History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 297,371 | +0 | 0.01% | 2,955,868 |
| 2025-10-13 | 2025-10-09 | 9.780 | 297,371 | +0 | 0.01% | 2,908,288 |
| 2025-10-10 | 2025-10-08 | 9.390 | 297,371 | +0 | 0.01% | 2,792,314 |
| 2025-10-09 | 2025-10-06 | 9.420 | 297,371 | +0 | 0.01% | 2,801,235 |
| 2025-10-08 | 2025-10-03 | 9.400 | 297,371 | +0 | 0.01% | 2,795,287 |
| 2025-10-06 | 2025-10-02 | 9.310 | 297,371 | +0 | 0.01% | 2,768,524 |
| 2025-10-03 | 2025-09-30 | 9.290 | 297,371 | -557 | 0.01% | 2,762,577 |
| 2025-10-02 | 2025-09-29 | 9.460 | 297,928 | +763 | 0.01% | 2,818,399 |
| 2025-09-30 | 2025-09-26 | 9.430 | 297,165 | -531 | 0.01% | 2,802,266 |
| 2025-09-18 | 2025-09-16 | 9.540 | 297,696 | +675 | 0.01% | 2,840,020 |
| 2025-09-15 | 2025-09-11 | 9.520 | 297,021 | -941 | 0.01% | 2,827,640 |
| 2025-09-12 | 2025-09-10 | 9.510 | 297,962 | +513 | 0.01% | 2,833,619 |
| 2025-09-11 | 2025-09-09 | 9.540 | 297,449 | +304 | 0.01% | 2,837,663 |
| 2025-09-09 | 2025-09-05 | 9.390 | 297,145 | -732 | 0.01% | 2,790,192 |
| 2025-09-08 | 2025-09-04 | 9.546 | 297,877 | +400 | 0.01% | 2,843,408 |
| 2025-09-05 | 2025-09-03 | 9.658 | 297,477 | +5,783 | 0.01% | 2,872,961 |
| 2025-09-04 | 2025-09-02 | 9.688 | 291,694 | +305 | 0.01% | 2,826,035 |
| 2025-09-03 | 2025-09-01 | 9.699 | 291,389 | -49 | 0.01% | 2,826,051 |
| 2025-09-02 | 2025-08-29 | 9.648 | 291,438 | -72 | 0.01% | 2,811,666 |
| 2025-09-01 | 2025-08-28 | 9.688 | 291,510 | +172 | 0.01% | 2,824,252 |
| 2025-08-28 | 2025-08-26 | 9.872 | 291,338 | -240 | 0.01% | 2,876,066 |
| 2025-08-25 | 2025-08-21 | 10.076 | 291,578 | +255 | 0.01% | 2,937,907 |
| 2025-08-22 | 2025-08-20 | 9.811 | 291,323 | -672 | 0.01% | 2,858,092 |
| 2025-08-21 | 2025-08-19 | 9.994 | 291,995 | -111 | 0.01% | 2,918,286 |
| 2025-08-18 | 2025-08-14 | 10.382 | 292,106 | +675 | 0.01% | 3,032,597 |
| 2025-08-15 | 2025-08-13 | 10.647 | 291,431 | +182 | 0.01% | 3,102,863 |
| 2025-08-14 | 2025-08-12 | 10.688 | 291,249 | -275 | 0.01% | 3,112,806 |
| 2025-08-12 | 2025-08-08 | 10.433 | 291,524 | +158 | 0.01% | 3,041,419 |
| 2025-08-11 | 2025-08-07 | 10.545 | 291,366 | -647 | 0.01% | 3,072,457 |
| 2025-08-06 | 2025-08-04 | 10.025 | 292,013 | -79 | 0.01% | 2,927,400 |
| 2025-07-29 | 2025-07-25 | 10.525 | 292,092 | +373 | 0.01% | 3,074,155 |
