History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 257,000 | +0 | 0.01% | 2,554,580 |
| 2025-10-13 | 2025-10-09 | 9.780 | 257,000 | +0 | 0.01% | 2,513,460 |
| 2025-10-10 | 2025-10-08 | 9.390 | 257,000 | +0 | 0.01% | 2,413,230 |
| 2025-10-09 | 2025-10-06 | 9.420 | 257,000 | +0 | 0.01% | 2,420,940 |
| 2025-10-08 | 2025-10-03 | 9.400 | 257,000 | +0 | 0.01% | 2,415,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 257,000 | +0 | 0.01% | 2,392,670 |
| 2025-10-03 | 2025-09-30 | 9.290 | 257,000 | +0 | 0.01% | 2,387,530 |
| 2025-10-02 | 2025-09-29 | 9.460 | 257,000 | +0 | 0.01% | 2,431,220 |
| 2025-09-30 | 2025-09-26 | 9.430 | 257,000 | +0 | 0.01% | 2,423,510 |
| 2025-09-29 | 2025-09-25 | 9.380 | 257,000 | +10,000 | 0.01% | 2,410,660 |
| 2025-09-23 | 2025-09-19 | 9.870 | 247,000 | -10,000 | 0.01% | 2,437,890 |
| 2025-09-18 | 2025-09-16 | 9.540 | 257,000 | +10,000 | 0.01% | 2,451,780 |
| 2025-09-11 | 2025-09-09 | 9.540 | 247,000 | +6,000 | 0.01% | 2,356,380 |
| 2025-09-10 | 2025-09-08 | 9.540 | 241,000 | +30,000 | 0.01% | 2,299,140 |
| 2025-09-05 | 2025-09-03 | 9.658 | 211,000 | +4,102 | 0.01% | 2,037,787 |
| 2025-09-02 | 2025-08-29 | 9.648 | 206,898 | +9,806 | 0.01% | 1,996,061 |
| 2025-08-20 | 2025-08-18 | 9.882 | 197,092 | +9,805 | 0.00% | 1,947,687 |
| 2025-08-14 | 2025-08-12 | 10.688 | 187,287 | -9,805 | 0.00% | 2,001,683 |
| 2025-08-08 | 2025-08-06 | 10.627 | 197,092 | -9,806 | 0.00% | 2,094,417 |
| 2025-08-04 | 2025-07-31 | 9.852 | 206,898 | +9,806 | 0.01% | 2,038,261 |
| 2025-07-28 | 2025-07-24 | 10.565 | 197,092 | -29,417 | 0.00% | 2,082,357 |
| 2025-07-24 | 2025-07-22 | 10.484 | 226,509 | -9,806 | 0.01% | 2,374,679 |
| 2025-07-03 | 2025-06-30 | 9.549 | 236,315 | +7,142 | 0.01% | 2,256,477 |
| 2025-03-21 | 2025-03-19 | 8.781 | 229,173 | -951 | 0.01% | 2,012,351 |
| 2025-03-07 | 2025-03-05 | 8.371 | 230,124 | -951 | 0.01% | 1,926,321 |
| 2025-01-09 | 2025-01-07 | 9.401 | 231,075 | +9,509 | 0.01% | 2,172,422 |
| 2024-12-27 | 2024-12-20 | 9.433 | 221,566 | +9,510 | 0.01% | 2,090,015 |
| 2024-09-09 | 2024-09-04 | 9.789 | 212,056 | +5,667 | 0.01% | 2,075,860 |
| 2024-07-04 | 2024-07-02 | 10.857 | 206,389 | +13,313 | 0.01% | 2,240,741 |
| 2024-05-09 | 2024-05-07 | 9.425 | 193,076 | -866 | 0.01% | 1,819,683 |
| 2024-01-26 | 2024-01-24 | 8.882 | 193,942 | -865 | 0.01% | 1,722,564 |
| 2024-01-19 | 2024-01-17 | 8.408 | 194,807 | -8,658 | 0.01% | 1,637,997 |
| 2024-01-03 | 2023-12-29 | 8.200 | 203,465 | +865 | 0.01% | 1,668,497 |
| 2024-01-02 | 2023-12-28 | 8.143 | 202,600 | -865 | 0.01% | 1,649,703 |
| 2023-12-18 | 2023-12-14 | 7.658 | 203,465 | -866 | 0.01% | 1,558,047 |
| 2023-07-04 | 2023-06-30 | 6.722 | 204,331 | -866 | 0.01% | 1,373,518 |
| 2023-06-16 | 2023-06-14 | 7.770 | 205,197 | +14,862 | 0.01% | 1,594,359 |
| 2023-05-11 | 2023-05-09 | 8.741 | 190,335 | +803 | 0.01% | 1,663,743 |
| 2023-05-10 | 2023-05-08 | 8.729 | 189,532 | -2,409 | 0.01% | 1,654,364 |
| 2023-03-14 | 2023-03-10 | 7.645 | 191,941 | -4,015 | 0.01% | 1,467,461 |
| 2023-03-09 | 2023-03-07 | 8.193 | 195,956 | -8,031 | 0.01% | 1,605,517 |
| 2023-02-22 | 2023-02-20 | 7.683 | 203,987 | -16,865 | 0.01% | 1,567,178 |
| 2022-10-18 | 2022-10-14 | 8.679 | 220,852 | +4,015 | 0.01% | 1,916,746 |
| 2022-06-17 | 2022-06-15 | 10.092 | 216,837 | +10,557 | 0.01% | 2,188,238 |
| 2022-04-25 | 2022-04-21 | 8.442 | 206,280 | -7,640 | 0.01% | 1,741,501 |
| 2022-04-22 | 2022-04-20 | 8.691 | 213,920 | +7,640 | 0.01% | 1,859,201 |
| 2022-04-21 | 2022-04-19 | 9.372 | 206,280 | -4,584 | 0.01% | 1,933,201 |
| 2022-04-13 | 2022-04-11 | 7.749 | 210,864 | -1,528 | 0.01% | 1,633,921 |
| 2022-03-29 | 2022-03-25 | 7.160 | 212,392 | -7,640 | 0.01% | 1,520,661 |
| 2022-03-28 | 2022-03-24 | 7.369 | 220,032 | +7,640 | 0.01% | 1,621,441 |
| 2022-03-23 | 2022-03-21 | 6.610 | 212,392 | -7,640 | 0.01% | 1,403,901 |
| 2022-03-21 | 2022-03-17 | 6.230 | 220,032 | -764 | 0.01% | 1,370,881 |
| 2022-03-18 | 2022-03-16 | 5.746 | 220,796 | +7,640 | 0.01% | 1,268,711 |
| 2022-03-04 | 2022-03-02 | 6.715 | 213,156 | -7,640 | 0.01% | 1,431,271 |
| 2022-03-02 | 2022-02-28 | 6.374 | 220,796 | +7,640 | 0.01% | 1,407,431 |
| 2021-12-21 | 2021-12-17 | 6.296 | 213,156 | -7,640 | 0.01% | 1,341,991 |
| 2021-10-19 | 2021-10-15 | 7.395 | 220,796 | -1,528 | 0.01% | 1,632,851 |
| 2021-09-23 | 2021-09-20 | 7.395 | 222,324 | -3,820 | 0.01% | 1,644,151 |
| 2021-09-03 | 2021-09-01 | 7.134 | 226,144 | -15,280 | 0.01% | 1,613,201 |
| 2021-08-31 | 2021-08-27 | 6.610 | 241,424 | -764 | 0.01% | 1,595,801 |
| 2021-08-25 | 2021-08-23 | 5.877 | 242,188 | -764 | 0.01% | 1,423,331 |
| 2021-08-10 | 2021-08-06 | 5.838 | 242,952 | -764 | 0.01% | 1,418,281 |
| 2021-06-16 | 2021-06-11 | 6.558 | 243,716 | -9,168 | 0.01% | 1,598,191 |
| 2021-06-09 | 2021-06-07 | 6.309 | 252,884 | -3,056 | 0.01% | 1,595,421 |
| 2021-05-18 | 2021-05-14 | 5.877 | 255,940 | -2,292 | 0.01% | 1,504,151 |
| 2021-05-17 | 2021-05-13 | 6.047 | 258,232 | +3,056 | 0.01% | 1,561,561 |
| 2021-05-13 | 2021-05-11 | 6.639 | 255,176 | +8,177 | 0.01% | 1,694,234 |
| 2021-05-11 | 2021-05-07 | 6.410 | 246,999 | -1,479 | 0.01% | 1,583,163 |
| 2021-04-21 | 2021-04-19 | 5.436 | 248,478 | -3,697 | 0.01% | 1,350,722 |
| 2021-01-19 | 2021-01-15 | 3.367 | 252,175 | +739 | 0.01% | 849,090 |
| 2020-11-16 | 2020-11-12 | 2.799 | 251,436 | -7,395 | 0.01% | 703,801 |
| 2020-10-09 | 2020-10-07 | 2.542 | 258,831 | +14,791 | 0.01% | 658,001 |
| 2020-06-19 | 2020-06-17 | 2.826 | 244,040 | -1,479 | 0.01% | 689,650 |
| 2020-06-18 | 2020-06-16 | 2.811 | 245,519 | +17,605 | 0.01% | 690,253 |
| 2020-05-08 | 2020-05-06 | 2.943 | 227,914 | +1,372 | 0.01% | 670,639 |
| 2020-03-23 | 2020-03-19 | 2.943 | 226,542 | -1,372 | 0.01% | 666,601 |
| 2020-01-20 | 2020-01-16 | 4.414 | 227,914 | -687 | 0.01% | 1,005,958 |
| 2020-01-16 | 2020-01-14 | 4.487 | 228,601 | -686 | 0.01% | 1,025,640 |
| 2020-01-09 | 2020-01-07 | 4.603 | 229,287 | -6,865 | 0.01% | 1,055,438 |
| 2019-11-05 | 2019-11-01 | 4.632 | 236,152 | +686 | 0.01% | 1,093,918 |
| 2019-11-01 | 2019-10-30 | 4.632 | 235,466 | -2,746 | 0.01% | 1,090,741 |
| 2019-07-03 | 2019-06-28 | 4.867 | 238,212 | +6,508 | 0.01% | 1,159,426 |
| 2019-06-24 | 2019-06-20 | 4.777 | 231,704 | -668 | 0.01% | 1,106,930 |
| 2019-06-21 | 2019-06-19 | 4.792 | 232,372 | +668 | 0.01% | 1,113,601 |
| 2018-06-27 | 2018-06-25 | 5.151 | 231,704 | +4,696 | 0.01% | 1,193,582 |
| 2018-01-31 | 2018-01-29 | 6.512 | 227,008 | -654 | 0.01% | 1,478,222 |
| 2018-01-30 | 2018-01-26 | 6.160 | 227,662 | +654 | 0.01% | 1,402,441 |
| 2018-01-29 | 2018-01-25 | 6.252 | 227,008 | -1,962 | 0.01% | 1,419,232 |
| 2018-01-24 | 2018-01-22 | 6.068 | 228,970 | -5,234 | 0.01% | 1,389,498 |
| 2017-11-09 | 2017-11-07 | 5.381 | 234,204 | -1,308 | 0.01% | 1,260,161 |
| 2017-09-15 | 2017-09-13 | 6.206 | 235,512 | -1,963 | 0.01% | 1,461,598 |
| 2017-08-08 | 2017-08-04 | 6.420 | 237,475 | -32,710 | 0.01% | 1,524,601 |
| 2017-08-04 | 2017-08-02 | 6.068 | 270,185 | -13,084 | 0.01% | 1,639,610 |
| 2017-08-01 | 2017-07-28 | 5.793 | 283,269 | +13,084 | 0.01% | 1,641,070 |
| 2017-07-27 | 2017-07-25 | 5.977 | 270,185 | +32,710 | 0.01% | 1,614,830 |
| 2017-06-28 | 2017-06-26 | 5.832 | 237,475 | +2,812 | 0.01% | 1,384,910 |
| 2017-05-02 | 2017-04-27 | 5.847 | 234,663 | +1,293 | 0.01% | 1,372,141 |
| 2017-03-22 | 2017-03-20 | 6.466 | 233,370 | -6,465 | 0.01% | 1,508,980 |
| 2016-10-26 | 2016-10-24 | 7.394 | 239,835 | -6,464 | 0.01% | 1,773,384 |
| 2016-08-17 | 2016-08-15 | 6.048 | 246,299 | -57,534 | 0.01% | 1,489,710 |
| 2016-07-15 | 2016-07-13 | 7.007 | 303,833 | -1,940 | 0.01% | 2,129,097 |
| 2016-07-14 | 2016-07-12 | 7.007 | 305,773 | -2,586 | 0.01% | 2,142,691 |
| 2016-04-18 | 2016-04-14 | 5.785 | 308,359 | -258,581 | 0.01% | 1,783,982 |
| 2016-02-11 | 2016-02-04 | 4.130 | 566,940 | -258,582 | 0.02% | 2,341,589 |
| 2016-01-11 | 2016-01-07 | 4.347 | 825,522 | +129,291 | 0.03% | 3,588,370 |
| 2015-12-21 | 2015-12-17 | 4.656 | 696,231 | +129,291 | 0.03% | 3,241,769 |
| 2015-12-04 | 2015-12-02 | 4.950 | 566,940 | +64,645 | 0.02% | 2,806,398 |
| 2015-12-01 | 2015-11-27 | 5.027 | 502,295 | +96,968 | 0.02% | 2,525,250 |
| 2015-11-26 | 2015-11-24 | 5.182 | 405,327 | +96,968 | 0.02% | 2,100,451 |
| 2015-11-06 | 2015-11-04 | 5.615 | 308,359 | -193,936 | 0.01% | 1,731,512 |
| 2015-11-03 | 2015-10-30 | 5.151 | 502,295 | +193,936 | 0.02% | 2,587,410 |
| 2015-10-29 | 2015-10-27 | 5.569 | 308,359 | -6,464 | 0.01% | 1,717,202 |
| 2015-10-15 | 2015-10-13 | 5.987 | 314,823 | -647 | 0.01% | 1,884,689 |
| 2015-10-05 | 2015-09-30 | 4.842 | 315,470 | -64,645 | 0.01% | 1,527,442 |
| 2015-09-30 | 2015-09-25 | 4.981 | 380,115 | +64,645 | 0.01% | 1,893,360 |
| 2015-09-16 | 2015-09-14 | 5.089 | 315,470 | +9,051 | 0.01% | 1,605,522 |
| 2015-08-26 | 2015-08-24 | 5.445 | 306,419 | -6,465 | 0.01% | 1,668,478 |
| 2015-07-14 | 2015-07-10 | 6.296 | 312,884 | -646 | 0.01% | 1,969,881 |
| 2015-07-10 | 2015-07-08 | 5.615 | 313,530 | +646 | 0.01% | 1,760,548 |
| 2015-06-19 | 2015-06-17 | 7.844 | 312,884 | +1,915 | 0.01% | 2,454,383 |
| 2015-06-04 | 2015-06-02 | 7.735 | 310,969 | +57,182 | 0.01% | 2,405,481 |
| 2015-05-15 | 2015-05-13 | 7.346 | 253,787 | -12,849 | 0.01% | 1,864,403 |
| 2015-05-05 | 2015-04-30 | 7.953 | 266,636 | +1,285 | 0.01% | 2,120,646 |
| 2015-04-30 | 2015-04-28 | 8.000 | 265,351 | -96,375 | 0.01% | 2,122,816 |
| 2015-04-28 | 2015-04-24 | 7.642 | 361,726 | +96,375 | 0.01% | 2,764,329 |
| 2015-04-16 | 2015-04-14 | 7.876 | 265,351 | +2,569 | 0.01% | 2,089,776 |
| 2015-04-15 | 2015-04-13 | 8.374 | 262,782 | -7,709 | 0.01% | 2,200,424 |
| 2015-04-13 | 2015-04-09 | 8.218 | 270,491 | -643 | 0.01% | 2,222,876 |
| 2014-12-10 | 2014-12-08 | 7.922 | 271,134 | -642 | 0.01% | 2,147,980 |
| 2014-12-05 | 2014-12-03 | 7.829 | 271,776 | -643 | 0.01% | 2,127,686 |
| 2014-11-14 | 2014-11-12 | 7.533 | 272,419 | -6,425 | 0.01% | 2,052,160 |
| 2014-11-13 | 2014-11-11 | 7.377 | 278,844 | -3,212 | 0.01% | 2,057,160 |
| 2014-10-13 | 2014-10-09 | 7.300 | 282,056 | -6,425 | 0.01% | 2,058,907 |
| 2014-10-09 | 2014-10-07 | 7.066 | 288,481 | +3,212 | 0.01% | 2,038,457 |
| 2014-10-08 | 2014-10-06 | 7.160 | 285,269 | -3,212 | 0.01% | 2,042,401 |
| 2014-10-03 | 2014-09-29 | 6.973 | 288,481 | +3,212 | 0.01% | 2,011,517 |
| 2014-09-29 | 2014-09-25 | 7.144 | 285,269 | -642 | 0.01% | 2,037,961 |
| 2014-09-16 | 2014-09-12 | 7.191 | 285,911 | +3,212 | 0.01% | 2,055,897 |
| 2014-09-15 | 2014-09-11 | 7.284 | 282,699 | +9,638 | 0.01% | 2,059,201 |
| 2014-09-05 | 2014-09-03 | 7.735 | 273,061 | -3,213 | 0.01% | 2,112,246 |
| 2014-08-07 | 2014-08-05 | 7.642 | 276,274 | +3,213 | 0.01% | 2,111,300 |
| 2014-08-06 | 2014-08-04 | 7.782 | 273,061 | -7,068 | 0.01% | 2,124,996 |
| 2014-07-31 | 2014-07-29 | 7.300 | 280,129 | -6,425 | 0.01% | 2,044,840 |
| 2014-07-11 | 2014-07-09 | 6.553 | 286,554 | -3,212 | 0.01% | 1,877,661 |
| 2014-05-22 | 2014-05-20 | 6.802 | 289,766 | -6,425 | 0.01% | 1,970,867 |
| 2014-05-15 | 2014-05-13 | 6.993 | 296,191 | +6,787 | 0.01% | 2,071,253 |
| 2014-04-25 | 2014-04-23 | 6.770 | 289,404 | -6,278 | 0.01% | 1,959,251 |
| 2014-04-09 | 2014-04-07 | 7.041 | 295,682 | -6,277 | 0.01% | 2,081,823 |
| 2014-04-07 | 2014-04-03 | 6.897 | 301,959 | -6,278 | 0.01% | 2,082,728 |
| 2014-03-27 | 2014-03-25 | 6.802 | 308,237 | -2,511 | 0.01% | 2,096,570 |
| 2014-03-26 | 2014-03-24 | 6.770 | 310,748 | -6,278 | 0.01% | 2,103,749 |
| 2014-03-25 | 2014-03-21 | 6.818 | 317,026 | -1,255 | 0.01% | 2,161,401 |
| 2014-02-26 | 2014-02-24 | 6.324 | 318,281 | -62,778 | 0.01% | 2,012,787 |
| 2014-02-24 | 2014-02-20 | 6.276 | 381,059 | +56,500 | 0.01% | 2,391,581 |
| 2014-02-20 | 2014-02-18 | 6.420 | 324,559 | -56,500 | 0.01% | 2,083,509 |
| 2014-02-17 | 2014-02-13 | 6.244 | 381,059 | -6,905 | 0.01% | 2,379,441 |
| 2014-02-14 | 2014-02-12 | 6.499 | 387,964 | +62,777 | 0.02% | 2,521,438 |
| 2014-02-13 | 2014-02-11 | 6.483 | 325,187 | -3,139 | 0.01% | 2,108,261 |
| 2014-01-28 | 2014-01-24 | 6.388 | 328,326 | +4,395 | 0.01% | 2,097,231 |
| 2014-01-07 | 2014-01-03 | 6.563 | 323,931 | +3,138 | 0.01% | 2,125,918 |
| 2014-01-06 | 2014-01-02 | 6.658 | 320,793 | -6,277 | 0.01% | 2,135,983 |
| 2014-01-03 | 2013-12-31 | 6.945 | 327,070 | +18,833 | 0.01% | 2,271,558 |
| 2013-12-27 | 2013-12-20 | 7.041 | 308,237 | +6,278 | 0.01% | 2,170,220 |
| 2013-12-23 | 2013-12-19 | 7.089 | 301,959 | +12,555 | 0.01% | 2,140,448 |
| 2013-12-20 | 2013-12-18 | 7.264 | 289,404 | +628 | 0.01% | 2,102,161 |
| 2013-12-19 | 2013-12-17 | 7.312 | 288,776 | +5,022 | 0.01% | 2,111,400 |
| 2013-12-17 | 2013-12-13 | 7.471 | 283,754 | +3,767 | 0.01% | 2,119,881 |
| 2013-12-16 | 2013-12-12 | 7.423 | 279,987 | +6,278 | 0.01% | 2,078,359 |
| 2013-12-11 | 2013-12-09 | 8.028 | 273,709 | +1,255 | 0.01% | 2,197,436 |
| 2013-12-05 | 2013-12-03 | 8.235 | 272,454 | +6,278 | 0.01% | 2,243,781 |
| 2013-12-02 | 2013-11-28 | 8.267 | 266,176 | -12,556 | 0.01% | 2,200,559 |
| 2013-11-28 | 2013-11-26 | 7.997 | 278,732 | -6,277 | 0.01% | 2,228,883 |
| 2013-11-26 | 2013-11-22 | 8.188 | 285,009 | +6,277 | 0.01% | 2,333,557 |
| 2013-11-22 | 2013-11-20 | 7.869 | 278,732 | +6,278 | 0.01% | 2,193,363 |
| 2013-11-19 | 2013-11-15 | 7.630 | 272,454 | -6,278 | 0.01% | 2,078,861 |
| 2013-10-28 | 2013-10-24 | 7.582 | 278,732 | +6,278 | 0.01% | 2,113,443 |
| 2013-10-25 | 2013-10-23 | 7.710 | 272,454 | -6,278 | 0.01% | 2,100,561 |
| 2013-09-23 | 2013-09-18 | 7.917 | 278,732 | +6,278 | 0.01% | 2,206,683 |
| 2013-09-18 | 2013-09-16 | 8.251 | 272,454 | -3,139 | 0.01% | 2,248,121 |
| 2013-09-12 | 2013-09-10 | 8.331 | 275,593 | -3,139 | 0.01% | 2,295,972 |
| 2013-09-06 | 2013-09-04 | 7.694 | 278,732 | -6,277 | 0.01% | 2,144,523 |
| 2013-09-05 | 2013-09-03 | 7.789 | 285,009 | -12,556 | 0.01% | 2,220,057 |
| 2013-09-04 | 2013-09-02 | 7.439 | 297,565 | -12,555 | 0.01% | 2,213,581 |
| 2013-08-29 | 2013-08-27 | 7.598 | 310,120 | +12,555 | 0.01% | 2,356,377 |
| 2013-08-28 | 2013-08-26 | 7.901 | 297,565 | +12,556 | 0.01% | 2,351,041 |
| 2013-08-21 | 2013-08-19 | 7.789 | 285,009 | +9,416 | 0.01% | 2,220,057 |
| 2013-07-05 | 2013-07-03 | 5.878 | 275,593 | +18,833 | 0.01% | 1,619,911 |
| 2013-07-04 | 2013-07-02 | 6.292 | 256,760 | +3,139 | 0.01% | 1,615,553 |
| 2013-07-03 | 2013-06-28 | 6.467 | 253,621 | +12,556 | 0.01% | 1,640,242 |
| 2013-07-02 | 2013-06-27 | 6.435 | 241,065 | +2,511 | 0.01% | 1,551,359 |
| 2013-06-28 | 2013-06-26 | 6.674 | 238,554 | +6,278 | 0.01% | 1,592,199 |
| 2013-06-25 | 2013-06-21 | 7.248 | 232,276 | -63 | 0.01% | 1,683,497 |
| 2013-06-24 | 2013-06-20 | 6.929 | 232,339 | +63 | 0.01% | 1,609,934 |
| 2013-06-20 | 2013-06-18 | 7.455 | 232,276 | -3,767 | 0.01% | 1,731,597 |
| 2013-06-17 | 2013-06-13 | 7.327 | 236,043 | +6,278 | 0.01% | 1,729,600 |
| 2013-06-14 | 2013-06-11 | 7.678 | 229,765 | -25,111 | 0.01% | 1,764,118 |
| 2013-06-13 | 2013-06-10 | 7.933 | 254,876 | +12,555 | 0.01% | 2,021,878 |
| 2013-06-11 | 2013-06-07 | 7.965 | 242,321 | -9,416 | 0.01% | 1,930,002 |
| 2013-06-10 | 2013-06-06 | 7.901 | 251,737 | +25,111 | 0.01% | 1,988,957 |
| 2013-06-03 | 2013-05-30 | 8.188 | 226,626 | +627 | 0.01% | 1,855,537 |
| 2013-05-21 | 2013-05-16 | 8.315 | 225,999 | +6,278 | 0.01% | 1,879,203 |
| 2013-05-16 | 2013-05-14 | 9.661 | 219,721 | -24,483 | 0.01% | 2,122,829 |
| 2013-05-15 | 2013-05-13 | 9.778 | 244,204 | +35,053 | 0.01% | 2,387,895 |
| 2013-05-07 | 2013-05-03 | 9.595 | 209,151 | -11,986 | 0.01% | 2,006,747 |
| 2013-05-06 | 2013-05-02 | 9.762 | 221,137 | -11,986 | 0.01% | 2,158,650 |
| 2013-05-02 | 2013-04-29 | 9.862 | 233,123 | +5,993 | 0.01% | 2,298,992 |
| 2013-04-29 | 2013-04-25 | 10.679 | 227,130 | -11,986 | 0.01% | 2,425,601 |
| 2013-04-24 | 2013-04-22 | 10.596 | 239,116 | +11,986 | 0.01% | 2,533,654 |
| 2013-04-16 | 2013-04-12 | 10.763 | 227,130 | -8,390 | 0.01% | 2,444,551 |
| 2013-04-15 | 2013-04-11 | 10.930 | 235,520 | +5,993 | 0.01% | 2,574,151 |
| 2013-04-12 | 2013-04-10 | 10.980 | 229,527 | +5,993 | 0.01% | 2,520,139 |
| 2013-04-09 | 2013-04-05 | 10.729 | 223,534 | +11,986 | 0.01% | 2,398,388 |
| 2013-03-28 | 2013-03-26 | 11.781 | 211,548 | -11,986 | 0.01% | 2,492,175 |
| 2013-03-27 | 2013-03-25 | 11.764 | 223,534 | +5,993 | 0.01% | 2,629,648 |
| 2013-03-26 | 2013-03-22 | 11.564 | 217,541 | +5,993 | 0.01% | 2,515,586 |
| 2013-03-18 | 2013-03-14 | 12.031 | 211,548 | +11,985 | 0.01% | 2,545,125 |
| 2013-02-26 | 2013-02-22 | 12.431 | 199,563 | +5,993 | 0.01% | 2,480,854 |
| 2013-01-10 | 2013-01-08 | 14.651 | 193,570 | -5,993 | 0.01% | 2,835,943 |
| 2013-01-09 | 2013-01-07 | 14.918 | 199,563 | +5,993 | 0.01% | 2,977,025 |
| 2012-12-19 | 2012-12-17 | 13.850 | 193,570 | -1,798 | 0.01% | 2,680,903 |
| 2012-12-06 | 2012-12-04 | 12.548 | 195,368 | -1,198 | 0.01% | 2,451,524 |
| 2012-12-05 | 2012-12-03 | 12.665 | 196,566 | +1,198 | 0.01% | 2,489,517 |
| 2012-12-03 | 2012-11-29 | 12.899 | 195,368 | -2,397 | 0.01% | 2,519,984 |
| 2012-11-28 | 2012-11-26 | 13.066 | 197,765 | +1,199 | 0.01% | 2,583,902 |
| 2012-11-27 | 2012-11-23 | 13.132 | 196,566 | -1,798 | 0.01% | 2,581,357 |
| 2012-11-23 | 2012-11-21 | 12.732 | 198,364 | -1,199 | 0.01% | 2,525,529 |
| 2012-11-15 | 2012-11-13 | 12.281 | 199,563 | +2,397 | 0.01% | 2,450,884 |
| 2012-11-12 | 2012-11-08 | 12.949 | 197,166 | -1,198 | 0.01% | 2,553,046 |
| 2012-11-06 | 2012-11-02 | 13.383 | 198,364 | +5,993 | 0.01% | 2,654,618 |
| 2012-11-02 | 2012-10-31 | 12.849 | 192,371 | -1,199 | 0.01% | 2,471,697 |
| 2012-11-01 | 2012-10-30 | 12.532 | 193,570 | -1,198 | 0.01% | 2,425,732 |
| 2012-10-30 | 2012-10-26 | 12.565 | 194,768 | +1,198 | 0.01% | 2,447,245 |
| 2012-10-26 | 2012-10-24 | 13.116 | 193,570 | -1,798 | 0.01% | 2,538,782 |
| 2012-10-25 | 2012-10-22 | 12.849 | 195,368 | +2,397 | 0.01% | 2,510,204 |
| 2012-10-22 | 2012-10-18 | 12.899 | 192,971 | +1,199 | 0.01% | 2,489,066 |
| 2012-10-18 | 2012-10-16 | 12.415 | 191,772 | -29,964 | 0.01% | 2,380,801 |
| 2012-10-16 | 2012-10-12 | 12.582 | 221,736 | -1,199 | 0.01% | 2,789,796 |
| 2012-10-15 | 2012-10-11 | 12.181 | 222,935 | -20,376 | 0.01% | 2,715,601 |
| 2012-10-12 | 2012-10-10 | 11.897 | 243,311 | -5,393 | 0.01% | 2,894,784 |
| 2012-10-11 | 2012-10-09 | 11.948 | 248,704 | -1,199 | 0.01% | 2,971,397 |
| 2012-10-09 | 2012-10-05 | 11.964 | 249,903 | +1,199 | 0.01% | 2,989,892 |
| 2012-10-04 | 2012-09-28 | 11.814 | 248,704 | -2,397 | 0.01% | 2,938,197 |
| 2012-09-14 | 2012-09-12 | 11.497 | 251,101 | -3,596 | 0.01% | 2,886,905 |
| 2012-09-10 | 2012-09-06 | 10.362 | 254,697 | +599 | 0.01% | 2,639,249 |
| 2012-09-07 | 2012-09-05 | 10.329 | 254,098 | +2,997 | 0.01% | 2,624,562 |
| 2012-09-03 | 2012-08-30 | 10.946 | 251,101 | +2,397 | 0.01% | 2,748,636 |
| 2012-08-07 | 2012-08-03 | 12.698 | 248,704 | -17,979 | 0.01% | 3,158,147 |
| 2012-08-03 | 2012-08-01 | 12.281 | 266,683 | -2,996 | 0.01% | 3,275,202 |
| 2012-07-17 | 2012-07-13 | 11.130 | 269,679 | -600 | 0.01% | 3,001,497 |
| 2012-07-06 | 2012-07-04 | 11.597 | 270,279 | -6,592 | 0.01% | 3,134,455 |
| 2012-06-20 | 2012-06-18 | 11.664 | 276,871 | -1,198 | 0.01% | 3,229,383 |
| 2012-06-14 | 2012-06-12 | 11.247 | 278,069 | +2,996 | 0.01% | 3,127,356 |
| 2012-06-08 | 2012-06-06 | 10.963 | 275,073 | +599 | 0.01% | 3,015,631 |
| 2012-06-05 | 2012-06-01 | 11.714 | 274,474 | -5,992 | 0.01% | 3,215,165 |
| 2012-06-04 | 2012-05-31 | 11.998 | 280,466 | +5,992 | 0.01% | 3,364,914 |
| 2012-05-30 | 2012-05-28 | 12.522 | 274,474 | +600 | 0.01% | 3,436,999 |
| 2012-05-29 | 2012-05-25 | 12.349 | 273,874 | -380 | 0.01% | 3,382,051 |
| 2012-05-24 | 2012-05-22 | 12.851 | 274,254 | -578 | 0.01% | 3,524,494 |
| 2012-05-18 | 2012-05-16 | 13.094 | 274,832 | +578 | 0.01% | 3,598,562 |
| 2012-05-17 | 2012-05-15 | 14.064 | 274,254 | -1,155 | 0.01% | 3,856,993 |
| 2012-05-14 | 2012-05-10 | 14.341 | 275,409 | -1,732 | 0.01% | 3,949,556 |
| 2012-05-11 | 2012-05-09 | 14.410 | 277,141 | +1,154 | 0.01% | 3,993,594 |
| 2012-05-09 | 2012-05-07 | 14.895 | 275,987 | +6,352 | 0.01% | 4,110,806 |
| 2012-05-07 | 2012-05-03 | 15.518 | 269,635 | +10,970 | 0.01% | 4,184,313 |
| 2012-05-04 | 2012-05-02 | 15.640 | 258,665 | +1,154 | 0.01% | 4,045,435 |
| 2012-05-03 | 2012-04-30 | 15.432 | 257,511 | +578 | 0.01% | 3,973,867 |
| 2012-04-25 | 2012-04-23 | 14.878 | 256,933 | -28,869 | 0.01% | 3,822,548 |
| 2012-04-17 | 2012-04-13 | 15.103 | 285,802 | -577 | 0.01% | 4,316,399 |
| 2012-04-05 | 2012-04-02 | 15.293 | 286,379 | -578 | 0.01% | 4,379,673 |
| 2012-04-02 | 2012-03-29 | 15.120 | 286,957 | +1,155 | 0.01% | 4,338,813 |
| 2012-03-29 | 2012-03-27 | 15.449 | 285,802 | +5,774 | 0.01% | 4,415,399 |
| 2012-03-19 | 2012-03-15 | 16.488 | 280,028 | +28,869 | 0.01% | 4,617,195 |
| 2012-03-08 | 2012-03-06 | 16.332 | 251,159 | +1,732 | 0.01% | 4,102,044 |
| 2012-02-24 | 2012-02-22 | 17.631 | 249,427 | -12,125 | 0.01% | 4,397,756 |
| 2012-02-16 | 2012-02-14 | 17.233 | 261,552 | -578 | 0.01% | 4,507,347 |
| 2012-02-10 | 2012-02-08 | 17.805 | 262,130 | +578 | 0.01% | 4,667,128 |
| 2012-01-27 | 2012-01-20 | 17.146 | 261,552 | -37,530 | 0.01% | 4,484,697 |
| 2012-01-13 | 2012-01-11 | 16.402 | 299,082 | -577 | 0.01% | 4,905,464 |
| 2012-01-12 | 2012-01-10 | 15.796 | 299,659 | -578 | 0.01% | 4,733,278 |
| 2012-01-09 | 2012-01-05 | 14.964 | 300,237 | -1,154 | 0.01% | 4,492,807 |
| 2012-01-05 | 2012-01-03 | 14.999 | 301,391 | -578 | 0.01% | 4,520,516 |
| 2011-12-29 | 2011-12-23 | 15.016 | 301,969 | -1,154 | 0.01% | 4,534,415 |
| 2011-12-23 | 2011-12-21 | 14.722 | 303,123 | -578 | 0.01% | 4,462,494 |
| 2011-12-22 | 2011-12-20 | 14.445 | 303,701 | +11,548 | 0.01% | 4,386,843 |
| 2011-12-19 | 2011-12-15 | 14.843 | 292,153 | +577 | 0.01% | 4,336,417 |
| 2011-12-15 | 2011-12-13 | 15.692 | 291,576 | +578 | 0.01% | 4,575,303 |
| 2011-12-14 | 2011-12-12 | 15.692 | 290,998 | +577 | 0.01% | 4,566,233 |
| 2011-12-13 | 2011-12-09 | 15.761 | 290,421 | +1,732 | 0.01% | 4,577,299 |
| 2011-12-12 | 2011-12-08 | 16.332 | 288,689 | +1,155 | 0.01% | 4,715,001 |
| 2011-12-08 | 2011-12-06 | 16.073 | 287,534 | +2,887 | 0.01% | 4,621,437 |
| 2011-12-05 | 2011-12-01 | 16.471 | 284,647 | -578 | 0.01% | 4,688,425 |
| 2011-12-01 | 2011-11-29 | 15.432 | 285,225 | +578 | 0.01% | 4,401,545 |
| 2011-11-21 | 2011-11-17 | 17.631 | 284,647 | -2,887 | 0.01% | 5,018,735 |
| 2011-11-14 | 2011-11-10 | 17.060 | 287,534 | +5,774 | 0.01% | 4,905,297 |
| 2011-11-11 | 2011-11-09 | 18.012 | 281,760 | +2,309 | 0.01% | 5,075,193 |
| 2011-11-02 | 2011-10-31 | 17.129 | 279,451 | -1,155 | 0.01% | 4,786,762 |
| 2011-10-31 | 2011-10-27 | 17.233 | 280,606 | +1,155 | 0.01% | 4,835,706 |
| 2011-10-26 | 2011-10-24 | 15.155 | 279,451 | -577 | 0.01% | 4,235,002 |
| 2011-10-17 | 2011-10-13 | 14.704 | 280,028 | -578 | 0.01% | 4,117,646 |
| 2011-10-12 | 2011-10-10 | 13.232 | 280,606 | -1,154 | 0.01% | 3,713,045 |
| 2011-10-11 | 2011-10-07 | 13.007 | 281,760 | +1,154 | 0.01% | 3,664,875 |
| 2011-10-10 | 2011-10-06 | 12.245 | 280,606 | -1,154 | 0.01% | 3,436,024 |
| 2011-09-27 | 2011-09-23 | 12.938 | 281,760 | -4,619 | 0.01% | 3,645,355 |
| 2011-09-26 | 2011-09-22 | 13.475 | 286,379 | +2,886 | 0.01% | 3,858,874 |
| 2011-09-22 | 2011-09-20 | 14.912 | 283,493 | -577 | 0.01% | 4,227,517 |
| 2011-09-21 | 2011-09-19 | 14.306 | 284,070 | +1,732 | 0.01% | 4,063,921 |
| 2011-09-15 | 2011-09-12 | 16.280 | 282,338 | -1,155 | 0.01% | 4,596,603 |
| 2011-09-14 | 2011-09-09 | 17.095 | 283,493 | +1,155 | 0.01% | 4,846,178 |
| 2011-08-19 | 2011-08-17 | 17.389 | 282,338 | -3,464 | 0.01% | 4,909,564 |
| 2011-08-18 | 2011-08-16 | 16.263 | 285,802 | +1,155 | 0.01% | 4,648,049 |
| 2011-08-15 | 2011-08-11 | 15.674 | 284,647 | +2,309 | 0.01% | 4,461,645 |
| 2011-08-09 | 2011-08-05 | 17.909 | 282,338 | +1,732 | 0.01% | 5,056,264 |
| 2011-08-05 | 2011-08-03 | 18.428 | 280,606 | +1,732 | 0.01% | 5,171,046 |
| 2011-07-26 | 2011-07-22 | 19.537 | 278,874 | -1,732 | 0.01% | 5,448,249 |
| 2011-07-25 | 2011-07-21 | 18.809 | 280,606 | -577 | 0.01% | 5,277,967 |
| 2011-07-19 | 2011-07-15 | 17.666 | 281,183 | -57,738 | 0.01% | 4,967,399 |
| 2011-07-15 | 2011-07-13 | 17.770 | 338,921 | -11,547 | 0.01% | 6,022,623 |
| 2011-07-07 | 2011-07-05 | 18.497 | 350,468 | -3,465 | 0.01% | 6,482,753 |
| 2011-07-05 | 2011-06-30 | 18.151 | 353,933 | -577 | 0.01% | 6,424,246 |
| 2011-06-27 | 2011-06-23 | 17.666 | 354,510 | +577 | 0.01% | 6,262,800 |
| 2011-06-23 | 2011-06-21 | 17.666 | 353,933 | -2,887 | 0.01% | 6,252,606 |
| 2011-06-13 | 2011-06-09 | 17.770 | 356,820 | -5,773 | 0.02% | 6,340,688 |
| 2011-06-02 | 2011-05-31 | 18.220 | 362,593 | -578 | 0.02% | 6,606,554 |
| 2011-05-18 | 2011-05-16 | 16.713 | 363,171 | +11,548 | 0.02% | 6,069,855 |
| 2011-05-13 | 2011-05-11 | 17.597 | 351,623 | +70,440 | 0.01% | 6,187,438 |
| 2011-05-12 | 2011-05-09 | 18.082 | 281,183 | -5,774 | 0.01% | 5,084,279 |
| 2011-05-04 | 2011-04-29 | 18.740 | 286,957 | +2,887 | 0.01% | 5,377,544 |
| 2011-05-03 | 2011-04-28 | 18.705 | 284,070 | -8,661 | 0.01% | 5,313,601 |
| 2011-04-29 | 2011-04-27 | 17.943 | 292,731 | -1,154 | 0.01% | 5,252,527 |
| 2011-04-21 | 2011-04-19 | 18.339 | 293,885 | +5,225 | 0.01% | 5,389,412 |
| 2011-04-19 | 2011-04-15 | 18.656 | 288,660 | +10,208 | 0.01% | 5,385,213 |
| 2011-04-11 | 2011-04-07 | 18.797 | 278,452 | -11,343 | 0.01% | 5,234,053 |
| 2011-04-06 | 2011-04-01 | 18.903 | 289,795 | -12,476 | 0.01% | 5,477,927 |
| 2011-04-01 | 2011-03-30 | 18.726 | 302,271 | -1,134 | 0.01% | 5,660,458 |
| 2011-03-29 | 2011-03-25 | 18.021 | 303,405 | +3,402 | 0.01% | 5,467,694 |
| 2011-03-28 | 2011-03-24 | 18.585 | 300,003 | +34,027 | 0.01% | 5,575,667 |
| 2011-03-25 | 2011-03-23 | 18.938 | 265,976 | -4,537 | 0.01% | 5,037,062 |
| 2011-03-22 | 2011-03-18 | 20.278 | 270,513 | -2,268 | 0.01% | 5,485,505 |
| 2011-03-16 | 2011-03-14 | 20.525 | 272,781 | -567 | 0.01% | 5,598,835 |
| 2011-03-15 | 2011-03-11 | 20.208 | 273,348 | +567 | 0.01% | 5,523,713 |
| 2011-03-08 | 2011-03-04 | 19.961 | 272,781 | -4,537 | 0.01% | 5,444,916 |
| 2011-03-04 | 2011-03-02 | 19.396 | 277,318 | +1,134 | 0.01% | 5,378,998 |
| 2011-02-24 | 2011-02-22 | 19.467 | 276,184 | -1,701 | 0.01% | 5,376,482 |
| 2011-02-16 | 2011-02-14 | 19.996 | 277,885 | -567 | 0.01% | 5,556,595 |
| 2011-02-15 | 2011-02-11 | 19.291 | 278,452 | +3,402 | 0.01% | 5,371,533 |
| 2011-02-08 | 2011-02-02 | 20.172 | 275,050 | -1,134 | 0.01% | 5,548,407 |
| 2011-01-26 | 2011-01-24 | 20.349 | 276,184 | +11,909 | 0.01% | 5,619,982 |
| 2011-01-25 | 2011-01-21 | 20.737 | 264,275 | +6,806 | 0.01% | 5,480,170 |
| 2011-01-24 | 2011-01-20 | 21.230 | 257,469 | +2,268 | 0.01% | 5,466,156 |
| 2011-01-14 | 2011-01-12 | 22.747 | 255,201 | -17,580 | 0.01% | 5,805,006 |
| 2011-01-10 | 2011-01-06 | 22.888 | 272,781 | +4,537 | 0.01% | 6,243,375 |
| 2011-01-07 | 2011-01-05 | 22.853 | 268,244 | -567 | 0.01% | 6,130,073 |
| 2011-01-06 | 2011-01-04 | 22.712 | 268,811 | -568 | 0.01% | 6,105,110 |
| 2011-01-03 | 2010-12-29 | 21.195 | 269,379 | -1,134 | 0.01% | 5,709,510 |
| 2010-12-23 | 2010-12-21 | 21.019 | 270,513 | -1,134 | 0.01% | 5,685,845 |
| 2010-12-17 | 2010-12-15 | 20.737 | 271,647 | +1,134 | 0.01% | 5,633,040 |
| 2010-12-16 | 2010-12-14 | 21.125 | 270,513 | -3,402 | 0.01% | 5,714,465 |
| 2010-12-07 | 2010-12-03 | 20.666 | 273,915 | -5,104 | 0.01% | 5,660,751 |
| 2010-12-06 | 2010-12-02 | 21.230 | 279,019 | +9,073 | 0.01% | 5,923,670 |
| 2010-11-26 | 2010-11-24 | 22.006 | 269,946 | -1,134 | 0.01% | 5,940,488 |
| 2010-11-25 | 2010-11-23 | 21.795 | 271,080 | -1,134 | 0.01% | 5,908,083 |
| 2010-11-23 | 2010-11-19 | 22.359 | 272,214 | +2,268 | 0.01% | 6,086,398 |
| 2010-11-19 | 2010-11-17 | 21.865 | 269,946 | +5,671 | 0.01% | 5,902,407 |
| 2010-11-18 | 2010-11-16 | 22.712 | 264,275 | +2,269 | 0.01% | 6,002,091 |
| 2010-11-17 | 2010-11-15 | 23.241 | 262,006 | +6,238 | 0.01% | 6,089,158 |
| 2010-11-16 | 2010-11-12 | 24.228 | 255,768 | +1,701 | 0.01% | 6,196,744 |
| 2010-11-12 | 2010-11-10 | 24.475 | 254,067 | +11,910 | 0.01% | 6,218,252 |
| 2010-11-11 | 2010-11-09 | 24.757 | 242,157 | +7,372 | 0.01% | 5,995,077 |
| 2010-11-09 | 2010-11-05 | 25.180 | 234,785 | +5,104 | 0.01% | 5,911,928 |
| 2010-11-08 | 2010-11-04 | 24.722 | 229,681 | -5,671 | 0.01% | 5,678,109 |
| 2010-11-05 | 2010-11-03 | 24.475 | 235,352 | -11,342 | 0.01% | 5,760,205 |
| 2010-11-04 | 2010-11-02 | 24.334 | 246,694 | +567 | 0.01% | 6,002,999 |
| 2010-11-03 | 2010-11-01 | 24.651 | 246,127 | +5,671 | 0.01% | 6,067,322 |
| 2010-11-02 | 2010-10-29 | 23.628 | 240,456 | +2,836 | 0.01% | 5,681,605 |
| 2010-10-29 | 2010-10-27 | 24.898 | 237,620 | +567 | 0.01% | 5,916,274 |
| 2010-10-28 | 2010-10-26 | 26.450 | 237,053 | -1,134 | 0.01% | 6,269,997 |
| 2010-10-22 | 2010-10-20 | 24.263 | 238,187 | +1,134 | 0.01% | 5,779,192 |
| 2010-10-15 | 2010-10-13 | 25.392 | 237,053 | -1,701 | 0.01% | 6,019,197 |
| 2010-10-13 | 2010-10-11 | 24.651 | 238,754 | -2,836 | 0.01% | 5,885,569 |
| 2010-10-12 | 2010-10-08 | 23.593 | 241,590 | -567 | 0.01% | 5,699,879 |
| 2010-10-06 | 2010-10-04 | 23.628 | 242,157 | -2,269 | 0.01% | 5,721,797 |
| 2010-10-05 | 2010-09-30 | 22.641 | 244,426 | -8,506 | 0.01% | 5,534,049 |
| 2010-09-29 | 2010-09-27 | 21.971 | 252,932 | -3,403 | 0.01% | 5,557,154 |
| 2010-09-24 | 2010-09-21 | 21.512 | 256,335 | +3,403 | 0.01% | 5,514,401 |
| 2010-09-22 | 2010-09-20 | 21.795 | 252,932 | -6,239 | 0.01% | 5,512,554 |
| 2010-09-16 | 2010-09-14 | 20.983 | 259,171 | +3,403 | 0.01% | 5,438,310 |
| 2010-09-15 | 2010-09-13 | 21.195 | 255,768 | -9,074 | 0.01% | 5,421,023 |
| 2010-09-14 | 2010-09-10 | 20.666 | 264,842 | -1,701 | 0.01% | 5,473,247 |
| 2010-09-10 | 2010-09-08 | 20.596 | 266,543 | +3,403 | 0.01% | 5,489,600 |
| 2010-09-09 | 2010-09-07 | 20.807 | 263,140 | -1,135 | 0.01% | 5,475,194 |
| 2010-09-07 | 2010-09-03 | 20.349 | 264,275 | -3,402 | 0.01% | 5,377,650 |
| 2010-09-02 | 2010-08-31 | 19.326 | 267,677 | +3,402 | 0.01% | 5,173,116 |
| 2010-08-31 | 2010-08-27 | 19.467 | 264,275 | -2,835 | 0.01% | 5,144,649 |
| 2010-08-20 | 2010-08-18 | 19.925 | 267,110 | -3,403 | 0.01% | 5,322,298 |
| 2010-08-13 | 2010-08-11 | 18.550 | 270,513 | +3,970 | 0.01% | 5,018,044 |
| 2010-08-10 | 2010-08-06 | 19.749 | 266,543 | +4,537 | 0.01% | 5,264,000 |
| 2010-08-05 | 2010-08-03 | 19.679 | 262,006 | +14,178 | 0.01% | 5,155,918 |
| 2010-08-02 | 2010-07-29 | 19.361 | 247,828 | +2,835 | 0.01% | 4,798,255 |
| 2010-07-29 | 2010-07-27 | 19.749 | 244,993 | -5,671 | 0.01% | 4,838,406 |
| 2010-07-27 | 2010-07-23 | 19.890 | 250,664 | -1,701 | 0.01% | 4,985,763 |
| 2010-07-23 | 2010-07-21 | 19.150 | 252,365 | -1,134 | 0.01% | 4,832,697 |
| 2010-07-22 | 2010-07-20 | 18.374 | 253,499 | -2,836 | 0.01% | 4,657,733 |
| 2010-07-20 | 2010-07-16 | 17.880 | 256,335 | -2,836 | 0.01% | 4,583,281 |
| 2010-07-19 | 2010-07-15 | 17.704 | 259,171 | +1,135 | 0.01% | 4,588,289 |
| 2010-07-15 | 2010-07-13 | 17.986 | 258,036 | +2,835 | 0.01% | 4,640,995 |
| 2010-07-06 | 2010-07-02 | 16.681 | 255,201 | +2,836 | 0.01% | 4,257,005 |
| 2010-07-05 | 2010-06-30 | 17.439 | 252,365 | +5,671 | 0.01% | 4,401,047 |
| 2010-07-02 | 2010-06-29 | 17.616 | 246,694 | +567 | 0.01% | 4,345,649 |
| 2010-06-30 | 2010-06-28 | 18.515 | 246,127 | +1,701 | 0.01% | 4,557,001 |
| 2010-06-21 | 2010-06-17 | 19.573 | 244,426 | -1,134 | 0.01% | 4,784,108 |
| 2010-06-18 | 2010-06-15 | 19.220 | 245,560 | +1,134 | 0.01% | 4,719,704 |
| 2010-06-17 | 2010-06-14 | 19.432 | 244,426 | -5,671 | 0.01% | 4,749,628 |
| 2010-05-25 | 2010-05-20 | 18.178 | 250,097 | +4,105 | 0.01% | 4,546,371 |
| 2010-05-20 | 2010-05-18 | 19.971 | 245,992 | -1,673 | 0.01% | 4,912,749 |
| 2010-05-19 | 2010-05-17 | 19.433 | 247,665 | +1,673 | 0.01% | 4,812,961 |
| 2010-05-18 | 2010-05-14 | 20.007 | 245,992 | +1,116 | 0.01% | 4,921,569 |
| 2010-05-11 | 2010-05-07 | 19.613 | 244,876 | +5,578 | 0.01% | 4,802,661 |
| 2010-05-07 | 2010-05-05 | 19.971 | 239,298 | +558 | 0.01% | 4,779,062 |
| 2010-05-06 | 2010-05-04 | 20.939 | 238,740 | +8,367 | 0.01% | 4,999,038 |
| 2010-05-03 | 2010-04-29 | 20.724 | 230,373 | +1,116 | 0.01% | 4,774,280 |
| 2010-04-27 | 2010-04-23 | 21.226 | 229,257 | +4,462 | 0.01% | 4,866,231 |
| 2010-04-21 | 2010-04-19 | 21.621 | 224,795 | +5,578 | 0.01% | 4,860,180 |
| 2010-04-20 | 2010-04-16 | 22.589 | 219,217 | +558 | 0.01% | 4,951,801 |
| 2010-04-19 | 2010-04-15 | 23.377 | 218,659 | -1,116 | 0.01% | 5,111,677 |
| 2010-04-16 | 2010-04-14 | 22.875 | 219,775 | -1,115 | 0.01% | 5,027,446 |
| 2010-04-13 | 2010-04-09 | 23.413 | 220,890 | -1,116 | 0.01% | 5,171,752 |
| 2010-04-12 | 2010-04-08 | 23.091 | 222,006 | -8,367 | 0.01% | 5,126,241 |
| 2010-04-01 | 2010-03-30 | 21.943 | 230,373 | -1,673 | 0.01% | 5,055,120 |
| 2010-03-02 | 2010-02-26 | 22.194 | 232,046 | -2,232 | 0.01% | 5,150,070 |
| 2010-03-01 | 2010-02-25 | 21.836 | 234,278 | -2,789 | 0.01% | 5,115,608 |
| 2010-02-18 | 2010-02-12 | 20.939 | 237,067 | -4,462 | 0.01% | 4,964,007 |
| 2010-02-12 | 2010-02-10 | 20.115 | 241,529 | -5,578 | 0.01% | 4,858,258 |
| 2010-02-09 | 2010-02-05 | 19.505 | 247,107 | +5,578 | 0.01% | 4,819,837 |
| 2010-02-08 | 2010-02-04 | 20.868 | 241,529 | +5,578 | 0.01% | 5,040,118 |
| 2010-02-04 | 2010-02-02 | 21.154 | 235,951 | +2,231 | 0.01% | 4,991,399 |
| 2010-02-02 | 2010-01-29 | 21.334 | 233,720 | +2,789 | 0.01% | 4,986,103 |
| 2010-01-29 | 2010-01-27 | 20.796 | 230,931 | +16,734 | 0.01% | 4,802,404 |
| 2010-01-27 | 2010-01-25 | 22.589 | 214,197 | +1,674 | 0.01% | 4,838,407 |
| 2010-01-26 | 2010-01-22 | 22.947 | 212,523 | +13,945 | 0.01% | 4,876,793 |
| 2010-01-25 | 2010-01-21 | 23.126 | 198,578 | +3,347 | 0.01% | 4,592,395 |
| 2010-01-22 | 2010-01-20 | 23.951 | 195,231 | +16,734 | 0.01% | 4,675,991 |
| 2010-01-21 | 2010-01-19 | 24.632 | 178,497 | +27,890 | 0.01% | 4,396,794 |
| 2010-01-19 | 2010-01-15 | 24.955 | 150,607 | +6,136 | 0.01% | 3,758,398 |
| 2010-01-18 | 2010-01-14 | 25.027 | 144,471 | +6,136 | 0.01% | 3,615,635 |
| 2010-01-11 | 2010-01-07 | 28.146 | 138,335 | +5,020 | 0.01% | 3,893,589 |
| 2010-01-07 | 2010-01-05 | 27.035 | 133,315 | -6,136 | 0.01% | 3,604,116 |
| 2009-12-29 | 2009-12-24 | 25.170 | 139,451 | -3,347 | 0.01% | 3,510,000 |
| 2009-12-28 | 2009-12-22 | 24.381 | 142,798 | -1,115 | 0.01% | 3,481,605 |
| 2009-12-22 | 2009-12-18 | 24.023 | 143,913 | +6,135 | 0.01% | 3,457,190 |
| 2009-12-21 | 2009-12-17 | 24.991 | 137,778 | +3,347 | 0.01% | 3,443,191 |
| 2009-12-03 | 2009-12-01 | 24.310 | 134,431 | -6,136 | 0.01% | 3,267,966 |
| 2009-12-02 | 2009-11-30 | 23.557 | 140,567 | -2,789 | 0.01% | 3,311,290 |
| 2009-12-01 | 2009-11-27 | 22.589 | 143,356 | +6,136 | 0.01% | 3,238,209 |
| 2009-11-18 | 2009-11-16 | 24.345 | 137,220 | -2,789 | 0.01% | 3,340,686 |
| 2009-11-17 | 2009-11-13 | 23.593 | 140,009 | -19,523 | 0.01% | 3,303,165 |
| 2009-11-12 | 2009-11-10 | 23.413 | 159,532 | -558 | 0.01% | 3,735,162 |
| 2009-11-11 | 2009-11-09 | 23.270 | 160,090 | -1,115 | 0.01% | 3,725,266 |
| 2009-11-10 | 2009-11-06 | 22.015 | 161,205 | -2,789 | 0.01% | 3,548,913 |
| 2009-11-03 | 2009-10-30 | 20.007 | 163,994 | -2,789 | 0.01% | 3,281,033 |
| 2009-11-02 | 2009-10-29 | 19.147 | 166,783 | +2,789 | 0.01% | 3,193,313 |
| 2009-10-30 | 2009-10-28 | 19.792 | 163,994 | +2,789 | 0.01% | 3,245,753 |
| 2009-10-28 | 2009-10-23 | 20.437 | 161,205 | -2,789 | 0.01% | 3,294,593 |
| 2009-10-16 | 2009-10-14 | 19.541 | 163,994 | -2,789 | 0.01% | 3,204,593 |
| 2009-10-13 | 2009-10-09 | 19.541 | 166,783 | -11,156 | 0.01% | 3,259,093 |
| 2009-09-28 | 2009-09-24 | 18.501 | 177,939 | +2,789 | 0.01% | 3,292,072 |
| 2009-09-18 | 2009-09-16 | 19.577 | 175,150 | -1,674 | 0.01% | 3,428,872 |
| 2009-09-10 | 2009-09-08 | 19.469 | 176,824 | -2,231 | 0.01% | 3,442,623 |
| 2009-09-08 | 2009-09-04 | 18.322 | 179,055 | +16,734 | 0.01% | 3,280,619 |
| 2009-09-04 | 2009-09-02 | 17.569 | 162,321 | -5,578 | 0.01% | 2,851,801 |
| 2009-08-27 | 2009-08-25 | 18.680 | 167,899 | +2,231 | 0.01% | 3,136,420 |
| 2009-08-26 | 2009-08-24 | 18.931 | 165,668 | -2,231 | 0.01% | 3,136,324 |
| 2009-08-24 | 2009-08-20 | 18.322 | 167,899 | +2,231 | 0.01% | 3,076,220 |
| 2009-08-18 | 2009-08-14 | 19.075 | 165,668 | +11,156 | 0.01% | 3,160,084 |
| 2009-08-10 | 2009-08-06 | 20.007 | 154,512 | -11,156 | 0.01% | 3,091,326 |
| 2009-08-06 | 2009-08-04 | 20.473 | 165,668 | +1,116 | 0.01% | 3,391,745 |
| 2009-07-30 | 2009-07-28 | 20.294 | 164,552 | -2,789 | 0.01% | 3,339,397 |
| 2009-07-28 | 2009-07-24 | 18.896 | 167,341 | -558 | 0.01% | 3,161,997 |
| 2009-07-27 | 2009-07-23 | 18.250 | 167,899 | -1,673 | 0.01% | 3,064,180 |
| 2009-07-17 | 2009-07-15 | 15.902 | 169,572 | -1,674 | 0.01% | 2,696,474 |
| 2009-07-16 | 2009-07-14 | 15.292 | 171,246 | -1,115 | 0.01% | 2,618,713 |
| 2009-07-13 | 2009-07-09 | 15.185 | 172,361 | +1,673 | 0.01% | 2,617,224 |
| 2009-07-03 | 2009-06-30 | 16.457 | 170,688 | +1,673 | 0.01% | 2,809,080 |
| 2009-06-30 | 2009-06-26 | 16.834 | 169,015 | +11,156 | 0.01% | 2,845,177 |
| 2009-06-24 | 2009-06-22 | 15.902 | 157,859 | -5,578 | 0.01% | 2,510,218 |
| 2009-06-23 | 2009-06-19 | 15.884 | 163,437 | +558 | 0.01% | 2,595,987 |
| 2009-06-22 | 2009-06-18 | 15.722 | 162,879 | +5,578 | 0.01% | 2,560,844 |
| 2009-06-19 | 2009-06-17 | 16.206 | 157,301 | +19,523 | 0.01% | 2,549,285 |
| 2009-06-17 | 2009-06-15 | 17.192 | 137,778 | +5,578 | 0.01% | 2,368,737 |
| 2009-06-15 | 2009-06-11 | 18.035 | 132,200 | -557 | 0.01% | 2,384,228 |
| 2009-06-11 | 2009-06-09 | 17.372 | 132,757 | -19,523 | 0.01% | 2,306,214 |
| 2009-06-09 | 2009-06-05 | 17.856 | 152,280 | +1,115 | 0.01% | 2,719,072 |
| 2009-06-04 | 2009-06-02 | 17.605 | 151,165 | -558 | 0.01% | 2,661,222 |
| 2009-06-03 | 2009-06-01 | 17.927 | 151,723 | -11,156 | 0.01% | 2,720,006 |
| 2009-06-02 | 2009-05-29 | 16.529 | 162,879 | -11,156 | 0.01% | 2,692,244 |
| 2009-05-27 | 2009-05-25 | 15.687 | 174,035 | +5,578 | 0.01% | 2,730,003 |
| 2009-05-26 | 2009-05-22 | 16.096 | 168,457 | +5,578 | 0.01% | 2,711,487 |
| 2009-05-25 | 2009-05-21 | 16.572 | 162,879 | +3,237 | 0.01% | 2,699,163 |
| 2009-05-21 | 2009-05-19 | 16.681 | 159,642 | -5,467 | 0.01% | 2,663,041 |
| 2009-05-13 | 2009-05-11 | 15.255 | 165,109 | -5,467 | 0.01% | 2,518,678 |
| 2009-05-12 | 2009-05-08 | 15.785 | 170,576 | +30,069 | 0.01% | 2,692,555 |
| 2009-05-11 | 2009-05-07 | 15.584 | 140,507 | -2,187 | 0.01% | 2,189,643 |
| 2009-05-08 | 2009-05-06 | 15.017 | 142,694 | -18,588 | 0.01% | 2,142,815 |
| 2009-05-05 | 2009-04-30 | 12.328 | 161,282 | -10,934 | 0.01% | 1,988,299 |
| 2009-04-24 | 2009-04-22 | 11.871 | 172,216 | +14,761 | 0.01% | 2,044,344 |
| 2009-04-23 | 2009-04-21 | 12.456 | 157,455 | +2,187 | 0.01% | 1,961,279 |
| 2009-04-21 | 2009-04-17 | 12.621 | 155,268 | +1,640 | 0.01% | 1,959,598 |
| 2009-04-20 | 2009-04-16 | 13.407 | 153,628 | +5,467 | 0.01% | 2,059,729 |
| 2009-04-17 | 2009-04-15 | 13.810 | 148,161 | -7,654 | 0.01% | 2,046,052 |
| 2009-04-16 | 2009-04-14 | 13.316 | 155,815 | -547 | 0.01% | 2,074,801 |
| 2009-04-15 | 2009-04-09 | 12.182 | 156,362 | -1,093 | 0.01% | 1,904,764 |
| 2009-04-09 | 2009-04-07 | 12.310 | 157,455 | +1,093 | 0.01% | 1,938,239 |
| 2009-04-08 | 2009-04-06 | 12.420 | 156,362 | -13,668 | 0.01% | 1,941,945 |
| 2009-04-07 | 2009-04-03 | 11.743 | 170,030 | -4,373 | 0.01% | 1,996,625 |
| 2009-04-06 | 2009-04-02 | 11.340 | 174,403 | -8,201 | 0.01% | 1,977,796 |
| 2009-04-03 | 2009-04-01 | 10.645 | 182,604 | +5,467 | 0.01% | 1,943,878 |
| 2009-04-01 | 2009-03-30 | 10.389 | 177,137 | +5,467 | 0.01% | 1,840,320 |
| 2009-03-31 | 2009-03-27 | 11.414 | 171,670 | +1,640 | 0.01% | 1,959,363 |
| 2009-03-30 | 2009-03-26 | 11.487 | 170,030 | -5,467 | 0.01% | 1,953,084 |
| 2009-03-27 | 2009-03-25 | 11.157 | 175,497 | -2,733 | 0.01% | 1,958,102 |
| 2009-03-26 | 2009-03-24 | 11.651 | 178,230 | -1,094 | 0.01% | 2,076,615 |
| 2009-03-25 | 2009-03-23 | 11.523 | 179,324 | -1,093 | 0.01% | 2,066,402 |
| 2009-03-23 | 2009-03-19 | 10.554 | 180,417 | -5,467 | 0.01% | 1,904,097 |
| 2009-03-19 | 2009-03-17 | 9.639 | 185,884 | -1,094 | 0.01% | 1,791,796 |
| 2009-03-17 | 2009-03-13 | 9.237 | 186,978 | -27,336 | 0.01% | 1,727,101 |
| 2009-03-13 | 2009-03-11 | 8.926 | 214,314 | -6,560 | 0.01% | 1,912,961 |
| 2009-03-11 | 2009-03-09 | 8.194 | 220,874 | -1,094 | 0.01% | 1,809,916 |
| 2009-03-10 | 2009-03-06 | 8.487 | 221,968 | -4,374 | 0.01% | 1,883,841 |
| 2009-03-04 | 2009-03-02 | 8.103 | 226,342 | +28,430 | 0.01% | 1,834,023 |
| 2009-03-03 | 2009-02-27 | 8.798 | 197,912 | +5,467 | 0.01% | 1,741,218 |
| 2009-03-02 | 2009-02-26 | 9.127 | 192,445 | +5,467 | 0.01% | 1,756,479 |
| 2009-02-27 | 2009-02-25 | 9.658 | 186,978 | +1,094 | 0.01% | 1,805,761 |
| 2009-02-26 | 2009-02-24 | 9.731 | 185,884 | +6,560 | 0.01% | 1,808,796 |
| 2009-02-24 | 2009-02-20 | 9.987 | 179,324 | -6,560 | 0.01% | 1,790,882 |
| 2009-02-18 | 2009-02-16 | 10.938 | 185,884 | -2,187 | 0.01% | 2,033,195 |
| 2009-02-16 | 2009-02-12 | 10.755 | 188,071 | +1,093 | 0.01% | 2,022,716 |
| 2009-02-10 | 2009-02-06 | 11.798 | 186,978 | -2,187 | 0.01% | 2,205,901 |
| 2009-02-09 | 2009-02-05 | 11.249 | 189,165 | -8,747 | 0.01% | 2,127,903 |
| 2009-02-03 | 2009-01-30 | 10.517 | 197,912 | -1,094 | 0.01% | 2,081,497 |
| 2009-01-30 | 2009-01-23 | 9.511 | 199,006 | +2,187 | 0.01% | 1,892,803 |
| 2009-01-23 | 2009-01-21 | 9.438 | 196,819 | +5,467 | 0.01% | 1,857,602 |
| 2009-01-19 | 2009-01-15 | 9.895 | 191,352 | +5,468 | 0.01% | 1,893,503 |
| 2009-01-15 | 2009-01-13 | 9.914 | 185,884 | +6,560 | 0.01% | 1,842,795 |
| 2009-01-14 | 2009-01-12 | 10.572 | 179,324 | +3,280 | 0.01% | 1,895,842 |
| 2009-01-13 | 2009-01-09 | 11.432 | 176,044 | +18,589 | 0.01% | 2,012,506 |
| 2009-01-12 | 2009-01-08 | 11.706 | 157,455 | +3,827 | 0.01% | 1,843,199 |
| 2009-01-09 | 2009-01-07 | 12.950 | 153,628 | -10,934 | 0.01% | 1,989,479 |
| 2009-01-08 | 2009-01-06 | 13.718 | 164,562 | -6,561 | 0.01% | 2,257,494 |
| 2009-01-07 | 2009-01-05 | 12.968 | 171,123 | -2,187 | 0.01% | 2,219,169 |
| 2009-01-06 | 2009-01-02 | 11.981 | 173,310 | -1,093 | 0.01% | 2,076,351 |
| 2009-01-05 | 2008-12-31 | 11.286 | 174,403 | +1,640 | 0.01% | 1,968,226 |
| 2008-12-19 | 2008-12-17 | 12.035 | 172,763 | -1,640 | 0.01% | 2,079,278 |
| 2008-12-18 | 2008-12-16 | 11.139 | 174,403 | +6,560 | 0.01% | 1,942,706 |
| 2008-12-17 | 2008-12-15 | 11.048 | 167,843 | -5,467 | 0.01% | 1,854,283 |
| 2008-12-16 | 2008-12-12 | 11.157 | 173,310 | +9,294 | 0.01% | 1,933,701 |
| 2008-12-12 | 2008-12-10 | 12.365 | 164,016 | -1,640 | 0.01% | 2,028,004 |
| 2008-12-11 | 2008-12-09 | 10.792 | 165,656 | -2,733 | 0.01% | 1,787,702 |
| 2008-12-03 | 2008-12-01 | 8.780 | 168,389 | -547 | 0.01% | 1,478,396 |
| 2008-12-02 | 2008-11-28 | 8.524 | 168,936 | +7,107 | 0.01% | 1,439,939 |
| 2008-11-28 | 2008-11-26 | 7.298 | 161,829 | -5,467 | 0.01% | 1,181,041 |
| 2008-11-26 | 2008-11-24 | 6.603 | 167,296 | +5,467 | 0.01% | 1,104,660 |
| 2008-11-21 | 2008-11-19 | 6.493 | 161,829 | +6,014 | 0.01% | 1,050,801 |
| 2008-11-17 | 2008-11-13 | 8.286 | 155,815 | -547 | 0.01% | 1,291,051 |
| 2008-11-07 | 2008-11-05 | 9.310 | 156,362 | +4,921 | 0.01% | 1,455,743 |
| 2008-11-04 | 2008-10-31 | 8.194 | 151,441 | -2,734 | 0.01% | 1,240,959 |
| 2008-10-31 | 2008-10-29 | 6.438 | 154,175 | -5,467 | 0.01% | 992,642 |
| 2008-10-21 | 2008-10-17 | 8.780 | 159,642 | +13,668 | 0.01% | 1,401,600 |
| 2008-10-15 | 2008-10-13 | 9.895 | 145,974 | -2,734 | 0.01% | 1,444,470 |
| 2008-10-10 | 2008-10-08 | 10.371 | 148,708 | +1,641 | 0.01% | 1,542,244 |
| 2008-10-09 | 2008-10-06 | 12.749 | 147,067 | +1,640 | 0.01% | 1,874,925 |
| 2008-10-08 | 2008-10-03 | 14.633 | 145,427 | -6,561 | 0.01% | 2,127,996 |
| 2008-10-02 | 2008-09-29 | 14.834 | 151,988 | +1,094 | 0.01% | 2,254,582 |
| 2008-09-22 | 2008-09-18 | 14.450 | 150,894 | -547 | 0.01% | 2,180,394 |
| 2008-09-19 | 2008-09-17 | 15.072 | 151,441 | -1,640 | 0.01% | 2,282,478 |
| 2008-09-18 | 2008-09-16 | 16.096 | 153,081 | +546 | 0.01% | 2,463,995 |
| 2008-09-10 | 2008-09-08 | 21.876 | 152,535 | -546 | 0.01% | 3,336,849 |
| 2008-09-09 | 2008-09-05 | 21.071 | 153,081 | +546 | 0.01% | 3,225,593 |
| 2008-09-05 | 2008-09-03 | 22.022 | 152,535 | +1,641 | 0.01% | 3,359,169 |
| 2008-08-29 | 2008-08-27 | 24.107 | 150,894 | -4,374 | 0.01% | 3,637,669 |
| 2008-08-25 | 2008-08-20 | 22.315 | 155,268 | +1,093 | 0.01% | 3,464,796 |
| 2008-08-21 | 2008-08-19 | 20.742 | 154,175 | -1,093 | 0.01% | 3,197,885 |
| 2008-08-15 | 2008-08-13 | 21.730 | 155,268 | -547 | 0.01% | 3,373,916 |
| 2008-08-11 | 2008-08-07 | 22.681 | 155,815 | -1,093 | 0.01% | 3,534,002 |
| 2008-08-08 | 2008-08-05 | 23.047 | 156,908 | +13,668 | 0.01% | 3,616,192 |
| 2008-08-07 | 2008-08-04 | 24.766 | 143,240 | -547 | 0.01% | 3,547,471 |
| 2008-08-05 | 2008-08-01 | 25.278 | 143,787 | +547 | 0.01% | 3,634,658 |
| 2008-07-29 | 2008-07-25 | 25.534 | 143,240 | +1,640 | 0.01% | 3,657,510 |
| 2008-07-15 | 2008-07-11 | 26.266 | 141,600 | -2,734 | 0.01% | 3,719,234 |
| 2008-07-14 | 2008-07-10 | 25.315 | 144,334 | -2,733 | 0.01% | 3,653,765 |
| 2008-07-11 | 2008-07-09 | 24.693 | 147,067 | +5,467 | 0.01% | 3,631,490 |
| 2008-07-10 | 2008-07-08 | 23.668 | 141,600 | +546 | 0.01% | 3,351,455 |
| 2008-07-09 | 2008-07-07 | 24.656 | 141,054 | -5,467 | 0.01% | 3,477,852 |
| 2008-07-07 | 2008-07-03 | 23.339 | 146,521 | -5,467 | 0.01% | 3,419,687 |
| 2008-06-30 | 2008-06-26 | 25.315 | 151,988 | +1,640 | 0.01% | 3,847,523 |
| 2008-06-26 | 2008-06-24 | 25.059 | 150,348 | +547 | 0.01% | 3,767,507 |
| 2008-06-24 | 2008-06-20 | 26.302 | 149,801 | +5,467 | 0.01% | 3,940,120 |
| 2008-06-20 | 2008-06-18 | 27.802 | 144,334 | -5,467 | 0.01% | 4,012,805 |
| 2008-06-18 | 2008-06-16 | 27.107 | 149,801 | -16,402 | 0.01% | 4,060,680 |
| 2008-06-10 | 2008-06-05 | 28.790 | 166,203 | -546 | 0.01% | 4,784,972 |
| 2008-06-06 | 2008-06-04 | 29.814 | 166,749 | +27,336 | 0.01% | 4,971,491 |
| 2008-06-05 | 2008-06-03 | 31.753 | 139,413 | +16,401 | 0.01% | 4,426,789 |
| 2008-06-04 | 2008-06-02 | 32.558 | 123,012 | -16,401 | 0.01% | 4,005,007 |
| 2008-06-03 | 2008-05-30 | 32.009 | 139,413 | +5,467 | 0.01% | 4,462,489 |
| 2008-05-30 | 2008-05-28 | 31.168 | 133,946 | +5,467 | 0.01% | 4,174,795 |
| 2008-05-28 | 2008-05-26 | 31.058 | 128,479 | +8,748 | 0.01% | 3,990,301 |
| 2008-05-27 | 2008-05-23 | 33.033 | 119,731 | -1,641 | 0.01% | 3,955,125 |
| 2008-05-26 | 2008-05-22 | 33.363 | 121,372 | -16,401 | 0.01% | 4,049,293 |
| 2008-05-22 | 2008-05-20 | 32.521 | 137,773 | +7,107 | 0.01% | 4,480,554 |
| 2008-05-21 | 2008-05-19 | 32.960 | 130,666 | +11,481 | 0.01% | 4,306,785 |
| 2008-05-20 | 2008-05-16 | 31.553 | 119,185 | -17,495 | 0.01% | 3,760,692 |
| 2008-05-19 | 2008-05-15 | 30.047 | 136,680 | +562 | 0.01% | 4,106,874 |
| 2008-05-13 | 2008-05-08 | 28.798 | 136,118 | +17,423 | 0.01% | 3,919,987 |
| 2008-05-06 | 2008-05-02 | 30.709 | 118,695 | +5,444 | 0.01% | 3,644,952 |
| 2008-04-29 | 2008-04-25 | 32.435 | 113,251 | -544 | 0.01% | 3,673,295 |
| 2008-04-28 | 2008-04-24 | 33.464 | 113,795 | -16,334 | 0.01% | 3,807,980 |
| 2008-04-25 | 2008-04-23 | 32.178 | 130,129 | -1,634 | 0.01% | 4,187,273 |
| 2008-04-24 | 2008-04-22 | 31.296 | 131,763 | -544 | 0.01% | 4,123,691 |
| 2008-04-23 | 2008-04-21 | 30.121 | 132,307 | -5,989 | 0.01% | 3,985,196 |
| 2008-04-22 | 2008-04-18 | 29.643 | 138,296 | +5,444 | 0.01% | 4,099,550 |
| 2008-04-21 | 2008-04-17 | 29.937 | 132,852 | -2,177 | 0.01% | 3,977,212 |
| 2008-04-18 | 2008-04-16 | 28.652 | 135,029 | -5,445 | 0.01% | 3,868,786 |
| 2008-04-16 | 2008-04-14 | 28.358 | 140,474 | +6,533 | 0.01% | 3,983,514 |
| 2008-04-14 | 2008-04-10 | 27.843 | 133,941 | -2,722 | 0.01% | 3,729,373 |
| 2008-04-09 | 2008-04-07 | 28.798 | 136,663 | +1,089 | 0.01% | 3,935,683 |
| 2008-04-01 | 2008-03-28 | 24.905 | 135,574 | -11,978 | 0.01% | 3,376,441 |
| 2008-03-28 | 2008-03-26 | 23.142 | 147,552 | -1,089 | 0.01% | 3,414,591 |
| 2008-03-26 | 2008-03-20 | 21.048 | 148,641 | +1,089 | 0.01% | 3,128,573 |
| 2008-03-19 | 2008-03-17 | 23.876 | 147,552 | +544 | 0.01% | 3,522,991 |
| 2008-03-18 | 2008-03-14 | 26.007 | 147,008 | +2,722 | 0.01% | 3,823,202 |
| 2008-03-17 | 2008-03-13 | 25.786 | 144,286 | +545 | 0.01% | 3,720,612 |
| 2008-03-14 | 2008-03-12 | 27.403 | 143,741 | -5,445 | 0.01% | 3,938,878 |
| 2008-03-11 | 2008-03-07 | 26.668 | 149,186 | +5,989 | 0.01% | 3,978,485 |
| 2008-03-07 | 2008-03-05 | 27.366 | 143,197 | +5,990 | 0.01% | 3,918,711 |
| 2008-03-06 | 2008-03-04 | 29.129 | 137,207 | +14,156 | 0.01% | 3,996,709 |
| 2008-03-05 | 2008-03-03 | 31.039 | 123,051 | +1,633 | 0.01% | 3,819,398 |
| 2008-03-03 | 2008-02-28 | 32.766 | 121,418 | -2,178 | 0.01% | 3,978,332 |
| 2008-02-29 | 2008-02-27 | 32.655 | 123,596 | -4,355 | 0.01% | 4,036,075 |
| 2008-02-28 | 2008-02-26 | 31.406 | 127,951 | -545 | 0.01% | 4,018,490 |
| 2008-02-27 | 2008-02-25 | 31.260 | 128,496 | +1,089 | 0.01% | 4,016,726 |
| 2008-02-26 | 2008-02-22 | 31.002 | 127,407 | +9,256 | 0.01% | 3,949,924 |
| 2008-02-25 | 2008-02-21 | 31.811 | 118,151 | +2,178 | 0.01% | 3,758,446 |
| 2008-02-19 | 2008-02-15 | 33.941 | 115,973 | -15,245 | 0.01% | 3,936,243 |
| 2008-02-18 | 2008-02-14 | 32.986 | 131,218 | +1,089 | 0.01% | 4,328,354 |
| 2008-02-15 | 2008-02-13 | 31.443 | 130,129 | +6,533 | 0.01% | 4,091,673 |
| 2008-02-14 | 2008-02-12 | 32.251 | 123,596 | +1,089 | 0.01% | 3,986,135 |
| 2008-02-13 | 2008-02-11 | 32.068 | 122,507 | +545 | 0.01% | 3,928,513 |
| 2008-02-12 | 2008-02-06 | 34.051 | 121,962 | +544 | 0.01% | 4,152,956 |
| 2008-02-11 | 2008-02-04 | 35.998 | 121,418 | -544 | 0.01% | 4,370,813 |
| 2008-01-31 | 2008-01-29 | 39.029 | 121,962 | -8,167 | 0.01% | 4,759,995 |
| 2008-01-30 | 2008-01-28 | 38.478 | 130,129 | +5,445 | 0.01% | 5,007,041 |
| 2008-01-29 | 2008-01-25 | 38.018 | 124,684 | +2,177 | 0.01% | 4,740,281 |
| 2008-01-28 | 2008-01-24 | 34.602 | 122,507 | +5,445 | 0.01% | 4,239,014 |
| 2008-01-25 | 2008-01-23 | 33.353 | 117,062 | -544 | 0.01% | 3,904,405 |
| 2008-01-24 | 2008-01-22 | 31.737 | 117,606 | +544 | 0.01% | 3,732,470 |
| 2008-01-23 | 2008-01-21 | 38.110 | 117,062 | +27,768 | 0.01% | 4,461,256 |
| 2008-01-18 | 2008-01-16 | 39.488 | 89,294 | -1,089 | 0.00% | 3,526,012 |
| 2008-01-17 | 2008-01-15 | 43.528 | 90,383 | +3,267 | 0.00% | 3,934,216 |
| 2008-01-14 | 2008-01-10 | 47.569 | 87,116 | -17,423 | 0.00% | 4,144,010 |
| 2008-01-11 | 2008-01-09 | 47.661 | 104,539 | -1,089 | 0.00% | 4,982,402 |
| 2008-01-10 | 2008-01-08 | 46.651 | 105,628 | +1,089 | 0.00% | 4,927,604 |
| 2008-01-03 | 2007-12-31 | 44.998 | 104,539 | +545 | 0.00% | 4,704,002 |
| 2007-12-28 | 2007-12-24 | 44.263 | 103,994 | -10,890 | 0.00% | 4,603,079 |
| 2007-12-21 | 2007-12-19 | 41.692 | 114,884 | -544 | 0.01% | 4,789,702 |
| 2007-12-20 | 2007-12-18 | 40.314 | 115,428 | +8,167 | 0.01% | 4,653,383 |
| 2007-12-19 | 2007-12-17 | 39.580 | 107,261 | +3,267 | 0.00% | 4,245,337 |
| 2007-12-07 | 2007-12-05 | 46.742 | 103,994 | -4,356 | 0.00% | 4,860,927 |
| 2007-12-06 | 2007-12-04 | 43.804 | 108,350 | +2,722 | 0.00% | 4,746,138 |
| 2007-12-04 | 2007-11-30 | 45.273 | 105,628 | -544 | 0.00% | 4,782,104 |
| 2007-11-30 | 2007-11-28 | 41.783 | 106,172 | +544 | 0.00% | 4,436,234 |
| 2007-11-28 | 2007-11-26 | 38.018 | 105,628 | -1,089 | 0.00% | 4,015,804 |
| 2007-11-26 | 2007-11-22 | 35.043 | 106,717 | -544 | 0.00% | 3,739,685 |
| 2007-11-23 | 2007-11-21 | 36.659 | 107,261 | +2,178 | 0.00% | 3,932,108 |
| 2007-11-20 | 2007-11-16 | 40.590 | 105,083 | +544 | 0.00% | 4,265,282 |
| 2007-11-14 | 2007-11-12 | 39.580 | 104,539 | -544 | 0.00% | 4,137,602 |
| 2007-11-07 | 2007-11-05 | 42.977 | 105,083 | +10,889 | 0.00% | 4,516,181 |
| 2007-11-06 | 2007-11-02 | 45.273 | 94,194 | +1,089 | 0.00% | 4,264,452 |
| 2007-11-05 | 2007-11-01 | 46.834 | 93,105 | +544 | 0.00% | 4,360,500 |
| 2007-11-02 | 2007-10-31 | 47.477 | 92,561 | +6,534 | 0.00% | 4,394,522 |
| 2007-10-31 | 2007-10-29 | 49.497 | 86,027 | -10,889 | 0.00% | 4,258,107 |
| 2007-10-25 | 2007-10-23 | 46.651 | 96,916 | +1,089 | 0.00% | 4,521,185 |
| 2007-10-24 | 2007-10-22 | 45.640 | 95,827 | +12,523 | 0.00% | 4,373,583 |
| 2007-10-22 | 2007-10-17 | 50.232 | 83,304 | +1,633 | 0.00% | 4,184,526 |
| 2007-10-18 | 2007-10-16 | 49.865 | 81,671 | +544 | 0.00% | 4,072,497 |
| 2007-10-17 | 2007-10-15 | 51.885 | 81,127 | -544 | 0.00% | 4,209,271 |
| 2007-10-16 | 2007-10-12 | 50.691 | 81,671 | +544 | 0.00% | 4,139,997 |
| 2007-10-15 | 2007-10-11 | 52.895 | 81,127 | +545 | 0.00% | 4,291,222 |
| 2007-10-12 | 2007-10-10 | 46.100 | 80,582 | -5,445 | 0.00% | 3,714,795 |
| 2007-10-11 | 2007-10-09 | 44.079 | 86,027 | +545 | 0.00% | 3,792,007 |
| 2007-10-09 | 2007-10-05 | 43.793 | 85,482 | +337 | 0.00% | 3,743,491 |
| 2007-10-08 | 2007-10-04 | 40.105 | 85,145 | +5,423 | 0.00% | 3,414,735 |
| 2007-10-05 | 2007-10-03 | 42.318 | 79,722 | -542 | 0.00% | 3,373,645 |
| 2007-10-04 | 2007-10-02 | 46.374 | 80,264 | +2,169 | 0.00% | 3,722,180 |
| 2007-10-03 | 2007-09-28 | 42.594 | 78,095 | -2,712 | 0.00% | 3,326,395 |
| 2007-10-02 | 2007-09-27 | 40.566 | 80,807 | -542 | 0.00% | 3,278,010 |
| 2007-09-27 | 2007-09-24 | 38.999 | 81,349 | -542 | 0.00% | 3,172,496 |
| 2007-09-21 | 2007-09-19 | 36.731 | 81,891 | -5,424 | 0.00% | 3,007,905 |
| 2007-09-19 | 2007-09-17 | 32.047 | 87,315 | -4,338 | 0.00% | 2,798,190 |
| 2007-09-18 | 2007-09-14 | 31.199 | 91,653 | -2,170 | 0.00% | 2,859,470 |
| 2007-09-17 | 2007-09-13 | 29.318 | 93,823 | -2,711 | 0.00% | 2,750,711 |
| 2007-09-14 | 2007-09-12 | 29.134 | 96,534 | -4,881 | 0.00% | 2,812,393 |
| 2007-09-13 | 2007-09-11 | 28.728 | 101,415 | -4,881 | 0.00% | 2,913,454 |
| 2007-09-12 | 2007-09-10 | 28.249 | 106,296 | -2,712 | 0.00% | 3,002,716 |
| 2007-09-07 | 2007-09-05 | 28.617 | 109,008 | -5,423 | 0.00% | 3,119,526 |
| 2007-09-06 | 2007-09-04 | 27.474 | 114,431 | +4,881 | 0.01% | 3,143,898 |
| 2007-09-05 | 2007-09-03 | 27.806 | 109,550 | +5,423 | 0.00% | 3,046,157 |
| 2007-09-04 | 2007-08-31 | 28.322 | 104,127 | -9,219 | 0.00% | 2,949,125 |
| 2007-08-29 | 2007-08-27 | 27.400 | 113,346 | -2,712 | 0.01% | 3,105,729 |
| 2007-08-28 | 2007-08-24 | 26.147 | 116,058 | -1,627 | 0.01% | 3,034,519 |
| 2007-08-24 | 2007-08-22 | 25.409 | 117,685 | -5,423 | 0.01% | 2,990,259 |
| 2007-08-23 | 2007-08-21 | 24.561 | 123,108 | -7,051 | 0.01% | 3,023,633 |
| 2007-08-22 | 2007-08-20 | 23.454 | 130,159 | +1,627 | 0.01% | 3,052,811 |
| 2007-08-21 | 2007-08-17 | 21.242 | 128,532 | -3,796 | 0.01% | 2,730,249 |
| 2007-08-20 | 2007-08-16 | 22.127 | 132,328 | +13,558 | 0.01% | 2,928,003 |
| 2007-08-17 | 2007-08-15 | 24.708 | 118,770 | +10,847 | 0.01% | 2,934,608 |
| 2007-08-10 | 2007-08-08 | 26.183 | 107,923 | -11,931 | 0.00% | 2,825,797 |
| 2007-08-09 | 2007-08-07 | 24.561 | 119,854 | +10,846 | 0.01% | 2,943,712 |
| 2007-08-06 | 2007-08-02 | 25.520 | 109,008 | -542 | 0.00% | 2,781,846 |
| 2007-08-03 | 2007-08-01 | 26.220 | 109,550 | -4,339 | 0.00% | 2,872,437 |
| 2007-08-01 | 2007-07-30 | 27.105 | 113,889 | -1,084 | 0.01% | 3,087,007 |
| 2007-07-31 | 2007-07-27 | 26.663 | 114,973 | +4,881 | 0.01% | 3,065,510 |
| 2007-07-30 | 2007-07-26 | 27.659 | 110,092 | +1,084 | 0.00% | 3,044,988 |
| 2007-07-26 | 2007-07-24 | 28.581 | 109,008 | -1,084 | 0.00% | 3,115,506 |
| 2007-07-25 | 2007-07-23 | 28.581 | 110,092 | +5,423 | 0.00% | 3,146,487 |
| 2007-07-24 | 2007-07-20 | 28.064 | 104,669 | +1,084 | 0.00% | 2,937,455 |
| 2007-07-23 | 2007-07-19 | 27.179 | 103,585 | -1,084 | 0.00% | 2,815,353 |
| 2007-07-20 | 2007-07-18 | 27.843 | 104,669 | +1,084 | 0.00% | 2,914,295 |
| 2007-07-19 | 2007-07-17 | 28.138 | 103,585 | +30,913 | 0.00% | 2,914,674 |
| 2007-07-18 | 2007-07-16 | 27.622 | 72,672 | +4,339 | 0.00% | 2,007,324 |
| 2007-07-17 | 2007-07-13 | 26.884 | 68,333 | -21,693 | 0.00% | 1,837,074 |
| 2007-07-16 | 2007-07-12 | 26.147 | 90,026 | -6,508 | 0.00% | 2,353,871 |
| 2007-07-13 | 2007-07-11 | 26.847 | 96,534 | +4,881 | 0.00% | 2,591,673 |
| 2007-06-28 | 2007-06-26 | 20.910 | 91,653 | +5,423 | 0.00% | 1,916,453 |
| 2007-06-27 | 2007-06-25 | 22.016 | 86,230 | +21,693 | 0.00% | 1,898,459 |
| 2007-06-26 | 2007-06-22 | 23.196 | 64,537 | 0.00% | 1,497,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy