2010-12-03 2010-12-01 22.218 30,307,203 +44,575 1.30% 673,359,528
2010-12-02 2010-11-30 21.654 30,262,628 +15,481 1.30% 655,293,127
2010-12-01 2010-11-29 21.548 30,247,147 -46,278 1.30% 651,757,788
2010-11-30 2010-11-26 21.654 30,293,425 +52,160 1.30% 655,959,991
2010-11-29 2010-11-25 22.112 30,241,265 -266,507 1.30% 668,695,032
2010-11-26 2010-11-24 22.006 30,507,772 -8,416 1.31% 671,360,343
2010-11-25 2010-11-23 21.795 30,516,188 +32,234 1.31% 665,088,378
2010-11-24 2010-11-22 22.359 30,483,954 +128,735 1.31% 681,586,779
2010-11-23 2010-11-19 22.359 30,355,219 -723,636 1.30% 678,708,410
2010-11-22 2010-11-18 22.394 31,078,855 +180,852 1.33% 695,984,131
2010-11-19 2010-11-17 21.865 30,898,003 +169,907 1.33% 675,589,207
2010-11-18 2010-11-16 22.712 30,728,096 +150,852 1.32% 697,882,198
2010-11-17 2010-11-15 23.241 30,577,244 +377,560 1.31% 710,631,338
2010-11-16 2010-11-12 24.228 30,199,684 -1,570,198 1.30% 731,677,563
2010-11-15 2010-11-11 24.828 31,769,882 +57,370 1.36% 788,767,237
2010-11-12 2010-11-10 24.475 31,712,512 +780,018 1.36% 776,159,035
2010-11-11 2010-11-09 24.757 30,932,494 -1,975,016 1.33% 765,795,221
2010-11-10 2010-11-08 25.321 32,907,510 -648,777 1.41% 833,259,106
2010-11-09 2010-11-05 25.180 33,556,287 -422,975 1.44% 844,953,315
2010-11-08 2010-11-04 24.722 33,979,262 +429,780 1.46% 840,025,679
2010-11-05 2010-11-03 24.475 33,549,482 +4,537 1.44% 821,118,603
2010-11-04 2010-11-02 24.334 33,544,945 +25,956 1.44% 816,275,529
2010-11-03 2010-11-01 24.651 33,518,989 -464,050 1.44% 826,282,755
2010-11-02 2010-10-29 23.628 33,983,039 -118,366 1.46% 802,966,855
2010-11-01 2010-10-28 24.299 34,101,405 -520,968 1.46% 828,613,675
2010-10-29 2010-10-27 24.898 34,622,373 -1,255,805 1.49% 862,029,511
2010-10-28 2010-10-26 26.450 35,878,178 +112,855 1.54% 948,969,481
2010-10-27 2010-10-25 26.203 35,765,323 +169,699 1.54% 937,155,304
2010-10-26 2010-10-22 25.251 35,595,624 +344,203 1.53% 898,814,842
2010-10-25 2010-10-21 24.863 35,251,421 -1,222,667 1.51% 876,448,390
2010-10-22 2010-10-20 24.263 36,474,088 +295,930 1.57% 884,980,053
2010-10-21 2010-10-19 24.722 36,178,158 +273,916 1.55% 894,386,162
2010-10-20 2010-10-18 24.369 35,904,242 -565,675 1.54% 874,952,370
2010-10-19 2010-10-15 24.933 36,469,917 +1,327,196 1.57% 909,315,912
2010-10-18 2010-10-14 25.180 35,142,721 -188,282 1.51% 884,900,007
2010-10-15 2010-10-13 25.392 35,331,003 -2,101,719 1.52% 897,116,956
2010-10-14 2010-10-12 24.722 37,432,722 +2,019,488 1.61% 925,401,137
2010-10-13 2010-10-11 24.651 35,413,234 -451,207 1.52% 872,978,136
2010-10-12 2010-10-08 23.593 35,864,441 -1,104,169 1.54% 846,156,677
2010-10-11 2010-10-07 23.593 36,968,610 +310,203 1.59% 872,207,550
2010-10-08 2010-10-06 23.523 36,658,407 -1,772,826 1.57% 862,303,253
2010-10-07 2010-10-05 23.734 38,431,233 +494,273 1.65% 912,136,815
2010-10-06 2010-10-04 23.628 37,936,960 -1,094,413 1.63% 896,391,916
2010-10-05 2010-09-30 22.641 39,031,373 +2,905,885 1.68% 883,709,368
2010-10-04 2010-09-29 22.324 36,125,488 -2,415,559 1.55% 806,451,092
2010-09-30 2010-09-28 21.724 38,541,047 +1,738,429 1.65% 837,268,636
2010-09-29 2010-09-27 21.971 36,802,618 -1,063,731 1.58% 808,588,132
2010-09-28 2010-09-24 21.583 37,866,349 -562,576 1.63% 817,269,812
2010-09-27 2010-09-22 21.548 38,428,925 +1,358,508 1.65% 828,056,648
2010-09-24 2010-09-21 21.512 37,070,417 -147,865 1.59% 797,476,526
2010-09-22 2010-09-20 21.795 37,218,282 +723,181 1.60% 811,157,895
2010-09-21 2010-09-17 21.160 36,495,101 -526,411 1.57% 772,229,561
2010-09-20 2010-09-16 20.772 37,021,512 -855,358 1.59% 769,006,567
2010-09-17 2010-09-15 21.054 37,876,870 +95,514 1.63% 797,460,199
2010-09-16 2010-09-14 20.983 37,781,356 -116,766 1.62% 792,784,424
2010-09-15 2010-09-13 21.195 37,898,122 -396,979 1.63% 803,253,753
2010-09-14 2010-09-10 20.666 38,295,101 +343,700 1.64% 791,409,825
2010-09-13 2010-09-09 20.349 37,951,401 -264,890 1.63% 772,261,222
2010-09-10 2010-09-08 20.596 38,216,291 +723,102 1.64% 787,085,632
2010-09-09 2010-09-07 20.807 37,493,189 -529,538 1.61% 780,126,436
2010-09-08 2010-09-06 20.772 38,022,727 -318,717 1.63% 789,803,690
2010-09-07 2010-09-03 20.349 38,341,444 -1,435,664 1.65% 780,198,086
2010-09-06 2010-09-02 19.961 39,777,108 +1,129,440 1.71% 793,981,234
2010-09-03 2010-09-01 19.643 38,647,668 +543,008 1.66% 759,170,093
2010-09-02 2010-08-31 19.326 38,104,660 +399,535 1.64% 736,409,278
2010-09-01 2010-08-30 19.820 37,705,125 -1,516,887 1.62% 747,303,993
2010-08-31 2010-08-27 19.467 39,222,012 +458,490 1.68% 763,536,052
2010-08-30 2010-08-26 19.220 38,763,522 +187,172 1.66% 745,041,276
2010-08-27 2010-08-25 19.326 38,576,350 +792,256 1.66% 745,525,142
2010-08-26 2010-08-24 19.538 37,784,094 -764,887 1.62% 738,209,075
2010-08-25 2010-08-23 19.573 38,548,981 -1,266,687 1.66% 754,512,584
2010-08-24 2010-08-20 19.890 39,815,668 +22,143 1.71% 791,942,614
2010-08-23 2010-08-19 20.208 39,793,525 +1,354,119 1.71% 804,132,538
2010-08-20 2010-08-18 19.925 38,439,406 -624,392 1.65% 765,924,070
2010-08-19 2010-08-17 19.643 39,063,798 +336,865 1.68% 767,344,285
2010-08-18 2010-08-16 19.114 38,726,933 -411,592 1.66% 740,240,756
2010-08-17 2010-08-13 18.515 39,138,525 -462,381 1.68% 724,643,432
2010-08-16 2010-08-12 18.480 39,600,906 +97,884 1.70% 731,807,761
2010-08-13 2010-08-11 18.550 39,503,022 +208,644 1.70% 732,785,162
2010-08-12 2010-08-10 19.150 39,294,378 -961,256 1.69% 752,472,877
2010-08-11 2010-08-09 19.784 40,255,634 +124,763 1.73% 796,434,628
2010-08-10 2010-08-06 19.749 40,130,871 +73,126 1.72% 792,550,994
2010-08-09 2010-08-05 19.890 40,057,745 -117,619 1.72% 796,757,580
2010-08-06 2010-08-04 19.855 40,175,364 -117,810 1.73% 797,680,209
2010-08-05 2010-08-03 19.679 40,293,174 +229,549 1.73% 792,914,355
2010-08-04 2010-08-02 19.925 40,063,625 +93,216 1.72% 798,287,432
2010-08-03 2010-07-30 19.114 39,970,409 -610,776 1.72% 764,009,011
2010-08-02 2010-07-29 19.361 40,581,185 -392,551 1.74% 785,701,661
2010-07-30 2010-07-28 19.679 40,973,736 -570,138 1.76% 806,306,881
2010-07-29 2010-07-27 19.749 41,543,874 -120,319 1.78% 820,456,616
2010-07-28 2010-07-26 19.749 41,664,193 +285,658 1.79% 822,832,815
2010-07-27 2010-07-23 19.890 41,378,535 -795,659 1.78% 823,028,391
2010-07-26 2010-07-22 19.220 42,174,194 +433,289 1.81% 810,594,954
2010-07-23 2010-07-21 19.150 41,740,905 -1,991,558 1.79% 799,322,969
2010-07-22 2010-07-20 18.374 43,732,463 +2,329,699 1.88% 803,530,309
2010-07-21 2010-07-19 17.739 41,402,764 +90,738 1.78% 734,442,706
2010-07-20 2010-07-16 17.880 41,312,026 +121,206 1.77% 738,660,806
2010-07-19 2010-07-15 17.704 41,190,820 -238,087 1.77% 729,230,386
2010-07-16 2010-07-14 18.268 41,428,907 +118,884 1.78% 756,822,156
2010-07-15 2010-07-13 17.986 41,310,023 -698,311 1.77% 742,995,554
2010-07-14 2010-07-12 18.409 42,008,334 +243,291 1.80% 773,333,036
2010-07-13 2010-07-09 18.268 41,765,043 -265,947 1.79% 762,962,679
2010-07-12 2010-07-08 17.492 42,030,990 -155,389 1.80% 735,210,834
2010-07-09 2010-07-07 17.034 42,186,379 -137,242 1.81% 718,588,037
2010-07-08 2010-07-06 17.351 42,323,621 +211,119 1.82% 734,359,169
2010-07-07 2010-07-05 16.663 42,112,502 -539,891 1.81% 701,735,519
2010-07-06 2010-07-02 16.681 42,652,393 +413,163 1.83% 711,484,011
2010-07-05 2010-06-30 17.439 42,239,230 -1,623,181 1.81% 736,618,956
2010-07-02 2010-06-29 17.616 43,862,411 +4,974,737 1.88% 772,660,293
2010-06-30 2010-06-28 18.515 38,887,674 +387,542 1.67% 719,998,966
2010-06-29 2010-06-25 19.784 38,500,132 -415,025 1.65% 761,703,028
2010-06-28 2010-06-24 20.067 38,915,157 +154,516 1.67% 780,893,226
2010-06-25 2010-06-23 20.208 38,760,641 -11,909 1.66% 783,260,408
2010-06-24 2010-06-22 20.596 38,772,550 +1,009,766 1.66% 798,542,093
2010-06-23 2010-06-21 20.807 37,762,784 -201,604 1.62% 785,735,940
2010-06-22 2010-06-18 19.573 37,964,388 +328,241 1.63% 743,070,446
2010-06-21 2010-06-17 19.573 37,636,147 +2,084,504 1.62% 736,645,841
2010-06-18 2010-06-15 19.220 35,551,643 +57,187 1.53% 683,308,433
2010-06-17 2010-06-14 19.432 35,494,456 +136,432 1.52% 689,719,850
2010-06-15 2010-06-11 18.973 35,358,024 +60,981 1.52% 670,858,403
2010-06-14 2010-06-10 18.233 35,297,043 -67,068 1.52% 643,560,632
2010-06-11 2010-06-09 17.704 35,364,111 -206,521 1.52% 626,076,012
2010-06-10 2010-06-08 17.810 35,570,632 +405,290 1.53% 633,495,540
2010-06-09 2010-06-07 17.774 35,165,342 +87,244 1.51% 625,037,370
2010-06-08 2010-06-04 18.409 35,078,098 -11,949 1.51% 645,754,055
2010-06-07 2010-06-03 18.444 35,090,047 -135,319 1.51% 647,211,523
2010-06-04 2010-06-02 17.880 35,225,366 +13,611 1.51% 629,831,062
2010-06-03 2010-06-01 17.880 35,211,755 -32,326 1.51% 629,587,697
2010-06-02 2010-05-31 18.832 35,244,081 +482,284 1.51% 663,724,807
2010-06-01 2010-05-28 18.797 34,761,797 +407,754 1.49% 653,416,399
2010-05-31 2010-05-27 17.915 34,354,043 +278,452 1.48% 615,463,312
2010-05-28 2010-05-26 16.910 34,075,591 +98,318 1.46% 576,225,682
2010-05-27 2010-05-25 16.822 33,977,273 -179,866 1.46% 571,567,466
2010-05-26 2010-05-24 18.609 34,157,139 +381,667 1.47% 635,619,590
2010-05-25 2010-05-20 18.178 33,775,472 -289,467 1.45% 613,985,076
2010-05-24 2010-05-19 19.003 34,064,939 -826,867 1.49% 647,339,210
2010-05-20 2010-05-18 19.971 34,891,806 -186,864 1.52% 696,830,374
2010-05-19 2010-05-17 19.433 35,078,670 -869,759 1.53% 681,696,139
2010-05-18 2010-05-14 20.007 35,948,429 +2,253,785 1.57% 719,221,304
2010-05-17 2010-05-13 20.545 33,694,644 -1,185,981 1.47% 692,251,528
2010-05-14 2010-05-12 19.899 34,880,625 -691,119 1.52% 694,105,794
2010-05-13 2010-05-11 20.222 35,571,744 -328,937 1.55% 719,337,483
2010-05-12 2010-05-10 20.652 35,900,681 +530,471 1.57% 741,435,880
2010-05-11 2010-05-07 19.613 35,370,210 +1,378,320 1.54% 693,702,713
2010-05-10 2010-05-06 19.828 33,991,890 +258,808 1.48% 673,982,892
2010-05-07 2010-05-05 19.971 33,733,082 -165,952 1.47% 673,689,294
2010-05-06 2010-05-04 20.939 33,899,034 +132,892 1.48% 709,820,599
2010-05-05 2010-05-03 21.226 33,766,142 -328,398 1.47% 716,723,390
2010-05-04 2010-04-30 21.585 34,094,540 -671,744 1.49% 735,918,559
2010-05-03 2010-04-29 20.724 34,766,284 +455,968 1.52% 720,500,921
2010-04-30 2010-04-28 21.119 34,310,316 +472,557 1.50% 724,583,502
2010-04-29 2010-04-27 21.441 33,837,759 -1,060,672 1.48% 725,523,035
2010-04-28 2010-04-26 21.836 34,898,431 +1,545,323 1.52% 762,029,217
2010-04-27 2010-04-23 21.226 33,353,108 -1,696,741 1.46% 707,956,291
2010-04-26 2010-04-22 21.692 35,049,849 -697,937 1.53% 760,308,690
2010-04-23 2010-04-21 21.907 35,747,786 -114,147 1.56% 783,138,885
2010-04-22 2010-04-20 22.194 35,861,933 -11,234 1.57% 795,926,148
2010-04-21 2010-04-19 21.621 35,873,167 -540,512 1.57% 775,595,820
2010-04-20 2010-04-16 22.589 36,413,679 +683,220 1.59% 822,533,391
2010-04-19 2010-04-15 23.377 35,730,459 +89,788 1.56% 835,284,879
2010-04-16 2010-04-14 22.875 35,640,671 -395,902 1.56% 815,295,376
2010-04-15 2010-04-13 22.804 36,036,573 -1,478,350 1.57% 821,767,626
2010-04-14 2010-04-12 23.162 37,514,923 +3,122,406 1.64% 868,930,429
2010-04-13 2010-04-09 23.413 34,392,517 -2,281,209 1.50% 805,240,427
2010-04-12 2010-04-08 23.091 36,673,726 +1,142,508 1.60% 846,816,540
2010-04-09 2010-04-07 23.521 35,531,218 +967,106 1.55% 835,723,017
2010-04-08 2010-04-01 22.553 34,564,112 +53,646 1.51% 779,515,002
2010-04-07 2010-03-31 21.728 34,510,466 -21,289 1.51% 749,845,650
2010-04-01 2010-03-30 21.943 34,531,755 +541,706 1.51% 757,737,013
2010-03-31 2010-03-29 21.549 33,990,049 -914,031 1.48% 732,444,448
2010-03-30 2010-03-26 21.119 34,904,080 -228,562 1.52% 737,122,926
2010-03-29 2010-03-25 20.509 35,132,642 +317,300 1.53% 720,535,309
2010-03-26 2010-03-24 20.760 34,815,342 -220,412 1.52% 722,765,906
2010-03-25 2010-03-23 20.832 35,035,754 -429,977 1.53% 729,854,062
2010-03-24 2010-03-22 20.724 35,465,731 +587,236 1.55% 734,996,351
2010-03-23 2010-03-19 21.334 34,878,495 +61,916 1.52% 744,085,996
2010-03-22 2010-03-18 21.656 34,816,579 +212,895 1.52% 754,000,204
2010-03-19 2010-03-17 22.051 34,603,684 +72,515 1.51% 763,037,499
2010-03-18 2010-03-16 21.262 34,531,169 -779,162 1.51% 734,200,039
2010-03-17 2010-03-15 21.405 35,310,331 -53,373 1.54% 755,830,736
2010-03-16 2010-03-12 22.373 35,363,704 +313,185 1.54% 791,208,174
2010-03-15 2010-03-11 22.696 35,050,519 -1,364,606 1.53% 795,511,737
2010-03-12 2010-03-10 22.947 36,415,125 -1,146,497 1.59% 835,622,659
2010-03-11 2010-03-09 22.875 37,561,622 -1,188,680 1.64% 859,237,940
2010-03-10 2010-03-08 23.198 38,750,302 +1,991,360 1.69% 898,933,987
2010-03-09 2010-03-05 22.624 36,758,942 -864,038 1.60% 831,650,381
2010-03-08 2010-03-04 22.015 37,622,980 -349,726 1.64% 828,266,300
2010-03-05 2010-03-03 22.481 37,972,706 +542,743 1.66% 853,665,079
2010-03-04 2010-03-02 22.553 37,429,963 +1,601,660 1.63% 844,147,759
2010-03-03 2010-03-01 22.911 35,828,303 -808,985 1.56% 820,872,157
2010-03-02 2010-02-26 22.194 36,637,288 +179,499 1.60% 813,134,515
2010-03-01 2010-02-25 21.836 36,457,789 +377,076 1.59% 796,078,781
2010-02-26 2010-02-24 21.549 36,080,713 +654,118 1.58% 777,495,729
2010-02-25 2010-02-23 21.728 35,426,595 +310,769 1.55% 769,751,361
2010-02-24 2010-02-22 21.262 35,115,826 -103,752 1.53% 746,630,987
2010-02-23 2010-02-19 20.581 35,219,578 -478,580 1.54% 724,843,868
2010-02-22 2010-02-18 21.334 35,698,158 +49,181 1.56% 761,572,409
2010-02-19 2010-02-17 21.585 35,648,977 +1,540,958 1.56% 769,470,530
2010-02-18 2010-02-12 20.939 34,108,019 +576,289 1.49% 714,196,589
2010-02-17 2010-02-11 20.903 33,531,730 -122,159 1.46% 700,927,249
2010-02-12 2010-02-10 20.115 33,653,889 -191,348 1.47% 676,934,343
2010-02-11 2010-02-09 19.648 33,845,237 +479,847 1.48% 665,007,505
2010-02-10 2010-02-08 19.111 33,365,390 -2,182,869 1.46% 637,634,553
2010-02-09 2010-02-05 19.505 35,548,259 +586,524 1.55% 693,370,985
2010-02-08 2010-02-04 20.868 34,961,735 +1,126,764 1.53% 729,565,670
2010-02-05 2010-02-03 21.836 33,834,971 +794,811 1.48% 738,807,899
2010-02-04 2010-02-02 21.154 33,040,160 -557,303 1.44% 698,944,323
2010-02-03 2010-02-01 21.405 33,597,463 +347,625 1.47% 719,166,161
2010-02-02 2010-01-29 21.334 33,249,838 +40,518 1.45% 709,340,780
2010-02-01 2010-01-28 21.800 33,209,320 -4,151,811 1.45% 723,955,698
2010-01-29 2010-01-27 20.796 37,361,131 +2,346,996 1.63% 776,956,022
2010-01-28 2010-01-26 21.298 35,014,135 -3,361,884 1.53% 745,724,266
2010-01-27 2010-01-25 22.589 38,376,019 +671,925 1.68% 866,859,870
2010-01-26 2010-01-22 22.947 37,704,094 +129,968 1.65% 865,200,800
2010-01-25 2010-01-21 23.126 37,574,126 -1,062,056 1.64% 868,954,488
2010-01-22 2010-01-20 23.951 38,636,182 -785,971 1.69% 925,377,838
2010-01-21 2010-01-19 24.632 39,422,153 -979,003 1.72% 971,058,747
2010-01-20 2010-01-18 24.381 40,401,156 +1,107,799 1.76% 985,033,800
2010-01-19 2010-01-15 24.955 39,293,357 -542,341 1.72% 980,565,936
2010-01-18 2010-01-14 25.027 39,835,698 +4,256,043 1.74% 996,956,668
2010-01-15 2010-01-13 25.923 35,579,655 +52,434 1.55% 922,334,510
2010-01-14 2010-01-12 27.465 35,527,221 -456,284 1.55% 975,749,721
2010-01-13 2010-01-11 28.540 35,983,505 +390,363 1.57% 1,026,987,033
2010-01-12 2010-01-08 27.931 35,593,142 -597,360 1.55% 994,150,679
2010-01-11 2010-01-07 28.146 36,190,502 -148,444 1.58% 1,018,621,158
2010-01-08 2010-01-06 28.469 36,338,946 +1,408,397 1.59% 1,034,525,637
2010-01-07 2010-01-05 27.035 34,930,549 -157,015 1.52% 944,333,042
2010-01-06 2010-01-04 25.278 35,087,564 +375,504 1.53% 886,932,897
2010-01-05 2009-12-31 25.529 34,712,060 -1,318,769 1.52% 886,153,200
2010-01-04 2009-12-29 25.565 36,030,829 +895,179 1.57% 921,111,518
2009-12-30 2009-12-28 25.493 35,135,650 +1,921,635 1.53% 895,707,110
2009-12-29 2009-12-24 25.170 33,214,015 -458,683 1.45% 836,001,233
2009-12-28 2009-12-22 24.381 33,672,698 -1,907,689 1.47% 820,985,065
2009-12-23 2009-12-21 23.951 35,580,387 +806,027 1.55% 852,188,283
2009-12-22 2009-12-18 24.023 34,774,360 -117,697 1.52% 835,376,737
2009-12-21 2009-12-17 24.991 34,892,057 +1,319,206 1.52% 871,982,522
2009-12-18 2009-12-16 25.170 33,572,851 +18,408 1.47% 845,033,184
2009-12-17 2009-12-15 25.816 33,554,443 +43,451 1.46% 866,225,489
2009-12-16 2009-12-14 25.923 33,510,992 -461,304 1.46% 868,708,378
2009-12-15 2009-12-11 25.493 33,972,296 -265,345 1.48% 866,049,926
2009-12-14 2009-12-10 24.812 34,237,641 +1,079,308 1.49% 849,490,168
2009-12-11 2009-12-09 24.381 33,158,333 -36,233 1.45% 808,444,164
2009-12-10 2009-12-08 24.919 33,194,566 +174,593 1.45% 827,180,386
2009-12-09 2009-12-07 24.955 33,019,973 -313,486 1.44% 824,013,605
2009-12-08 2009-12-04 25.170 33,333,459 -109,330 1.46% 839,007,655
2009-12-07 2009-12-03 25.493 33,442,789 +200,921 1.46% 852,551,294
2009-12-04 2009-12-02 25.098 33,241,868 -1,210,059 1.45% 834,318,530
2009-12-03 2009-12-01 24.310 34,451,927 -1,153,427 1.50% 837,513,162
2009-12-02 2009-11-30 23.557 35,605,354 -1,120,628 1.55% 838,743,382
2009-12-01 2009-11-27 22.589 36,725,982 -3,812,656 1.60% 829,587,873
2009-11-30 2009-11-26 24.345 40,538,638 -278,233 1.77% 986,932,285
2009-11-27 2009-11-25 24.668 40,816,871 -1,016,046 1.78% 1,006,877,360
2009-11-26 2009-11-24 24.166 41,832,917 -148,934 1.83% 1,010,942,545
2009-11-25 2009-11-23 24.238 41,981,851 -344,767 1.83% 1,017,552,223
2009-11-24 2009-11-20 23.772 42,326,618 -1,305,821 1.85% 1,006,179,641
2009-11-23 2009-11-19 24.238 43,632,439 -608,788 1.90% 1,057,559,023
2009-11-20 2009-11-18 24.632 44,241,227 -233,266 1.93% 1,089,763,679
2009-11-19 2009-11-17 24.847 44,474,493 +2,071,536 1.94% 1,105,077,329
2009-11-18 2009-11-16 24.345 42,402,957 +2,451,742 1.85% 1,032,320,012
2009-11-17 2009-11-13 23.593 39,951,215 -987,313 1.74% 942,549,818
2009-11-16 2009-11-12 23.628 40,938,528 +627,024 1.79% 967,310,866
2009-11-13 2009-11-11 23.700 40,311,504 +728,492 1.76% 955,386,037
2009-11-12 2009-11-10 23.413 39,583,012 +4,215,745 1.73% 926,766,758
2009-11-11 2009-11-09 23.270 35,367,267 -233,827 1.54% 822,990,129
2009-11-10 2009-11-06 22.015 35,601,094 -253,801 1.55% 783,754,674
2009-11-09 2009-11-05 21.047 35,854,895 +1,885,987 1.57% 754,631,596
2009-11-06 2009-11-04 20.939 33,968,908 -195,103 1.48% 711,283,708
2009-11-05 2009-11-03 20.258 34,164,011 -662,996 1.49% 692,095,028
2009-11-04 2009-11-02 20.366 34,827,007 -632,975 1.52% 709,272,167
2009-11-03 2009-10-30 20.007 35,459,982 +201,431 1.55% 709,448,931
2009-11-02 2009-10-29 19.147 35,258,551 +471,394 1.54% 675,078,297
2009-10-30 2009-10-28 19.792 34,787,157 -1,352,202 1.52% 688,503,962
2009-10-29 2009-10-27 20.437 36,139,359 -1,238,882 1.58% 738,590,521
2009-10-28 2009-10-23 20.437 37,378,241 -2,625,298 1.63% 763,909,910
2009-10-27 2009-10-22 19.290 40,003,539 +1,116 1.75% 771,665,561
2009-10-23 2009-10-21 19.362 40,002,423 +37,373 1.75% 774,512,598
2009-10-22 2009-10-20 19.397 39,965,050 +1,964,920 1.74% 775,221,938
2009-10-21 2009-10-19 19.469 38,000,130 +308,131 1.66% 739,832,389
2009-10-20 2009-10-16 19.075 37,691,999 -288,665 1.65% 718,967,455
2009-10-19 2009-10-15 19.505 37,980,664 +493,372 1.66% 740,815,195
2009-10-16 2009-10-14 19.541 37,487,292 +460,969 1.64% 732,536,046
2009-10-15 2009-10-13 19.397 37,026,323 +802,122 1.62% 718,217,990
2009-10-14 2009-10-12 19.182 36,224,201 +120,486 1.58% 694,865,942
2009-10-13 2009-10-09 19.541 36,103,715 -1,002,932 1.58% 705,499,683
2009-10-12 2009-10-08 19.290 37,106,647 -926,959 1.62% 715,784,710
2009-10-09 2009-10-07 18.967 38,033,606 -139,451 1.66% 721,392,468
2009-10-08 2009-10-06 18.537 38,173,057 -618,583 1.67% 707,613,178
2009-10-07 2009-10-05 17.748 38,791,640 +310,842 1.69% 688,480,697
2009-10-06 2009-10-02 17.515 38,480,798 -724,531 1.68% 673,995,608
2009-10-05 2009-09-30 18.178 39,205,329 -2,582,714 1.71% 712,691,355
2009-10-02 2009-09-29 18.394 41,788,043 +4,688,342 1.82% 768,630,877
2009-09-30 2009-09-28 17.892 37,099,701 +112,676 1.62% 663,772,696
2009-09-29 2009-09-25 18.429 36,987,025 +417,796 1.61% 681,649,230
2009-09-28 2009-09-24 18.501 36,569,229 -3,116,142 1.60% 676,571,866
2009-09-25 2009-09-23 19.003 39,685,371 +382,095 1.73% 754,144,804
2009-09-24 2009-09-22 19.433 39,303,276 +1,048,448 1.72% 763,794,394
2009-09-23 2009-09-21 19.254 38,254,828 +1,788,320 1.67% 736,561,421
2009-09-22 2009-09-18 20.150 36,466,508 +391,020 1.59% 734,816,538
2009-09-21 2009-09-17 20.294 36,075,488 -3,778,877 1.57% 732,111,240
2009-09-18 2009-09-16 19.577 39,854,365 +1,311,397 1.74% 780,219,796
2009-09-17 2009-09-15 18.645 38,542,968 +970,045 1.68% 718,616,073
2009-09-16 2009-09-14 18.752 37,572,923 -4,937,122 1.64% 704,571,545
2009-09-15 2009-09-11 19.111 42,510,045 +374,286 1.86% 812,394,926
2009-09-14 2009-09-10 19.218 42,135,759 +1,053,971 1.84% 809,774,394
2009-09-11 2009-09-09 19.290 41,081,788 -403,844 1.79% 792,464,911
2009-09-10 2009-09-08 19.469 41,485,632 -3,118,319 1.81% 807,692,349
2009-09-09 2009-09-07 18.716 44,603,951 +3,686,526 1.95% 834,818,879
2009-09-08 2009-09-04 18.322 40,917,425 -353,647 1.79% 749,682,933
2009-09-07 2009-09-03 17.963 41,271,072 +1,800,646 1.80% 741,364,701
2009-09-04 2009-09-02 17.569 39,470,426 -373,728 1.72% 693,451,868
2009-09-03 2009-09-01 17.927 39,844,154 +2,231 1.74% 714,303,936
2009-09-02 2009-08-31 17.587 39,841,923 -684,983 1.74% 700,692,925
2009-09-01 2009-08-28 18.143 40,526,906 -1,823,158 1.77% 735,262,463
2009-08-31 2009-08-27 18.429 42,350,064 +3,807,299 1.85% 780,486,901
2009-08-28 2009-08-26 18.967 38,542,765 -729,900 1.68% 731,049,809
2009-08-27 2009-08-25 18.680 39,272,665 +862,699 1.71% 733,629,058
2009-08-26 2009-08-24 18.931 38,409,966 -137,219 1.68% 727,153,793
2009-08-25 2009-08-21 18.322 38,547,185 -1,168,616 1.68% 706,255,750
2009-08-24 2009-08-20 18.322 39,715,801 +811,102 1.73% 727,666,958
2009-08-21 2009-08-19 17.551 38,904,699 +728,414 1.70% 682,815,206
2009-08-20 2009-08-18 17.748 38,176,285 +1,872,548 1.67% 677,559,270
2009-08-19 2009-08-17 17.838 36,303,737 -1,010,741 1.58% 647,579,133
2009-08-18 2009-08-14 19.075 37,314,478 -378,478 1.63% 711,766,316
2009-08-17 2009-08-13 19.182 37,692,956 -148,933 1.65% 723,040,140
2009-08-14 2009-08-12 18.752 37,841,889 -189,653 1.65% 709,615,225
2009-08-13 2009-08-11 19.864 38,031,542 +465,573 1.66% 755,443,742
2009-08-12 2009-08-10 19.684 37,565,969 -120,486 1.64% 739,461,162
2009-08-11 2009-08-07 19.039 37,686,455 -840,610 1.65% 717,510,460
2009-08-10 2009-08-06 20.007 38,527,065 +23,483 1.68% 770,812,153
2009-08-07 2009-08-05 19.935 38,503,582 -370,939 1.68% 767,581,244
2009-08-06 2009-08-04 20.473 38,874,521 +1,332,593 1.70% 795,883,659
2009-08-05 2009-08-03 20.330 37,541,928 +231,879 1.64% 763,217,043
2009-08-04 2009-07-31 19.469 37,310,049 +587,420 1.63% 726,397,060
2009-08-03 2009-07-30 19.433 36,722,629 -1,995,264 1.60% 713,643,772
2009-07-31 2009-07-29 19.182 38,717,893 -1,402,320 1.69% 742,700,859
2009-07-30 2009-07-28 20.294 40,120,213 +421,700 1.75% 814,194,360
2009-07-29 2009-07-27 19.648 39,698,513 +217,376 1.73% 780,015,489
2009-07-28 2009-07-24 18.896 39,481,137 -579,558 1.72% 746,016,950
2009-07-27 2009-07-23 18.250 40,060,695 +73,686 1.75% 731,113,310
2009-07-24 2009-07-22 17.766 39,987,009 +81,439 1.75% 710,413,176
2009-07-23 2009-07-21 17.892 39,905,570 -385,442 1.74% 713,974,158
2009-07-22 2009-07-20 17.515 40,291,012 +209,661 1.76% 705,701,714
2009-07-21 2009-07-17 16.690 40,081,351 -812,553 1.75% 668,975,889
2009-07-20 2009-07-16 15.973 40,893,904 +2,572,034 1.79% 653,212,836
2009-07-17 2009-07-15 15.902 38,321,870 +830,012 1.67% 609,380,771
2009-07-16 2009-07-14 15.292 37,491,858 +476,923 1.64% 573,329,684
2009-07-15 2009-07-13 14.736 37,014,935 +35,141 1.62% 545,465,443
2009-07-14 2009-07-10 15.185 36,979,794 -396,598 1.61% 561,521,424
2009-07-13 2009-07-09 15.185 37,376,392 +573,138 1.63% 567,543,585
2009-07-10 2009-07-08 15.651 36,803,254 +156,408 1.61% 575,995,242
2009-07-09 2009-07-07 16.009 36,646,846 +951,056 1.60% 586,687,040
2009-07-08 2009-07-06 16.117 35,695,790 +1,142,867 1.56% 575,300,992
2009-07-07 2009-07-03 16.475 34,552,923 -697,017 1.51% 569,270,576
2009-07-06 2009-07-02 16.457 35,249,940 +6,136 1.54% 580,122,215
2009-07-03 2009-06-30 16.457 35,243,804 -516,361 1.54% 580,021,232
2009-07-02 2009-06-29 16.655 35,760,165 +60,242 1.56% 595,571,162
2009-06-30 2009-06-26 16.834 35,699,923 -802,122 1.56% 600,967,941
2009-06-29 2009-06-25 16.045 36,502,045 -55,445 1.59% 585,677,668
2009-06-26 2009-06-24 15.651 36,557,490 -677,732 1.60% 572,148,873
2009-06-25 2009-06-23 15.077 37,235,222 +1,340,022 1.63% 561,394,788
2009-06-24 2009-06-22 15.902 35,895,200 +717,168 1.57% 570,792,726
2009-06-23 2009-06-19 15.884 35,178,032 +337,918 1.54% 558,757,923
2009-06-22 2009-06-18 15.722 34,840,114 +1,484,316 1.52% 547,769,181
2009-06-19 2009-06-17 16.206 33,355,798 -1,315,965 1.46% 540,577,790
2009-06-18 2009-06-16 16.422 34,671,763 -1,364,277 1.51% 569,363,775
2009-06-17 2009-06-15 17.192 36,036,040 -516,527 1.57% 619,546,775
2009-06-16 2009-06-12 17.820 36,552,567 +372,613 1.60% 651,362,421
2009-06-15 2009-06-11 18.035 36,179,954 +490,979 1.58% 652,505,872
2009-06-12 2009-06-10 18.143 35,688,975 +1,209,319 1.56% 647,489,933
2009-06-11 2009-06-09 17.372 34,479,656 -1,957,334 1.51% 598,970,087
2009-06-10 2009-06-08 17.569 36,436,990 -690,815 1.59% 640,157,742
2009-06-09 2009-06-05 17.856 37,127,805 +720,237 1.62% 662,944,308
2009-06-08 2009-06-04 17.390 36,407,568 -51,318 1.59% 633,113,883
2009-06-05 2009-06-03 17.748 36,458,886 +590,826 1.59% 647,078,578
2009-06-04 2009-06-02 17.605 35,868,060 -954,403 1.57% 631,448,314
2009-06-03 2009-06-01 17.927 36,822,463 +139,169 1.61% 660,132,732
2009-06-02 2009-05-29 16.529 36,683,294 -561,708 1.60% 606,342,040
2009-06-01 2009-05-27 16.045 37,245,002 -1,707,996 1.63% 597,598,461
2009-05-29 2009-05-26 15.382 38,952,998 -1,024,821 1.70% 599,165,239
2009-05-27 2009-05-25 15.687 39,977,819 +1,414,319 1.75% 627,112,682
2009-05-26 2009-05-22 16.096 38,563,500 -1,368,764 1.68% 620,718,871
2009-05-25 2009-05-21 16.572 39,932,264 -2,003,572 1.74% 661,740,880
2009-05-22 2009-05-20 16.718 41,935,836 -1,980,293 1.87% 701,079,606
2009-05-21 2009-05-19 16.681 43,916,129 -1,115,306 1.96% 732,579,436
2009-05-20 2009-05-18 15.730 45,031,435 -2,082,468 2.01% 708,353,544
2009-05-19 2009-05-15 15.145 47,113,903 +984,226 2.10% 713,534,955
2009-05-18 2009-05-14 14.834 46,129,677 -2,844,579 2.05% 684,285,128
2009-05-15 2009-05-13 15.383 48,974,256 -1,012,523 2.18% 753,355,002
2009-05-14 2009-05-12 15.072 49,986,779 -185,836 2.23% 753,387,132
2009-05-13 2009-05-11 15.255 50,172,615 -204,473 2.23% 765,365,040
2009-05-12 2009-05-08 15.785 50,377,088 -3,097,954 2.24% 795,206,074
2009-05-11 2009-05-07 15.584 53,475,042 +2,724,099 2.38% 833,348,316
2009-05-08 2009-05-06 15.017 50,750,943 -4,170,373 2.26% 762,119,557
2009-05-07 2009-05-05 14.285 54,921,316 +2,764,250 2.45% 784,562,962
2009-05-06 2009-05-04 13.773 52,157,066 +361,701 2.32% 718,363,011
2009-05-05 2009-04-30 12.328 51,795,365 +557,872 2.31% 638,537,823
2009-05-04 2009-04-29 11.944 51,237,493 +50,298 2.28% 611,979,517
2009-04-30 2009-04-28 11.468 51,187,195 +583,896 2.28% 587,035,960
2009-04-29 2009-04-27 11.779 50,603,299 -816,251 2.25% 596,074,484
2009-04-28 2009-04-24 12.456 51,419,550 -964,516 2.29% 640,488,323
2009-04-27 2009-04-23 12.237 52,384,066 -515,404 2.33% 641,004,614
2009-04-24 2009-04-22 11.871 52,899,470 -2,739,111 2.36% 627,959,812
2009-04-23 2009-04-21 12.456 55,638,581 +4,852,127 2.48% 693,041,099
2009-04-22 2009-04-20 13.041 50,786,454 +248,429 2.26% 662,328,211
2009-04-21 2009-04-17 12.621 50,538,025 +59,046 2.25% 637,827,426
2009-04-20 2009-04-16 13.407 50,478,979 -168,800 2.25% 676,784,447
2009-04-17 2009-04-15 13.810 50,647,779 +475,440 2.26% 699,428,283
2009-04-16 2009-04-14 13.316 50,172,339 +470,327 2.23% 668,084,753
2009-04-15 2009-04-09 12.182 49,702,012 -1,247,435 2.21% 605,458,014
2009-04-14 2009-04-08 11.761 50,949,447 +761,253 2.27% 599,219,973
2009-04-09 2009-04-07 12.310 50,188,194 -1,209,133 2.24% 617,806,489
2009-04-08 2009-04-06 12.420 51,397,327 +2,721,427 2.29% 638,331,301
2009-04-07 2009-04-03 11.743 48,675,900 +48,658 2.17% 571,590,302
2009-04-06 2009-04-02 11.340 48,627,242 +107,426 2.17% 551,451,295
2009-04-03 2009-04-01 10.645 48,519,816 -1,966,747 2.16% 516,509,083
2009-04-02 2009-03-31 10.462 50,486,563 +920,987 2.25% 528,211,276
2009-04-01 2009-03-30 10.389 49,565,576 +451,168 2.21% 514,949,127
2009-03-31 2009-03-27 11.414 49,114,408 -669,549 2.19% 560,569,335
2009-03-30 2009-03-26 11.487 49,783,957 +1,179,959 2.22% 571,853,640
2009-03-27 2009-03-25 11.157 48,603,998 -560,934 2.16% 542,297,575
2009-03-26 2009-03-24 11.651 49,164,932 +295,945 2.19% 572,836,534
2009-03-25 2009-03-23 11.523 48,868,987 -984,811 2.18% 563,131,368
2009-03-24 2009-03-20 10.664 49,853,798 -2,538,416 2.22% 531,621,624
2009-03-23 2009-03-19 10.554 52,392,214 +7,340,796 2.33% 552,940,496
2009-03-20 2009-03-18 10.078 45,051,418 +6,346,861 2.01% 454,041,863
2009-03-19 2009-03-17 9.639 38,704,557 +140,842 1.72% 373,085,654
2009-03-18 2009-03-16 9.804 38,563,715 -1,568,548 1.72% 378,076,329
2009-03-17 2009-03-13 9.237 40,132,263 +984,709 1.79% 370,698,528
2009-03-16 2009-03-12 8.853 39,147,554 +3,763,031 1.74% 346,565,899
2009-03-13 2009-03-11 8.926 35,384,523 -4,430,064 1.58% 315,841,360
2009-03-12 2009-03-10 8.761 39,814,587 +3,508,843 1.77% 348,829,786
2009-03-11 2009-03-09 8.194 36,305,744 -837,027 1.62% 297,501,519
2009-03-10 2009-03-06 8.487 37,142,771 +1,232,851 1.65% 315,230,416
2009-03-09 2009-03-05 8.560 35,909,920 +3,038,153 1.60% 307,394,522
2009-03-06 2009-03-04 8.743 32,871,767 -465,438 1.46% 287,400,011
2009-03-05 2009-03-03 8.194 33,337,205 -284,161 1.48% 273,176,309
2009-03-04 2009-03-02 8.103 33,621,366 -621,072 1.50% 272,429,990
2009-03-03 2009-02-27 8.798 34,242,438 -1,077,948 1.53% 301,262,855
2009-03-02 2009-02-26 9.127 35,320,386 +135,183 1.57% 322,375,345
2009-02-27 2009-02-25 9.658 35,185,203 -781,261 1.57% 339,805,041
2009-02-26 2009-02-24 9.731 35,966,464 +661,530 1.60% 349,981,597
2009-02-25 2009-02-23 10.206 35,304,934 +674,104 1.57% 360,334,160
2009-02-24 2009-02-20 9.987 34,630,830 +259,801 1.54% 345,852,864
2009-02-23 2009-02-19 10.243 34,371,029 +160,189 1.53% 352,059,765
2009-02-20 2009-02-18 10.426 34,210,840 -2,330,671 1.52% 356,676,443
2009-02-19 2009-02-17 10.298 36,541,511 -765,603 1.63% 376,296,977
2009-02-18 2009-02-16 10.938 37,307,114 -1,128,975 1.66% 408,064,366
2009-02-17 2009-02-13 11.103 38,436,089 +2,044,183 1.71% 426,740,355
2009-02-16 2009-02-12 10.755 36,391,906 -5,314,429 1.62% 391,397,422
2009-02-13 2009-02-11 11.139 41,706,335 +1,933,951 1.86% 464,574,270
2009-02-12 2009-02-10 11.779 39,772,384 +2,597,127 1.77% 468,493,235
2009-02-11 2009-02-09 11.889 37,175,257 -8,000,308 1.66% 441,980,562
2009-02-10 2009-02-06 11.798 45,175,565 -487,105 2.01% 532,965,553
2009-02-09 2009-02-05 11.249 45,662,670 +2,013,019 2.03% 513,655,865
2009-02-06 2009-02-04 10.956 43,649,651 +451,043 1.94% 478,237,284
2009-02-05 2009-02-03 10.426 43,198,608 +60,686 1.92% 450,381,395
2009-02-04 2009-02-02 10.206 43,137,922 +7,465,601 1.92% 440,280,299
2009-02-03 2009-01-30 10.517 35,672,321 +386,801 1.59% 375,175,997
2009-02-02 2009-01-29 10.280 35,285,520 -43,252 1.57% 362,717,635
2009-01-30 2009-01-23 9.511 35,328,772 +1,171,072 1.57% 336,022,005
2009-01-29 2009-01-22 9.694 34,157,700 -1,101,302 1.52% 331,131,367
2009-01-23 2009-01-21 9.438 35,259,002 +41,551 1.57% 332,778,723
2009-01-22 2009-01-20 9.804 35,217,451 +517,719 1.57% 345,269,759
2009-01-21 2009-01-19 10.316 34,699,732 +493,560 1.55% 357,965,406
2009-01-20 2009-01-16 10.115 34,206,172 +513,915 1.52% 345,991,508
2009-01-19 2009-01-15 9.895 33,692,257 -356,983 1.50% 333,398,163
2009-01-16 2009-01-14 10.353 34,049,240 -903,934 1.52% 352,500,459
2009-01-15 2009-01-13 9.914 34,953,174 -455,643 1.56% 346,514,760
2009-01-14 2009-01-12 10.572 35,408,817 +2,079,153 1.58% 374,347,631
2009-01-13 2009-01-09 11.432 33,329,664 +65,606 1.48% 381,019,134
2009-01-12 2009-01-08 11.706 33,264,058 -2,118,317 1.48% 389,395,597
2009-01-09 2009-01-07 12.950 35,382,375 -2,185,805 1.58% 458,201,041
2009-01-08 2009-01-06 13.718 37,568,180 -769,943 1.67% 515,367,767
2009-01-07 2009-01-05 12.968 38,338,123 +999,402 1.71% 497,179,158
2009-01-06 2009-01-02 11.981 37,338,721 +955,118 1.66% 447,338,802
2009-01-05 2008-12-31 11.286 36,383,603 +482,206 1.62% 410,607,333
2009-01-02 2008-12-29 10.609 35,901,397 +250,944 1.60% 380,868,605
2008-12-30 2008-12-24 10.243 35,650,453 +233,996 1.59% 365,164,805
2008-12-29 2008-12-22 11.176 35,416,457 +1,703,030 1.58% 395,805,802
2008-12-23 2008-12-19 11.615 33,713,427 -1,829,737 1.50% 391,572,749
2008-12-22 2008-12-18 12.346 35,543,164 -5,878,637 1.58% 438,829,375
2008-12-19 2008-12-17 12.035 41,421,801 -938,237 1.84% 498,529,319
2008-12-18 2008-12-16 11.139 42,360,038 -287,027 1.89% 471,855,984
2008-12-17 2008-12-15 11.048 42,647,065 +2,016,299 1.90% 471,152,956
2008-12-16 2008-12-12 11.157 40,630,766 -838,011 1.81% 453,336,490
2008-12-15 2008-12-11 12.712 41,468,777 +148,161 1.85% 527,159,291
2008-12-12 2008-12-10 12.365 41,320,616 -3,501,009 1.84% 510,915,780
2008-12-11 2008-12-09 10.792 44,821,625 +431,908 2.00% 483,699,282
2008-12-10 2008-12-08 9.914 44,389,717 -613,966 1.98% 440,065,676
2008-12-09 2008-12-05 8.816 45,003,683 +71,128 2.00% 396,762,783
2008-12-08 2008-12-04 8.597 44,932,555 -1,888,367 2.00% 386,273,403
2008-12-05 2008-12-03 8.633 46,820,922 -1,988,417 2.09% 404,219,996
2008-12-04 2008-12-02 8.103 48,809,339 -84,195 2.17% 395,496,355
2008-12-03 2008-12-01 8.780 48,893,534 -444,045 2.18% 429,267,985
2008-12-02 2008-11-28 8.524 49,337,579 -642,286 2.20% 420,532,519
2008-12-01 2008-11-27 7.682 49,979,865 +534,145 2.23% 383,954,889
2008-11-28 2008-11-26 7.298 49,445,720 +463,618 2.20% 360,858,911
2008-11-27 2008-11-25 6.768 48,982,102 +50,844 2.18% 331,493,468
2008-11-26 2008-11-24 6.603 48,931,258 -348,806 2.18% 323,094,389
2008-11-25 2008-11-21 6.585 49,280,064 -604,339 2.19% 324,496,186
2008-11-24 2008-11-20 6.274 49,884,403 +75,994 2.22% 312,964,251
2008-11-21 2008-11-19 6.493 49,808,409 +3,750,492 2.22% 323,419,987
2008-11-20 2008-11-18 7.298 46,057,917 -20,143,861 2.05% 336,134,447
2008-11-19 2008-11-17 8.231 66,201,778 +515,556 2.95% 544,901,496
2008-11-18 2008-11-14 8.450 65,686,222 +83,101 2.93% 555,075,543
2008-11-17 2008-11-13 8.286 65,603,121 +70,286 2.92% 543,573,826
2008-11-14 2008-11-12 8.999 65,532,835 +17,946,051 2.92% 589,739,059
2008-11-13 2008-11-11 9.054 47,586,784 -1,367,344 2.12% 430,851,280
2008-11-12 2008-11-10 9.145 48,954,128 +3,076,388 2.18% 447,708,311
2008-11-11 2008-11-07 8.194 45,877,740 +2,222,959 2.04% 375,937,685
2008-11-10 2008-11-06 7.938 43,654,781 -260,129 1.94% 346,543,196
2008-11-07 2008-11-05 9.310 43,914,910 -1,109,292 1.96% 408,851,516
2008-11-06 2008-11-04 8.688 45,024,202 +1,705,216 2.01% 391,178,941
2008-11-05 2008-11-03 8.505 43,318,986 +5,743,283 1.93% 368,440,250
2008-11-04 2008-10-31 8.194 37,575,703 -4,331,654 1.67% 307,907,992
2008-11-03 2008-10-30 7.682 41,907,357 -357,008 1.87% 321,940,338
2008-10-31 2008-10-29 6.438 42,264,365 +115,358 1.88% 272,115,227
2008-10-30 2008-10-28 5.853 42,149,007 -929,482 1.88% 246,702,278
2008-10-29 2008-10-27 5.323 43,078,489 +1,857,062 1.92% 229,292,201
2008-10-28 2008-10-24 6.621 41,221,427 -1,035,912 1.84% 272,940,150
2008-10-27 2008-10-23 7.700 42,257,339 -2,314,808 1.88% 325,401,893
2008-10-24 2008-10-22 8.304 44,572,147 -5,294,427 1.99% 370,130,812
2008-10-23 2008-10-21 9.145 49,866,574 +3,098,257 2.22% 456,053,055
2008-10-22 2008-10-20 8.889 46,768,317 +1,313,765 2.08% 415,741,946
2008-10-21 2008-10-17 8.780 45,454,552 +741,898 2.02% 399,074,936
2008-10-20 2008-10-16 8.963 44,712,654 -1,828,228 1.99% 400,739,694
2008-10-17 2008-10-15 9.877 46,540,882 +1,227,931 2.07% 459,689,096
2008-10-16 2008-10-14 11.304 45,312,951 -1,154,124 2.02% 512,208,351
2008-10-15 2008-10-13 9.895 46,467,075 +518,289 2.07% 459,810,023
2008-10-14 2008-10-10 9.109 45,948,786 +2,676,190 2.05% 418,542,166
2008-10-13 2008-10-09 9.859 43,272,596 +1,985,137 1.93% 426,616,402
2008-10-10 2008-10-08 10.371 41,287,459 -975,019 1.84% 428,190,520
2008-10-09 2008-10-06 12.749 42,262,478 +1,001,589 1.88% 538,795,015
2008-10-08 2008-10-03 14.633 41,260,889 -527,584 1.84% 603,760,089
2008-10-06 2008-10-02 15.492 41,788,473 +25,702,901 1.86% 647,404,547
2008-10-03 2008-09-30 14.596 16,085,572 -359,634 0.72% 234,787,642
2008-10-02 2008-09-29 14.834 16,445,206 +79,821 0.73% 243,947,294
2008-09-30 2008-09-26 17.193 16,365,385 +2,062,388 0.73% 281,377,854
2008-09-29 2008-09-25 17.559 14,302,997 -4,301,585 0.64% 251,150,539
2008-09-26 2008-09-24 17.559 18,604,582 +225,248 0.83% 326,683,337
2008-09-25 2008-09-23 17.889 18,379,334 +773,608 0.82% 328,779,294
2008-09-24 2008-09-22 18.510 17,605,726 +2,064,957 0.78% 325,889,437
2008-09-23 2008-09-19 17.651 15,540,769 -3,416,447 0.69% 274,306,218
2008-09-22 2008-09-18 14.450 18,957,216 +754,309 0.84% 273,928,666
2008-09-19 2008-09-17 15.072 18,202,907 +1,020,530 0.81% 274,349,261
2008-09-18 2008-09-16 16.096 17,182,377 +2,130,554 0.77% 276,567,885
2008-09-17 2008-09-12 18.437 15,051,823 -460,884 0.67% 277,514,365
2008-09-16 2008-09-11 18.693 15,512,707 +133,593 0.69% 289,984,189
2008-09-12 2008-09-10 19.644 15,379,114 +391,451 0.68% 302,114,403
2008-09-11 2008-09-09 20.815 14,987,663 +47,018 0.67% 311,969,412
2008-09-10 2008-09-08 21.876 14,940,645 -110,437 0.67% 326,840,871
2008-09-09 2008-09-05 21.071 15,051,082 +110,984 0.67% 317,143,660
2008-09-08 2008-09-04 21.400 14,940,098 +754,472 0.67% 319,723,929
2008-09-05 2008-09-03 22.022 14,185,626 +323,111 0.63% 312,399,856
2008-09-04 2008-09-02 23.266 13,862,515 +116,560 0.62% 322,526,181
2008-09-03 2008-09-01 23.559 13,745,955 +89,116 0.61% 323,837,109
2008-09-02 2008-08-29 24.217 13,656,839 -1,780,664 0.61% 330,730,318
2008-09-01 2008-08-28 23.778 15,437,503 -522,664 0.69% 367,076,211
2008-08-29 2008-08-27 24.107 15,960,167 +39,911 0.71% 384,758,900
2008-08-28 2008-08-26 22.681 15,920,256 +461,431 0.71% 361,083,435
2008-08-27 2008-08-25 23.156 15,458,825 -1,633,050 0.69% 357,969,496
2008-08-26 2008-08-21 21.766 17,091,875 +888,965 0.76% 372,025,323
2008-08-25 2008-08-20 22.315 16,202,910 +528,677 0.72% 361,566,915
2008-08-21 2008-08-19 20.742 15,674,233 -220,874 0.70% 325,113,637
2008-08-20 2008-08-18 21.839 15,895,107 +285,551 0.71% 347,139,166
2008-08-19 2008-08-15 22.827 15,609,556 -807,504 0.70% 356,320,631
2008-08-18 2008-08-14 22.717 16,417,060 +593,737 0.73% 372,951,892
2008-08-15 2008-08-13 21.730 15,823,323 -95,676 0.70% 343,834,909
2008-08-14 2008-08-12 22.059 15,918,999 +645,457 0.71% 351,155,032
2008-08-13 2008-08-11 22.315 15,273,542 +927,782 0.68% 340,828,127
2008-08-12 2008-08-08 22.169 14,345,760 -678,478 0.64% 318,025,551
2008-08-11 2008-08-07 22.681 15,024,238 -1,381,559 0.67% 340,761,070
2008-08-08 2008-08-05 23.047 16,405,797 -347,714 0.73% 378,097,418
2008-08-07 2008-08-04 24.766 16,753,511 +1,472,533 0.75% 414,916,144
2008-08-05 2008-08-01 25.278 15,280,978 -1,507,851 0.68% 386,273,600
2008-08-04 2008-07-31 25.790 16,788,829 -704,174 0.75% 432,987,493
2008-08-01 2008-07-30 25.351 17,493,003 +692,147 0.78% 443,469,171
2008-07-31 2008-07-29 24.839 16,800,856 -1,242,693 0.75% 417,317,899
2008-07-30 2008-07-28 25.607 18,043,549 -1,274,948 0.80% 462,046,657
2008-07-29 2008-07-25 25.534 19,318,497 +265,158 0.86% 493,281,225
2008-07-28 2008-07-24 26.449 19,053,339 +363,568 0.85% 503,935,810
2008-07-25 2008-07-23 27.436 18,689,771 +433,549 0.83% 512,779,993
2008-07-24 2008-07-22 26.522 18,256,222 +114,811 0.81% 484,188,805
2008-07-23 2008-07-21 26.302 18,141,411 +2,839,111 0.81% 477,161,925
2008-07-22 2008-07-18 25.644 15,302,300 -907,006 0.68% 392,410,445
2008-07-21 2008-07-17 25.607 16,209,306 +341,152 0.72% 415,076,637
2008-07-18 2008-07-16 24.876 15,868,154 -860,535 0.71% 394,730,921
2008-07-17 2008-07-15 25.022 16,728,689 +474,005 0.75% 418,585,170
2008-07-16 2008-07-14 26.266 16,254,684 -454,324 0.72% 426,941,925
2008-07-15 2008-07-11 26.266 16,709,008 +411,680 0.74% 438,875,099
2008-07-14 2008-07-10 25.315 16,297,328 +493,140 0.73% 412,561,151
2008-07-11 2008-07-09 24.693 15,804,188 -783,995 0.70% 390,248,991
2008-07-10 2008-07-08 23.668 16,588,183 +293,042 0.74% 392,616,844
2008-07-09 2008-07-07 24.656 16,295,141 -83,648 0.73% 401,775,868
2008-07-08 2008-07-04 22.864 16,378,789 +65,059 0.73% 374,479,143
2008-07-07 2008-07-03 23.339 16,313,730 -4,860,878 0.73% 380,749,882
2008-07-04 2008-07-02 24.510 21,174,608 -55,984 0.94% 518,986,440
2008-07-03 2008-06-30 24.949 21,230,592 -145,428 0.95% 529,678,455
2008-07-02 2008-06-27 24.437 21,376,020 +346,620 0.95% 522,359,068
2008-06-30 2008-06-26 25.315 21,029,400 -161,282 0.94% 532,351,896
2008-06-27 2008-06-25 25.461 21,190,682 +2,187 0.94% 539,535,472
2008-06-26 2008-06-24 25.059 21,188,495 +365,755 0.94% 530,953,528
2008-06-25 2008-06-23 25.607 20,822,740 -2,906,931 0.93% 533,214,247
2008-06-24 2008-06-20 26.302 23,729,671 +2,248,108 1.06% 624,146,352
2008-06-23 2008-06-19 27.327 21,481,563 +722,216 0.96% 587,019,203
2008-06-20 2008-06-18 27.802 20,759,347 -1,397,379 0.92% 577,155,860
2008-06-19 2008-06-17 27.473 22,156,726 -571,868 0.99% 608,711,284
2008-06-18 2008-06-16 27.107 22,728,594 +43,737 1.01% 616,107,659
2008-06-17 2008-06-13 26.412 22,684,857 -319,830 1.01% 599,154,841
2008-06-16 2008-06-12 27.144 23,004,687 +721,669 1.02% 624,433,311
2008-06-13 2008-06-11 27.327 22,283,018 -2,427,979 0.99% 608,920,285
2008-06-12 2008-06-10 27.400 24,710,997 +2,399,549 1.10% 677,076,771
2008-06-11 2008-06-06 29.119 22,311,448 +1,574,551 0.99% 649,690,705
2008-06-10 2008-06-05 28.790 20,736,897 +1,195,675 0.92% 597,013,747
2008-06-06 2008-06-04 29.814 19,541,222 +560,367 0.87% 582,606,273
2008-06-05 2008-06-03 31.753 18,980,855 -82,555 0.85% 602,700,186
2008-06-04 2008-06-02 32.558 19,063,410 +448,209 0.85% 620,663,811
2008-06-03 2008-05-30 32.009 18,615,201 +926,688 0.83% 595,856,405
2008-06-02 2008-05-29 31.314 17,688,513 -1,101,092 0.79% 553,899,430
2008-05-30 2008-05-28 31.168 18,789,605 -522,116 0.84% 585,629,673
2008-05-29 2008-05-27 31.314 19,311,721 -1,362,532 0.86% 604,728,688
2008-05-28 2008-05-26 31.058 20,674,253 +833,747 0.92% 642,100,999
2008-05-27 2008-05-23 33.033 19,840,506 +1,327,980 0.88% 655,399,828
2008-05-26 2008-05-22 33.363 18,512,526 -2,297,313 0.82% 617,627,107
2008-05-23 2008-05-21 33.436 20,809,839 -19,276,219 0.93% 695,794,105
2008-05-22 2008-05-20 32.521 40,086,058 +528,949 1.79% 1,303,649,794
2008-05-21 2008-05-19 32.960 39,557,109 +4,763,016 1.76% 1,303,812,570
2008-05-20 2008-05-16 31.553 34,794,093 +2,345,425 1.55% 1,097,872,072
2008-05-19 2008-05-15 30.047 32,448,668 +13,915,008 1.45% 974,996,892
2008-05-16 2008-05-14 30.011 18,533,660 -1,286,047 0.83% 556,206,810
2008-05-15 2008-05-13 29.827 19,819,707 -1,005,643 0.89% 591,161,732
2008-05-14 2008-05-09 28.284 20,825,350 +945,751 0.93% 589,028,201
2008-05-13 2008-05-08 28.798 19,879,599 +1,011,632 0.89% 572,501,641
2008-05-09 2008-05-07 29.460 18,867,967 -14,156 0.84% 555,843,498
2008-05-08 2008-05-06 30.745 18,882,123 +294,563 0.84% 580,536,238
2008-05-07 2008-05-05 30.745 18,587,560 +782,953 0.83% 571,479,814
2008-05-06 2008-05-02 30.709 17,804,607 +160,348 0.80% 546,753,690
2008-05-05 2008-04-30 30.304 17,644,259 -3,581,821 0.79% 534,700,298
2008-05-02 2008-04-29 31.260 21,226,080 +4,077,564 0.95% 663,517,544
2008-04-30 2008-04-28 31.664 17,148,516 -87,116 0.77% 542,983,787
2008-04-29 2008-04-25 32.435 17,235,632 -3,180,830 0.77% 559,037,537
2008-04-28 2008-04-24 33.464 20,416,462 +1,075,321 0.91% 683,206,383
2008-04-25 2008-04-23 32.178 19,341,141 -3,540,713 0.86% 622,356,530
2008-04-24 2008-04-22 31.296 22,881,854 +4,666,685 1.02% 716,116,794
2008-04-23 2008-04-21 30.121 18,215,169 -2,247,008 0.81% 548,655,972
2008-04-22 2008-04-18 29.643 20,462,177 +703,460 0.92% 606,566,506
2008-04-21 2008-04-17 29.937 19,758,717 -1,004,010 0.88% 591,519,959
2008-04-18 2008-04-16 28.652 20,762,727 -1,050,295 0.93% 594,883,674
2008-04-17 2008-04-15 28.431 21,813,022 -4,280,652 0.98% 620,168,712
2008-04-16 2008-04-14 28.358 26,093,674 -2,329,804 1.17% 739,955,472
2008-04-15 2008-04-11 29.276 28,423,478 +5,349,455 1.27% 832,125,045
2008-04-14 2008-04-10 27.843 23,074,023 +3,386,082 1.03% 642,459,241
2008-04-11 2008-04-09 27.623 19,687,941 +674,086 0.88% 543,840,058
2008-04-10 2008-04-08 27.256 19,013,855 +223,779 0.85% 518,235,473
2008-04-09 2008-04-07 28.798 18,790,076 +736,153 0.84% 541,125,067
2008-04-08 2008-04-03 27.366 18,053,923 -2,175,172 0.81% 494,061,386
2008-04-07 2008-04-02 26.705 20,229,095 +1,667,465 0.90% 540,211,616
2008-04-03 2008-04-01 25.052 18,561,630 -4,089,515 0.83% 465,000,628
2008-04-02 2008-03-31 24.905 22,651,145 -672,711 1.01% 564,121,832
2008-04-01 2008-03-28 24.905 23,323,856 -704,549 1.04% 580,875,553
2008-03-31 2008-03-27 22.995 24,028,405 +1,318,715 1.07% 552,525,505
2008-03-28 2008-03-26 23.142 22,709,690 -168,490 1.02% 525,538,829
2008-03-27 2008-03-25 22.958 22,878,180 -294,560 1.02% 525,236,071
2008-03-26 2008-03-20 21.048 23,172,740 +548,285 1.04% 487,736,283
2008-03-25 2008-03-19 23.546 22,624,455 +2,458,299 1.01% 532,707,988
2008-03-20 2008-03-18 23.546 20,166,156 +2,172,995 0.90% 474,825,687
2008-03-19 2008-03-17 23.876 17,993,161 -1,684,074 0.80% 429,609,500
2008-03-18 2008-03-14 26.007 19,677,235 -764,986 0.88% 511,741,201
2008-03-17 2008-03-13 25.786 20,442,221 +788,398 0.91% 527,130,621
2008-03-14 2008-03-12 27.403 19,653,823 -755,185 0.88% 538,565,986
2008-03-13 2008-03-11 26.558 20,409,008 -1,135,228 0.91% 542,017,423
2008-03-12 2008-03-10 26.594 21,544,236 -1,229,422 0.96% 572,957,908
2008-03-11 2008-03-07 26.668 22,773,658 +3,248,875 1.02% 607,326,832
2008-03-10 2008-03-06 27.954 19,524,783 -25,548 0.87% 545,787,929
2008-03-07 2008-03-05 27.366 19,550,331 +1,349,164 0.87% 535,011,899
2008-03-06 2008-03-04 29.129 18,201,167 -784,851 0.81% 530,182,606
2008-03-05 2008-03-03 31.039 18,986,018 +163,792 0.85% 589,309,783
2008-03-04 2008-02-29 32.435 18,822,226 +109,439 0.84% 610,498,696
2008-03-03 2008-02-28 32.766 18,712,787 -709,449 0.84% 613,135,387
2008-02-29 2008-02-27 32.655 19,422,236 -178,043 0.87% 634,240,603
2008-02-28 2008-02-26 31.406 19,600,279 +90,383 0.88% 615,575,635
2008-02-27 2008-02-25 31.260 19,509,896 -981,142 0.87% 609,870,418
2008-02-26 2008-02-22 31.002 20,491,038 -664,131 0.92% 635,271,627
2008-02-25 2008-02-21 31.811 21,155,169 -31,035 0.95% 672,957,201
2008-02-22 2008-02-20 32.545 21,186,204 -1,816,364 0.95% 689,508,978
2008-02-21 2008-02-19 33.978 23,002,568 +1,399,842 1.03% 781,575,810
2008-02-20 2008-02-18 33.610 21,602,726 +3,247,751 0.97% 726,077,042
2008-02-19 2008-02-15 33.941 18,354,975 +1,457,284 0.82% 622,986,767
2008-02-18 2008-02-14 32.986 16,897,691 +16,161,671 0.76% 557,386,896
2008-02-15 2008-02-13 31.443 736,020 +517,250 0.03% 23,142,828
2008-02-14 2008-02-12 32.251 218,770 +205,267 0.01% 7,055,622
2008-02-13 2008-02-11 32.068 13,503 +2,178 0.00% 433,010
2008-02-12 2008-02-06 34.051 11,325 -93,105 0.00% 385,630
2008-02-11 2008-02-04 35.998 104,430 +99,639 0.00% 3,759,278
2008-02-05 2008-02-01 33.831 4,791 -429,590 0.00% 162,084
2008-02-04 2008-01-31 32.839 434,381 +91,471 0.02% 14,264,659
2008-02-01 2008-01-30 36.145 342,910 +220,512 0.02% 12,394,480
2008-01-31 2008-01-29 39.029 122,398 +93,650 0.01% 4,777,012
2008-01-30 2008-01-28 38.478 28,748 +2,178 0.00% 1,106,152
2008-01-29 2008-01-25 38.018 26,570 -311,439 0.00% 1,010,148
2008-01-28 2008-01-24 34.602 338,009 -118,151 0.02% 11,695,862
2008-01-25 2008-01-23 33.353 456,160 +436,123 0.02% 15,214,445
2008-01-24 2008-01-22 31.737 20,037 -9,256 0.00% 635,916
2008-01-23 2008-01-21 38.110 29,293 +13,612 0.00% 1,116,362
2008-01-22 2008-01-18 43.069 15,681 +1,089 0.00% 675,367
2008-01-21 2008-01-17 40.957 14,592 -194,377 0.00% 597,644
2008-01-18 2008-01-16 39.488 208,969 +197,644 0.01% 8,251,699
2008-01-17 2008-01-15 43.528 11,325 -312,528 0.00% 492,958
2008-01-16 2008-01-14 46.375 323,853 +130,129 0.01% 15,018,701
2008-01-15 2008-01-11 48.028 193,724 +3,812 0.01% 9,304,182
2008-01-14 2008-01-10 47.569 189,912 +189,912 0.01% 9,033,899
2007-11-01 2007-10-30 49.130 0 -25,046
2007-10-31 2007-10-29 49.497 25,046 +25,046 0.00% 1,239,710
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top