| 2025-07-25 | 2025-07-23 | 10.484 | 291,719 | -471 | 0.01% | 3,058,329 |
| 2025-07-24 | 2025-07-22 | 10.484 | 292,190 | -1,961 | 0.01% | 3,063,267 |
| 2025-07-22 | 2025-07-18 | 9.515 | 294,151 | +855 | 0.01% | 2,798,842 |
| 2025-07-21 | 2025-07-17 | 9.393 | 293,296 | -490 | 0.01% | 2,754,813 |
| 2025-07-18 | 2025-07-16 | 9.382 | 293,786 | +490 | 0.01% | 2,756,419 |
| 2025-07-17 | 2025-07-15 | 9.484 | 293,296 | -595 | 0.01% | 2,781,733 |
| 2025-07-16 | 2025-07-14 | 9.688 | 293,891 | +284 | 0.01% | 2,847,320 |
| 2025-07-15 | 2025-07-11 | 9.678 | 293,607 | +382 | 0.01% | 2,841,574 |
| 2025-07-14 | 2025-07-10 | 9.709 | 293,225 | -2,373 | 0.01% | 2,846,848 |
| 2025-07-10 | 2025-07-08 | 9.515 | 295,598 | -55 | 0.01% | 2,812,610 |
| 2025-07-08 | 2025-07-04 | 9.454 | 295,653 | -271 | 0.01% | 2,795,042 |
| 2025-07-07 | 2025-07-03 | 9.260 | 295,924 | +100 | 0.01% | 2,740,264 |
| 2025-07-04 | 2025-07-02 | 9.833 | 295,824 | -22 | 0.01% | 2,908,699 |
| 2025-07-03 | 2025-06-30 | 9.549 | 295,846 | +8,724 | 0.01% | 2,824,915 |
| 2025-07-02 | 2025-06-27 | 9.654 | 287,122 | +734 | 0.01% | 2,771,807 |
| 2025-06-27 | 2025-06-25 | 9.464 | 286,388 | -190 | 0.01% | 2,710,511 |
| 2025-06-26 | 2025-06-24 | 9.517 | 286,578 | +214 | 0.01% | 2,727,377 |
| 2025-06-25 | 2025-06-23 | 9.433 | 286,364 | -314 | 0.01% | 2,701,249 |
| 2025-06-19 | 2025-06-17 | 9.380 | 286,678 | -278 | 0.01% | 2,689,137 |
| 2025-06-18 | 2025-06-16 | 9.160 | 286,956 | -114 | 0.01% | 2,628,374 |
| 2025-06-17 | 2025-06-13 | 9.191 | 287,070 | +761 | 0.01% | 2,638,475 |
| 2025-06-13 | 2025-06-11 | 9.170 | 286,309 | -571 | 0.01% | 2,625,459 |
| 2025-06-12 | 2025-06-10 | 9.149 | 286,880 | +476 | 0.01% | 2,624,661 |
| 2025-06-11 | 2025-06-09 | 8.834 | 286,404 | -171 | 0.01% | 2,529,951 |
| 2025-06-03 | 2025-05-30 | 9.233 | 286,575 | +228 | 0.01% | 2,645,980 |
| 2025-06-02 | 2025-05-29 | 9.317 | 286,347 | -95 | 0.01% | 2,667,965 |
| 2025-05-30 | 2025-05-28 | 9.307 | 286,442 | -67 | 0.01% | 2,665,838 |
| 2025-05-28 | 2025-05-26 | 9.328 | 286,509 | -190 | 0.01% | 2,672,487 |
| 2025-05-26 | 2025-05-22 | 9.223 | 286,699 | -95 | 0.01% | 2,644,110 |
| 2025-05-23 | 2025-05-21 | 9.349 | 286,794 | -190 | 0.01% | 2,681,178 |
| 2025-05-19 | 2025-05-15 | 8.728 | 286,984 | +327 | 0.01% | 2,504,895 |
| 2025-05-09 | 2025-05-07 | 8.571 | 286,657 | -163 | 0.01% | 2,456,823 |
| 2025-04-23 | 2025-04-17 | 8.444 | 286,820 | -66 | 0.01% | 2,422,026 |
| 2025-04-22 | 2025-04-16 | 8.602 | 286,886 | -286 | 0.01% | 2,467,837 |
| 2025-04-15 | 2025-04-11 | 7.971 | 287,172 | +791 | 0.01% | 2,289,102 |
| 2025-04-11 | 2025-04-09 | 7.961 | 286,381 | -285 | 0.01% | 2,279,785 |
| 2025-04-09 | 2025-04-07 | 7.530 | 286,666 | +4,755 | 0.01% | 2,158,455 |
| 2025-03-27 | 2025-03-25 | 8.581 | 281,911 | +437 | 0.01% | 2,419,112 |
| 2025-03-10 | 2025-03-06 | 8.329 | 281,474 | -816 | 0.01% | 2,344,322 |
| 2025-03-04 | 2025-02-28 | 8.444 | 282,290 | +4,755 | 0.01% | 2,383,773 |
| 2025-02-24 | 2025-02-20 | 8.571 | 277,535 | +38 | 0.01% | 2,378,642 |
| 2025-02-21 | 2025-02-19 | 8.550 | 277,497 | +191 | 0.01% | 2,372,480 |
| 2025-02-20 | 2025-02-18 | 8.676 | 277,306 | -122 | 0.01% | 2,405,841 |
| 2025-02-14 | 2025-02-12 | 9.075 | 277,428 | +608 | 0.01% | 2,517,763 |
| 2025-02-11 | 2025-02-07 | 9.349 | 276,820 | -608 | 0.01% | 2,587,933 |
| 2025-02-04 | 2025-01-28 | 9.401 | 277,428 | +495 | 0.01% | 2,608,204 |
| 2025-01-08 | 2025-01-06 | 9.654 | 276,933 | -951 | 0.01% | 2,673,444 |
| 2025-01-03 | 2024-12-31 | 9.769 | 277,884 | +628 | 0.01% | 2,714,770 |
| 2024-12-30 | 2024-12-24 | 9.464 | 277,256 | +1,901 | 0.01% | 2,624,081 |
| 2024-12-16 | 2024-12-12 | 10.463 | 275,355 | +476 | 0.01% | 2,881,176 |
| 2024-12-05 | 2024-12-03 | 9.790 | 274,879 | -1,027 | 0.01% | 2,691,194 |
| 2024-12-02 | 2024-11-28 | 9.696 | 275,906 | +331 | 0.01% | 2,675,136 |
| 2024-11-22 | 2024-11-20 | 10.190 | 275,575 | +742 | 0.01% | 2,808,131 |
| 2024-11-21 | 2024-11-19 | 10.074 | 274,833 | -774 | 0.01% | 2,768,778 |
| 2024-11-20 | 2024-11-18 | 10.074 | 275,607 | +483 | 0.01% | 2,776,576 |
| 2024-11-12 | 2024-11-08 | 10.032 | 275,124 | +200 | 0.01% | 2,760,137 |
| 2024-11-05 | 2024-11-01 | 10.306 | 274,924 | -951 | 0.01% | 2,833,300 |
| 2024-10-28 | 2024-10-24 | 10.463 | 275,875 | -1,902 | 0.01% | 2,886,617 |
| 2024-10-24 | 2024-10-22 | 10.127 | 277,777 | +864 | 0.01% | 2,813,043 |
| 2024-10-22 | 2024-10-18 | 10.253 | 276,913 | +480 | 0.01% | 2,839,238 |
| 2024-10-09 | 2024-10-07 | 11.168 | 276,433 | +593 | 0.01% | 3,087,224 |
| 2024-10-08 | 2024-10-04 | 10.937 | 275,840 | -733 | 0.01% | 3,016,785 |
| 2024-10-07 | 2024-10-03 | 10.600 | 276,573 | +76 | 0.01% | 2,931,731 |
| 2024-10-04 | 2024-10-02 | 10.600 | 276,497 | +438 | 0.01% | 2,930,925 |
| 2024-10-03 | 2024-09-30 | 10.201 | 276,059 | -618 | 0.01% | 2,815,966 |
| 2024-09-25 | 2024-09-23 | 9.233 | 276,677 | +614 | 0.01% | 2,554,591 |
| 2024-09-24 | 2024-09-20 | 8.981 | 276,063 | +112 | 0.01% | 2,479,247 |
| 2024-09-09 | 2024-09-04 | 9.789 | 275,951 | +7,363 | 0.01% | 2,701,342 |
| 2024-09-05 | 2024-09-03 | 10.049 | 268,588 | -95 | 0.01% | 2,698,913 |
| 2024-08-08 | 2024-08-06 | 8.331 | 268,683 | -925 | 0.01% | 2,238,277 |
| 2024-08-06 | 2024-08-02 | 8.687 | 269,608 | +604 | 0.01% | 2,342,115 |
| 2024-07-16 | 2024-07-12 | 8.795 | 269,004 | +199 | 0.01% | 2,365,933 |
| 2024-07-04 | 2024-07-02 | 10.857 | 268,805 | +17,339 | 0.01% | 2,918,384 |
| 2024-06-13 | 2024-06-11 | 10.811 | 251,466 | -35 | 0.01% | 2,718,519 |
| 2024-06-11 | 2024-06-06 | 11.203 | 251,501 | -86 | 0.01% | 2,817,661 |
| 2024-06-05 | 2024-06-03 | 11.215 | 251,587 | +138 | 0.01% | 2,821,530 |
| 2024-05-30 | 2024-05-28 | 10.753 | 251,449 | +148 | 0.01% | 2,703,814 |
| 2024-05-22 | 2024-05-20 | 10.418 | 251,301 | -572 | 0.01% | 2,618,051 |
| 2024-05-09 | 2024-05-07 | 9.425 | 251,873 | +775 | 0.01% | 2,373,827 |
| 2024-04-25 | 2024-04-23 | 8.893 | 251,098 | -256 | 0.01% | 2,233,116 |
| 2024-03-18 | 2024-03-14 | 9.563 | 251,354 | -49 | 0.01% | 2,403,773 |
| 2024-02-23 | 2024-02-21 | 10.164 | 251,403 | -69 | 0.01% | 2,555,232 |
| 2024-02-07 | 2024-02-05 | 9.771 | 251,472 | +61 | 0.01% | 2,457,182 |
| 2024-02-06 | 2024-02-02 | 9.760 | 251,411 | -208 | 0.01% | 2,453,682 |
| 2024-02-02 | 2024-01-31 | 9.887 | 251,619 | +519 | 0.01% | 2,487,680 |
| 2024-02-01 | 2024-01-30 | 9.806 | 251,100 | -286 | 0.01% | 2,462,247 |
| 2024-01-30 | 2024-01-26 | 9.933 | 251,386 | -5,964 | 0.01% | 2,496,990 |
| 2024-01-29 | 2024-01-25 | 9.898 | 257,350 | -14,788 | 0.01% | 2,547,313 |
| 2024-01-26 | 2024-01-24 | 8.882 | 272,138 | +2,597 | 0.01% | 2,417,090 |
| 2024-01-25 | 2024-01-23 | 8.258 | 269,541 | +12,122 | 0.01% | 2,225,913 |
| 2024-01-04 | 2024-01-02 | 8.570 | 257,419 | -2,199 | 0.01% | 2,206,083 |
| 2023-11-27 | 2023-11-23 | 7.323 | 259,618 | +86 | 0.01% | 1,901,084 |
| 2023-10-20 | 2023-10-18 | 7.080 | 259,532 | +49 | 0.01% | 1,837,506 |
| 2023-09-20 | 2023-09-18 | 6.999 | 259,483 | +865 | 0.01% | 1,816,180 |
| 2023-09-18 | 2023-09-14 | 6.849 | 258,618 | -86 | 0.01% | 1,771,294 |
| 2023-09-14 | 2023-09-12 | 6.364 | 258,704 | +680 | 0.01% | 1,646,387 |
| 2023-08-07 | 2023-08-03 | 6.364 | 258,024 | -439 | 0.01% | 1,642,060 |
| 2023-08-04 | 2023-08-02 | 6.364 | 258,463 | -1,459 | 0.01% | 1,644,854 |
| 2023-08-02 | 2023-07-31 | 6.503 | 259,922 | -1,074 | 0.01% | 1,690,163 |
| 2023-07-31 | 2023-07-27 | 6.583 | 260,996 | +1,489 | 0.01% | 1,718,249 |
| 2023-07-25 | 2023-07-21 | 6.676 | 259,507 | +624 | 0.01% | 1,732,424 |
| 2023-07-06 | 2023-07-04 | 6.826 | 258,883 | -139 | 0.01% | 1,767,129 |
| 2023-07-04 | 2023-06-30 | 6.722 | 259,022 | +346 | 0.01% | 1,741,153 |
| 2023-06-16 | 2023-06-14 | 7.770 | 258,676 | +18,736 | 0.01% | 2,009,885 |
| 2023-06-15 | 2023-06-13 | 7.894 | 239,940 | -164 | 0.01% | 1,894,185 |
| 2023-05-25 | 2023-05-23 | 8.629 | 240,104 | +771 | 0.01% | 2,071,873 |
| 2023-05-05 | 2023-05-03 | 8.231 | 239,333 | +11,243 | 0.01% | 1,969,856 |
| 2023-04-27 | 2023-04-25 | 8.143 | 228,090 | +22,487 | 0.01% | 1,857,439 |
| 2023-04-21 | 2023-04-19 | 8.355 | 205,603 | -161 | 0.01% | 1,717,839 |
| 2023-04-14 | 2023-04-12 | 7.284 | 205,764 | -1,606 | 0.01% | 1,498,842 |
| 2023-04-13 | 2023-04-11 | 7.222 | 207,370 | +402 | 0.01% | 1,497,630 |
| 2023-04-12 | 2023-04-06 | 7.334 | 206,968 | +369 | 0.01% | 1,517,921 |
| 2023-04-04 | 2023-03-31 | 7.409 | 206,599 | +715 | 0.01% | 1,530,649 |
| 2023-03-17 | 2023-03-15 | 7.932 | 205,884 | +194 | 0.01% | 1,633,024 |
| 2023-03-09 | 2023-03-07 | 8.193 | 205,690 | -32 | 0.01% | 1,685,270 |
| 2023-03-07 | 2023-03-03 | 7.919 | 205,722 | -120 | 0.01% | 1,629,177 |
| 2023-02-27 | 2023-02-23 | 8.019 | 205,842 | +160 | 0.01% | 1,650,633 |
| 2023-01-16 | 2023-01-12 | 8.181 | 205,682 | -434 | 0.01% | 1,682,644 |
| 2022-12-09 | 2022-12-07 | 8.392 | 206,116 | -252 | 0.01% | 1,729,825 |
| 2022-12-05 | 2022-12-01 | 8.866 | 206,368 | +265 | 0.01% | 1,829,586 |
| 2022-11-25 | 2022-11-23 | 8.405 | 206,103 | -189 | 0.01% | 1,732,282 |
| 2022-11-21 | 2022-11-17 | 7.932 | 206,292 | +450 | 0.01% | 1,636,260 |
| 2022-10-19 | 2022-10-17 | 8.554 | 205,842 | +248 | 0.01% | 1,760,846 |
| 2022-10-10 | 2022-10-06 | 9.862 | 205,594 | -738 | 0.01% | 2,027,525 |
| 2022-09-26 | 2022-09-22 | 9.862 | 206,332 | +269 | 0.01% | 2,034,803 |
| 2022-09-16 | 2022-09-14 | 9.202 | 206,063 | +446 | 0.01% | 1,896,160 |
| 2022-09-14 | 2022-09-09 | 9.426 | 205,617 | -485 | 0.01% | 1,938,141 |
| 2022-09-09 | 2022-09-07 | 9.550 | 206,102 | +402 | 0.01% | 1,968,376 |
| 2022-09-08 | 2022-09-06 | 9.625 | 205,700 | -217 | 0.01% | 1,979,905 |
| 2022-09-07 | 2022-09-05 | 9.575 | 205,917 | +323 | 0.01% | 1,971,737 |
| 2022-08-31 | 2022-08-29 | 9.476 | 205,594 | -747 | 0.01% | 1,948,165 |
| 2022-08-29 | 2022-08-25 | 9.152 | 206,341 | +562 | 0.01% | 1,888,441 |
| 2022-08-24 | 2022-08-22 | 8.467 | 205,779 | -129 | 0.01% | 1,742,370 |
| 2022-08-11 | 2022-08-09 | 7.882 | 205,908 | +117 | 0.01% | 1,622,959 |
| 2022-08-08 | 2022-08-04 | 7.459 | 205,791 | -117 | 0.01% | 1,534,913 |
| 2022-08-02 | 2022-07-29 | 7.596 | 205,908 | +117 | 0.01% | 1,563,989 |
| 2022-08-01 | 2022-07-28 | 7.894 | 205,791 | -803 | 0.01% | 1,624,599 |
| 2022-07-27 | 2022-07-25 | 7.571 | 206,594 | +634 | 0.01% | 1,564,054 |
| 2022-06-30 | 2022-06-28 | 8.542 | 205,960 | +292 | 0.01% | 1,759,290 |
| 2022-06-17 | 2022-06-15 | 10.092 | 205,668 | +10,013 | 0.01% | 2,075,525 |
| 2022-06-15 | 2022-06-13 | 10.183 | 195,655 | -191 | 0.01% | 1,992,404 |
| 2022-06-13 | 2022-06-09 | 10.327 | 195,846 | +229 | 0.01% | 2,022,547 |
| 2022-06-09 | 2022-06-07 | 9.751 | 195,617 | -3,056 | 0.01% | 1,907,523 |
| 2022-06-06 | 2022-06-01 | 9.660 | 198,673 | -315 | 0.01% | 1,919,120 |
| 2022-05-31 | 2022-05-27 | 9.542 | 198,988 | -12,224 | 0.01% | 1,898,722 |
| 2022-05-27 | 2022-05-25 | 9.306 | 211,212 | -307 | 0.01% | 1,965,600 |
| 2022-05-23 | 2022-05-19 | 8.207 | 211,519 | +573 | 0.01% | 1,735,896 |
| 2022-05-03 | 2022-04-28 | 9.018 | 210,946 | -573 | 0.01% | 1,902,380 |
| 2022-04-28 | 2022-04-26 | 7.906 | 211,519 | +581 | 0.01% | 1,672,219 |
| 2022-04-27 | 2022-04-25 | 8.010 | 210,938 | +63 | 0.01% | 1,689,714 |
| 2022-04-20 | 2022-04-14 | 9.634 | 210,875 | -15,280 | 0.01% | 2,031,467 |
| 2022-04-19 | 2022-04-13 | 9.346 | 226,155 | -11 | 0.01% | 2,113,544 |
| 2022-04-14 | 2022-04-12 | 8.835 | 226,166 | -98 | 0.01% | 1,998,195 |
| 2022-03-09 | 2022-03-07 | 7.251 | 226,264 | -764 | 0.01% | 1,640,711 |
| 2022-03-08 | 2022-03-04 | 7.304 | 227,028 | +472 | 0.01% | 1,658,137 |
| 2022-03-07 | 2022-03-03 | 7.264 | 226,556 | +351 | 0.01% | 1,645,794 |
| 2022-02-23 | 2022-02-21 | 7.003 | 226,205 | +61 | 0.01% | 1,584,028 |
| 2022-02-14 | 2022-02-10 | 6.610 | 226,144 | -152 | 0.01% | 1,494,801 |
| 2022-01-03 | 2021-12-29 | 5.929 | 226,296 | +107 | 0.01% | 1,341,782 |
| 2021-12-20 | 2021-12-16 | 6.571 | 226,189 | -688 | 0.01% | 1,486,216 |
| 2021-12-13 | 2021-12-09 | 6.060 | 226,877 | +558 | 0.01% | 1,374,923 |
| 2021-12-07 | 2021-12-03 | 5.851 | 226,319 | +122 | 0.01% | 1,324,145 |
| 2021-11-16 | 2021-11-12 | 5.602 | 226,197 | -229 | 0.01% | 1,267,178 |
| 2021-10-11 | 2021-10-07 | 8.809 | 226,426 | -764 | 0.01% | 1,994,565 |
| 2021-10-08 | 2021-10-06 | 8.534 | 227,190 | +27,786 | 0.01% | 1,938,848 |
| 2021-09-17 | 2021-09-15 | 8.220 | 199,404 | -3,820 | 0.01% | 1,639,081 |
| 2021-09-06 | 2021-09-02 | 7.330 | 203,224 | -7,640 | 0.01% | 1,489,601 |
| 2021-05-31 | 2021-05-27 | 6.047 | 210,864 | -191,000 | 0.01% | 1,275,121 |
| 2021-05-13 | 2021-05-11 | 6.639 | 401,864 | +12,878 | 0.01% | 2,668,165 |
| 2020-08-21 | 2020-08-19 | 2.704 | 388,986 | +258,831 | 0.01% | 1,052,001 |
| 2020-06-30 | 2020-06-26 | 2.407 | 130,155 | +6,656 | 0.00% | 313,280 |
| 2020-06-18 | 2020-06-16 | 2.811 | 123,499 | +8,855 | 0.00% | 347,206 |
| 2020-06-02 | 2020-05-29 | 2.709 | 114,644 | -6,865 | 0.00% | 310,621 |
| 2019-07-03 | 2019-06-28 | 4.867 | 121,509 | +3,320 | 0.00% | 591,409 |
| 2019-05-20 | 2019-05-16 | 4.792 | 118,189 | +6,677 | 0.00% | 566,400 |
| 2019-01-21 | 2019-01-17 | 4.882 | 111,512 | +668 | 0.00% | 544,421 |
| 2018-10-30 | 2018-10-26 | 5.361 | 110,844 | -1,335 | 0.00% | 594,280 |
| 2018-06-27 | 2018-06-25 | 5.151 | 112,179 | +2,273 | 0.00% | 577,870 |
| 2018-03-01 | 2018-02-27 | 5.518 | 109,906 | +32,710 | 0.00% | 606,481 |
| 2018-01-10 | 2018-01-08 | 6.114 | 77,196 | -11,775 | 0.00% | 472,002 |
| 2018-01-05 | 2018-01-03 | 5.488 | 88,971 | +6,542 | 0.00% | 488,238 |
| 2018-01-04 | 2018-01-02 | 5.518 | 82,429 | -1,309 | 0.00% | 454,858 |
| 2017-11-27 | 2017-11-23 | 5.564 | 83,738 | +65,420 | 0.00% | 465,922 |
| 2017-11-20 | 2017-11-16 | 5.396 | 18,318 | +655 | 0.00% | 98,842 |
| 2017-11-06 | 2017-11-02 | 5.426 | 17,663 | +3,925 | 0.00% | 95,848 |
| 2017-11-02 | 2017-10-31 | 5.457 | 13,738 | +1,308 | 0.00% | 74,969 |
| 2017-10-27 | 2017-10-25 | 5.625 | 12,430 | +1,309 | 0.00% | 69,921 |
| 2017-10-26 | 2017-10-24 | 5.579 | 11,121 | +11,121 | 0.00% | 62,048 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy