History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 37,000 +0 0.00% 367,780
2025-10-13 2025-10-09 9.780 37,000 +0 0.00% 361,860
2025-10-10 2025-10-08 9.390 37,000 +0 0.00% 347,430
2025-10-09 2025-10-06 9.420 37,000 +0 0.00% 348,540
2025-10-08 2025-10-03 9.400 37,000 +0 0.00% 347,800
2025-10-06 2025-10-02 9.310 37,000 +0 0.00% 344,470
2025-10-03 2025-09-30 9.290 37,000 +0 0.00% 343,730
2025-10-02 2025-09-29 9.460 37,000 +0 0.00% 350,020
2025-09-30 2025-09-26 9.430 37,000 +0 0.00% 348,910
2025-09-29 2025-09-25 9.380 37,000 +0 0.00% 347,060
2025-09-26 2025-09-24 9.510 37,000 +0 0.00% 351,870
2025-09-25 2025-09-23 9.580 37,000 +0 0.00% 354,460
2025-09-24 2025-09-22 9.530 37,000 +0 0.00% 352,610
2025-09-23 2025-09-19 9.870 37,000 +0 0.00% 365,190
2025-09-22 2025-09-18 9.520 37,000 +0 0.00% 352,240
2025-09-19 2025-09-17 10.000 37,000 +0 0.00% 370,000
2025-09-18 2025-09-16 9.540 37,000 +0 0.00% 352,980
2025-09-17 2025-09-15 9.570 37,000 +0 0.00% 354,090
2025-09-16 2025-09-12 9.470 37,000 +0 0.00% 350,390
2025-09-15 2025-09-11 9.520 37,000 +0 0.00% 352,240
2025-09-12 2025-09-10 9.510 37,000 +0 0.00% 351,870
2025-09-11 2025-09-09 9.540 37,000 +0 0.00% 352,980
2025-09-10 2025-09-08 9.540 37,000 +0 0.00% 352,980
2025-09-09 2025-09-05 9.390 37,000 +0 0.00% 347,430
2025-09-08 2025-09-04 9.546 37,000 +0 0.00% 353,186
2025-09-05 2025-09-03 9.658 37,000 +719 0.00% 357,337
2025-09-04 2025-09-02 9.688 36,281 +0 0.00% 351,503
2025-09-03 2025-09-01 9.699 36,281 +0 0.00% 351,873
2025-09-02 2025-08-29 9.648 36,281 +0 0.00% 350,023
2025-09-01 2025-08-28 9.688 36,281 +0 0.00% 351,503
2025-08-29 2025-08-27 9.709 36,281 +0 0.00% 352,243
2025-08-28 2025-08-26 9.872 36,281 +0 0.00% 358,163
2025-08-27 2025-08-25 10.066 36,281 +0 0.00% 365,193
2025-08-26 2025-08-22 9.872 36,281 +0 0.00% 358,163
2025-08-25 2025-08-21 10.076 36,281 +0 0.00% 365,563
2025-08-22 2025-08-20 9.811 36,281 +0 0.00% 355,943
2025-08-21 2025-08-19 9.994 36,281 +0 0.00% 362,603
2025-08-20 2025-08-18 9.882 36,281 +0 0.00% 358,533
2025-08-19 2025-08-15 10.249 36,281 +0 0.00% 371,853
2025-08-18 2025-08-14 10.382 36,281 +0 0.00% 376,663
2025-08-15 2025-08-13 10.647 36,281 +0 0.00% 386,283
2025-08-14 2025-08-12 10.688 36,281 +0 0.00% 387,763
2025-08-13 2025-08-11 10.382 36,281 +0 0.00% 376,663
2025-08-12 2025-08-08 10.433 36,281 +0 0.00% 378,513
2025-08-11 2025-08-07 10.545 36,281 +0 0.00% 382,583
2025-08-08 2025-08-06 10.627 36,281 +0 0.00% 385,543
2025-08-07 2025-08-05 10.229 36,281 +0 0.00% 371,113
2025-08-06 2025-08-04 10.025 36,281 +0 0.00% 363,713
2025-08-05 2025-08-01 9.811 36,281 +0 0.00% 355,943
2025-08-04 2025-07-31 9.852 36,281 +0 0.00% 357,423
2025-08-01 2025-07-30 10.361 36,281 +0 0.00% 375,923
2025-07-31 2025-07-29 10.178 36,281 +0 0.00% 369,263
2025-07-30 2025-07-28 10.259 36,281 +0 0.00% 372,223
2025-07-29 2025-07-25 10.525 36,281 +0 0.00% 381,843
2025-07-28 2025-07-24 10.565 36,281 +0 0.00% 383,323
2025-07-25 2025-07-23 10.484 36,281 +0 0.00% 380,363
2025-07-24 2025-07-22 10.484 36,281 -6,864 0.00% 380,363
2025-07-03 2025-06-30 9.549 43,145 +1,304 0.00% 411,974
2024-10-23 2024-10-21 10.053 41,841 -4,754 0.00% 420,643
2024-10-22 2024-10-18 10.253 46,595 -9,510 0.00% 477,747
2024-09-23 2024-09-19 8.865 56,105 +4,755 0.00% 497,374
2024-09-11 2024-09-09 8.876 51,350 -4,755 0.00% 455,760
2024-09-09 2024-09-04 9.789 56,105 +1,500 0.00% 549,223
2024-09-04 2024-09-02 10.286 54,605 +2,776 0.00% 561,680
2024-08-27 2024-08-23 9.627 51,829 -9,255 0.00% 498,965
2024-07-04 2024-07-02 10.857 61,084 +3,941 0.00% 663,182
2024-05-31 2024-05-29 11.123 57,143 -1,732 0.00% 635,575
2024-04-29 2024-04-25 9.020 58,875 -17,316 0.00% 531,079
2024-04-12 2024-04-10 9.055 76,191 -8,658 0.00% 689,917
2024-04-10 2024-04-08 9.009 84,849 -8,659 0.00% 764,396
2024-04-09 2024-04-05 8.801 93,508 +8,659 0.00% 822,964
2024-03-26 2024-03-22 8.789 84,849 -8,659 0.00% 745,776
2024-03-25 2024-03-21 8.963 93,508 +17,317 0.00% 838,084
2024-03-21 2024-03-19 9.506 76,191 -8,658 0.00% 724,237
2024-03-20 2024-03-18 9.425 84,849 +8,658 0.00% 799,676
2024-03-14 2024-03-12 9.517 76,191 +1,731 0.00% 725,117
2024-03-06 2024-03-04 10.095 74,460 -18,182 0.00% 751,643
2024-03-01 2024-02-28 9.991 92,642 +17,317 0.00% 925,553
2024-01-31 2024-01-29 10.129 75,325 -866 0.00% 762,985
2023-06-16 2023-06-14 7.770 76,191 +5,518 0.00% 591,996
2022-10-25 2022-10-21 8.467 70,673 -16,062 0.00% 598,402
2022-10-21 2022-10-19 8.505 86,735 +16,062 0.00% 737,642
2022-06-29 2022-06-27 8.206 70,673 -8,031 0.00% 579,922
2022-06-28 2022-06-24 7.832 78,704 +8,031 0.00% 616,422
2022-06-17 2022-06-15 10.092 70,673 +3,441 0.00% 713,206
2022-06-08 2022-06-06 9.660 67,232 -1,528 0.00% 649,440
2022-04-19 2022-04-13 9.346 68,760 -2,292 0.00% 642,600
2022-03-16 2022-03-14 6.008 71,052 +12,988 0.00% 426,870
2022-02-22 2022-02-18 6.702 58,064 -7,640 0.00% 389,120
2022-02-17 2022-02-15 6.387 65,704 +7,640 0.00% 419,680
2022-01-28 2022-01-26 6.099 58,064 -7,640 0.00% 354,160
2022-01-27 2022-01-25 6.126 65,704 +7,640 0.00% 402,480
2022-01-26 2022-01-24 6.427 58,064 -7,640 0.00% 373,160
2022-01-20 2022-01-18 6.139 65,704 -7,640 0.00% 403,340
2022-01-19 2022-01-17 6.047 73,344 +15,280 0.00% 443,520
2022-01-17 2022-01-13 6.558 58,064 -7,640 0.00% 380,760
2022-01-13 2022-01-11 6.361 65,704 -7,640 0.00% 417,960
2022-01-12 2022-01-10 6.387 73,344 -7,640 0.00% 468,480
2022-01-10 2022-01-06 6.021 80,984 +15,280 0.00% 487,600
2022-01-07 2022-01-05 6.073 65,704 -7,640 0.00% 399,040
2022-01-06 2022-01-04 5.982 73,344 +15,280 0.00% 438,720
2022-01-05 2022-01-03 6.191 58,064 -7,640 0.00% 359,480
2022-01-03 2021-12-29 5.929 65,704 +7,640 0.00% 389,580
2021-12-20 2021-12-16 6.571 58,064 -7,640 0.00% 381,520
2021-12-06 2021-12-02 5.484 65,704 -7,640 0.00% 360,340
2021-11-11 2021-11-09 5.877 73,344 +7,640 0.00% 431,040
2021-11-09 2021-11-05 5.877 65,704 +7,640 0.00% 386,140
2021-10-07 2021-10-05 8.390 58,064 -8,404 0.00% 487,160
2021-09-20 2021-09-16 8.233 66,468 -7,640 0.00% 547,230
2021-09-13 2021-09-09 8.089 74,108 -10,696 0.00% 599,460
2021-09-06 2021-09-02 7.330 84,804 -7,640 0.00% 621,600
2021-09-02 2021-08-31 7.277 92,444 -7,640 0.00% 672,760
2021-08-27 2021-08-25 6.296 100,084 -7,640 0.00% 630,110
2021-08-25 2021-08-23 5.877 107,724 -8,404 0.00% 633,090
2021-08-24 2021-08-20 5.537 116,128 +7,640 0.00% 642,960
2021-08-11 2021-08-09 5.785 108,488 -15,280 0.00% 627,640
2021-08-10 2021-08-06 5.838 123,768 -7,640 0.00% 722,520
2021-08-09 2021-08-05 5.851 131,408 +7,640 0.00% 768,840
2021-08-06 2021-08-04 6.021 123,768 -7,640 0.00% 745,200
2021-08-05 2021-08-03 5.694 131,408 +7,640 0.00% 748,200
2021-07-29 2021-07-27 5.694 123,768 +7,640 0.00% 704,700
2021-07-16 2021-07-14 6.296 116,128 -7,640 0.00% 731,120
2021-07-09 2021-07-07 5.942 123,768 +7,640 0.00% 735,480
2021-06-28 2021-06-24 6.545 116,128 -7,640 0.00% 760,000
2021-06-07 2021-06-03 6.466 123,768 -7,640 0.00% 800,280
2021-05-13 2021-05-11 6.639 131,408 +4,211 0.00% 872,480
2021-05-11 2021-05-07 6.410 127,197 -739 0.00% 815,281
2021-05-06 2021-05-04 5.855 127,936 -29,581 0.00% 749,088
2021-03-10 2021-03-08 4.368 157,517 -11,093 0.01% 687,990
2021-03-09 2021-03-05 4.368 168,610 +11,093 0.01% 736,441
2021-02-24 2021-02-22 3.800 157,517 -36,976 0.01% 598,530
2020-12-23 2020-12-21 3.394 194,493 +36,976 0.01% 660,131
2020-11-26 2020-11-24 3.015 157,517 -7,395 0.01% 474,990
2020-11-25 2020-11-23 2.988 164,912 +7,395 0.01% 492,829
2020-06-18 2020-06-16 2.811 157,517 +11,295 0.01% 442,844
2019-11-26 2019-11-22 4.414 146,222 -687 0.01% 645,389
2019-11-08 2019-11-06 4.661 146,909 -6,865 0.01% 684,801
2019-09-30 2019-09-26 4.618 153,774 +687 0.01% 710,082
2019-09-25 2019-09-23 4.734 153,087 -1,373 0.01% 724,749
2019-09-05 2019-09-03 4.603 154,460 -6,865 0.01% 710,999
2019-08-20 2019-08-16 4.050 161,325 +1,373 0.01% 653,300
2019-07-03 2019-06-28 4.867 159,952 +4,370 0.01% 778,519
2019-04-23 2019-04-17 5.242 155,582 -6,678 0.01% 815,499
2018-10-30 2018-10-26 5.361 162,260 -3,338 0.01% 869,942
2018-10-26 2018-10-24 5.257 165,598 -6,678 0.01% 870,479
2018-10-25 2018-10-23 5.002 172,276 +10,016 0.01% 861,722
2018-10-23 2018-10-19 4.957 162,260 +6,678 0.01% 804,332
2018-07-24 2018-07-20 4.673 155,582 -668 0.01% 726,959
2018-07-20 2018-07-18 4.613 156,250 +668 0.01% 720,720
2018-06-27 2018-06-25 5.151 155,582 +3,153 0.01% 801,453
2018-05-07 2018-05-03 5.228 152,429 -6,542 0.01% 796,861
2018-05-03 2018-04-30 5.228 158,971 +6,542 0.01% 831,061
2018-03-23 2018-03-21 5.105 152,429 +13,084 0.01% 778,221
2018-03-14 2018-03-12 5.533 139,345 -654 0.01% 771,061
2018-01-31 2018-01-29 6.512 139,999 +6,542 0.01% 911,640
2018-01-09 2018-01-05 5.549 133,457 -7,196 0.00% 740,520
2017-12-29 2017-12-27 5.411 140,653 +6,542 0.01% 761,099
2017-11-30 2017-11-28 5.549 134,111 +2,617 0.00% 744,149
2017-10-16 2017-10-12 5.747 131,494 -24,860 0.00% 755,758
2017-09-18 2017-09-14 6.053 156,354 -7,850 0.01% 946,440
2017-09-05 2017-09-01 6.160 164,204 +24,859 0.01% 1,011,528
2017-09-01 2017-08-30 6.068 139,345 +7,851 0.01% 845,611
2017-08-24 2017-08-21 5.854 131,494 -9,159 0.00% 769,828
2017-08-14 2017-08-10 6.282 140,653 -1,963 0.01% 883,649
2017-08-08 2017-08-04 6.420 142,616 -1,308 0.01% 915,601
2017-08-04 2017-08-02 6.068 143,924 +9,159 0.01% 873,399
2017-07-31 2017-07-27 5.916 134,765 -9,813 0.01% 797,218
2017-07-21 2017-07-19 6.389 144,578 +9,158 0.01% 923,778
2017-06-28 2017-06-26 5.832 135,420 +1,604 0.01% 789,744
2017-06-08 2017-06-06 5.321 133,816 -646 0.01% 712,080
2017-06-07 2017-06-05 5.321 134,462 +646 0.01% 715,517
2017-04-24 2017-04-20 6.095 133,816 +12,929 0.01% 815,580
2017-03-29 2017-03-27 6.079 120,887 -646 0.00% 734,910
2017-03-28 2017-03-24 6.296 121,533 +646 0.00% 765,158
2017-03-16 2017-03-14 6.126 120,887 -5,172 0.00% 740,520
2017-01-26 2017-01-24 6.373 126,059 +5,172 0.00% 803,403
2017-01-16 2017-01-12 5.878 120,887 +647 0.00% 710,600
2016-10-13 2016-10-11 6.775 120,240 -12,930 0.00% 814,677
2016-10-12 2016-10-07 6.806 133,170 -3,878 0.01% 906,403
2016-09-28 2016-09-26 6.234 137,048 -647 0.01% 854,358
2016-09-23 2016-09-21 6.172 137,695 +12,929 0.01% 849,872
2016-09-09 2016-09-07 5.847 124,766 +647 0.00% 729,542
2016-08-17 2016-08-15 6.048 124,119 -6,465 0.00% 750,719
2016-07-14 2016-07-12 7.007 130,584 +3,879 0.00% 915,062
2016-06-29 2016-06-27 6.203 126,705 +6,465 0.00% 785,960
2016-01-08 2016-01-06 4.734 120,240 -4,526 0.00% 569,158
2015-12-10 2015-12-08 4.687 124,766 -1,939 0.00% 584,792
2015-12-08 2015-12-04 4.950 126,705 +6,465 0.00% 627,200
2015-10-20 2015-10-16 5.785 120,240 -6,465 0.00% 695,637
2015-10-16 2015-10-14 5.754 126,705 +6,465 0.00% 729,120
2015-10-09 2015-10-07 5.832 120,240 -1,293 0.00% 701,217
2015-10-05 2015-09-30 4.842 121,533 -4,526 0.00% 588,438
2015-09-09 2015-09-07 5.290 126,059 +4,526 0.00% 666,902
2015-08-27 2015-08-25 5.491 121,533 -8,404 0.00% 667,398
2015-06-30 2015-06-26 7.379 129,937 -647 0.00% 958,768
2015-06-19 2015-06-17 7.844 130,584 -4,340 0.00% 1,024,352
2015-06-11 2015-06-09 8.062 134,924 -3,213 0.01% 1,087,796
2015-06-05 2015-06-03 7.798 138,137 -9,637 0.01% 1,077,150
2015-06-04 2015-06-02 7.735 147,774 -5,783 0.01% 1,143,097
2015-05-15 2015-05-13 7.346 153,557 -32,125 0.01% 1,128,081
2015-05-08 2015-05-06 7.735 185,682 +12,850 0.01% 1,436,332
2015-05-06 2015-05-04 8.202 172,832 +6,425 0.01% 1,417,631
2015-05-05 2015-04-30 7.953 166,407 +9,638 0.01% 1,323,491
2015-04-30 2015-04-28 8.000 156,769 +38,549 0.01% 1,254,157
2015-04-24 2015-04-22 7.813 118,220 +5,783 0.00% 923,683
2015-04-20 2015-04-16 7.860 112,437 +642 0.00% 883,749
2015-04-17 2015-04-15 7.626 111,795 +1,285 0.00% 852,603
2015-04-15 2015-04-13 8.374 110,510 +643 0.00% 925,364
2015-04-13 2015-04-09 8.218 109,867 -643 0.00% 902,879
2015-03-23 2015-03-19 6.412 110,510 -1,927 0.00% 708,643
2015-02-27 2015-02-25 6.459 112,437 -6,425 0.00% 726,250
2015-02-26 2015-02-24 6.350 118,862 +6,425 0.00% 754,800
2015-02-06 2015-02-04 6.677 112,437 -16,063 0.00% 750,750
2015-02-04 2015-02-02 6.475 128,500 -9,637 0.00% 832,003
2015-02-03 2015-01-30 6.646 138,137 +12,850 0.01% 918,050
2015-01-30 2015-01-28 6.677 125,287 -12,850 0.00% 836,550
2015-01-28 2015-01-26 6.786 138,137 +12,850 0.01% 937,400
2015-01-23 2015-01-21 6.911 125,287 +12,850 0.00% 865,800
2015-01-09 2015-01-07 7.782 112,437 -6,425 0.00% 874,999
2015-01-08 2015-01-06 7.735 118,862 +6,425 0.00% 919,450
2014-12-30 2014-12-24 7.689 112,437 -32,767 0.00% 864,499
2014-12-29 2014-12-22 7.751 145,204 -6,425 0.01% 1,125,477
2014-12-22 2014-12-18 7.424 151,629 -6,425 0.01% 1,125,717
2014-12-18 2014-12-16 7.471 158,054 +6,425 0.01% 1,180,797
2014-12-12 2014-12-10 7.642 151,629 -6,425 0.01% 1,158,757
2014-12-11 2014-12-09 7.751 158,054 +12,850 0.01% 1,225,077
2014-12-10 2014-12-08 7.922 145,204 +6,425 0.01% 1,150,336
2014-12-09 2014-12-05 8.047 138,779 -6,425 0.01% 1,116,716
2014-11-26 2014-11-24 7.595 145,204 -16,063 0.01% 1,102,877
2014-11-20 2014-11-18 7.222 161,267 +12,850 0.01% 1,164,641
2014-11-12 2014-11-10 7.424 148,417 -12,850 0.01% 1,101,870
2014-11-11 2014-11-07 7.315 161,267 +6,425 0.01% 1,179,701
2014-11-10 2014-11-06 7.269 154,842 -12,850 0.01% 1,125,471
2014-11-05 2014-11-03 7.300 167,692 -1,227 0.01% 1,224,091
2014-11-04 2014-10-31 7.393 168,919 -19,275 0.01% 1,248,822
2014-11-03 2014-10-30 7.284 188,194 +6,425 0.01% 1,370,819
2014-10-24 2014-10-22 7.144 181,769 -6,425 0.01% 1,298,557
2014-10-23 2014-10-21 7.191 188,194 +6,425 0.01% 1,353,244
2014-10-20 2014-10-16 7.191 181,769 +6,425 0.01% 1,307,044
2014-10-16 2014-10-14 7.346 175,344 +6,425 0.01% 1,288,135
2014-10-13 2014-10-09 7.300 168,919 -38,550 0.01% 1,233,048
2014-10-09 2014-10-07 7.066 207,469 +38,550 0.01% 1,466,012
2014-10-08 2014-10-06 7.160 168,919 -6,425 0.01% 1,209,386
2014-10-07 2014-10-03 7.253 175,344 -6,425 0.01% 1,271,761
2014-09-29 2014-09-25 7.144 181,769 -6,425 0.01% 1,298,557
2014-09-26 2014-09-24 7.175 188,194 -12,850 0.01% 1,350,315
2014-09-24 2014-09-22 6.973 201,044 +25,700 0.01% 1,401,837
2014-09-16 2014-09-12 7.191 175,344 +6,425 0.01% 1,260,844
2014-09-12 2014-09-10 7.424 168,919 +6,425 0.01% 1,254,080
2014-09-02 2014-08-29 7.346 162,494 -6,425 0.01% 1,193,735
2014-08-20 2014-08-18 7.440 168,919 +6,425 0.01% 1,256,710
2014-08-13 2014-08-11 7.689 162,494 -12,850 0.01% 1,249,375
2014-08-12 2014-08-08 7.549 175,344 +12,850 0.01% 1,323,613
2014-08-11 2014-08-07 7.626 162,494 -12,850 0.01% 1,239,259
2014-08-08 2014-08-06 7.626 175,344 +12,850 0.01% 1,337,259
2014-08-06 2014-08-04 7.782 162,494 -6,425 0.01% 1,264,550
2014-07-30 2014-07-28 7.315 168,919 -1,285 0.01% 1,235,677
2014-07-29 2014-07-25 6.957 170,204 -12,850 0.01% 1,184,147
2014-07-28 2014-07-24 6.568 183,054 -6,425 0.01% 1,202,320
2014-07-25 2014-07-23 6.646 189,479 -6,425 0.01% 1,259,266
2014-07-21 2014-07-17 6.397 195,904 +6,425 0.01% 1,253,181
2014-07-16 2014-07-14 6.553 189,479 +1,285 0.01% 1,241,571
2014-06-17 2014-06-13 6.553 188,194 +12,850 0.01% 1,233,151
2014-06-13 2014-06-11 6.599 175,344 -25,700 0.01% 1,157,138
2014-06-03 2014-05-29 6.724 201,044 -25,700 0.01% 1,351,772
2014-05-28 2014-05-26 6.755 226,744 -12,850 0.01% 1,531,631
2014-05-26 2014-05-22 6.864 239,594 +12,850 0.01% 1,644,535
2014-05-23 2014-05-21 6.848 226,744 -86,737 0.01% 1,552,805
2014-05-20 2014-05-16 6.677 313,481 +3,212 0.01% 2,093,134
2014-05-16 2014-05-14 7.089 310,269 -38,549 0.01% 2,199,354
2014-05-15 2014-05-13 6.993 348,818 +26,826 0.01% 2,439,271
2014-05-14 2014-05-12 6.993 321,992 +138,111 0.01% 2,251,678
2014-05-13 2014-05-09 6.802 183,881 +12,555 0.01% 1,250,724
2014-05-07 2014-05-02 6.818 171,326 -9,416 0.01% 1,168,056
2014-05-05 2014-04-30 6.674 180,742 -3,139 0.01% 1,206,340
2014-04-29 2014-04-25 6.658 183,881 +8,789 0.01% 1,224,362
2014-04-23 2014-04-17 6.881 175,092 -3,139 0.01% 1,204,888
2014-04-17 2014-04-15 7.168 178,231 +6,277 0.01% 1,277,593
2014-04-16 2014-04-14 7.296 171,954 -6,277 0.01% 1,254,511
2014-04-15 2014-04-11 7.216 178,231 +6,277 0.01% 1,286,110
2014-04-01 2014-03-28 6.786 171,954 -6,277 0.01% 1,166,860
2014-03-31 2014-03-27 6.786 178,231 +6,277 0.01% 1,209,454
2014-03-28 2014-03-26 6.802 171,954 -6,277 0.01% 1,169,599
2014-03-26 2014-03-24 6.770 178,231 -37,667 0.01% 1,206,615
2014-03-25 2014-03-21 6.818 215,898 -6,277 0.01% 1,471,937
2014-03-24 2014-03-20 6.435 222,175 -6,278 0.01% 1,429,793
2014-03-21 2014-03-19 6.356 228,453 -24,483 0.01% 1,451,999
2014-03-19 2014-03-17 6.276 252,936 -125,555 0.01% 1,587,463
2014-03-18 2014-03-14 6.212 378,491 +106,721 0.01% 2,351,348
2014-03-17 2014-03-13 6.005 271,770 +12,556 0.01% 1,632,073
2014-03-14 2014-03-12 6.021 259,214 +6,278 0.01% 1,560,799
2014-03-13 2014-03-11 6.053 252,936 -6,278 0.01% 1,531,055
2014-03-06 2014-03-04 6.340 259,214 -9,417 0.01% 1,643,381
2014-03-03 2014-02-27 6.324 268,631 -2,511 0.01% 1,698,804
2014-02-27 2014-02-25 6.292 271,142 -31,389 0.01% 1,706,045
2014-02-26 2014-02-24 6.324 302,531 +6,278 0.01% 1,913,185
2014-02-14 2014-02-12 6.499 296,253 -3,139 0.01% 1,925,394
2014-02-12 2014-02-10 6.435 299,392 +5,650 0.01% 1,926,718
2014-02-10 2014-02-06 6.372 293,742 -18,833 0.01% 1,871,642
2014-02-06 2014-02-04 6.212 312,575 +6,278 0.01% 1,941,849
2014-02-04 2014-01-28 6.276 306,297 -160,083 0.01% 1,922,364
2014-01-27 2014-01-23 6.483 466,380 +6,278 0.02% 3,023,647
2014-01-22 2014-01-20 6.595 460,102 -6,278 0.02% 3,034,249
2014-01-20 2014-01-16 6.674 466,380 +12,556 0.02% 3,112,796
2014-01-15 2014-01-13 6.706 453,824 +37,666 0.02% 3,043,451
2014-01-14 2014-01-10 6.770 416,158 -6,277 0.02% 2,817,370
2014-01-10 2014-01-08 6.706 422,435 +6,277 0.02% 2,832,949
2014-01-09 2014-01-07 6.643 416,158 -15,694 0.02% 2,764,337
2014-01-07 2014-01-03 6.563 431,852 -3,139 0.02% 2,834,189
2014-01-06 2014-01-02 6.658 434,991 +6,278 0.02% 2,896,365
2014-01-02 2013-12-27 7.089 428,713 -2,511 0.02% 3,038,949
2013-12-17 2013-12-13 7.471 431,224 -3,139 0.02% 3,221,606
2013-12-16 2013-12-12 7.423 434,363 +6,278 0.02% 3,224,300
2013-12-13 2013-12-11 7.535 428,085 +19,461 0.02% 3,225,432
2013-12-11 2013-12-09 8.028 408,624 +15,694 0.02% 3,280,584
2013-12-10 2013-12-06 8.060 392,930 -9,417 0.02% 3,167,105
2013-12-09 2013-12-05 8.204 402,347 -6,277 0.02% 3,300,690
2013-12-06 2013-12-04 8.140 408,624 +18,833 0.02% 3,326,147
2013-12-04 2013-12-02 8.331 389,791 -43,944 0.02% 3,247,358
2013-12-03 2013-11-29 8.283 433,735 +3,139 0.02% 3,592,729
2013-12-02 2013-11-28 8.267 430,596 -18,834 0.02% 3,559,869
2013-11-29 2013-11-27 8.140 449,430 -31,388 0.02% 3,658,303
2013-11-28 2013-11-26 7.997 480,818 +15,694 0.02% 3,844,865
2013-11-26 2013-11-22 8.188 465,124 -35,783 0.02% 3,808,277
2013-11-22 2013-11-20 7.869 500,907 -20,717 0.02% 3,941,674
2013-11-20 2013-11-18 7.789 521,624 -4,394 0.02% 4,063,152
2013-11-18 2013-11-14 7.423 526,018 -4,395 0.02% 3,904,660
2013-11-15 2013-11-13 7.407 530,413 +15,695 0.02% 3,928,835
2013-11-08 2013-11-06 7.646 514,718 -1,883 0.02% 3,935,567
2013-11-06 2013-11-04 7.758 516,601 -125,555 0.02% 4,007,568
2013-11-05 2013-11-01 7.710 642,156 -6,278 0.02% 4,950,882
2013-10-29 2013-10-25 7.423 648,434 +3,767 0.03% 4,813,360
2013-10-28 2013-10-24 7.582 644,667 +109,232 0.03% 4,888,089
2013-10-25 2013-10-23 7.710 535,435 +97,305 0.02% 4,128,087
2013-10-24 2013-10-22 7.694 438,130 +47,083 0.02% 3,370,907
2013-10-22 2013-10-18 7.789 391,047 -62,777 0.02% 3,046,032
2013-10-18 2013-10-16 7.503 453,824 -12,556 0.02% 3,404,905
2013-10-17 2013-10-15 7.566 466,380 -6,277 0.02% 3,528,826
2013-10-16 2013-10-11 7.487 472,657 -25,111 0.02% 3,538,675
2013-10-15 2013-10-10 7.455 497,768 -6,278 0.02% 3,710,817
2013-10-07 2013-10-03 7.487 504,046 +3,139 0.02% 3,773,677
2013-10-04 2013-10-02 7.343 500,907 -4,395 0.02% 3,678,364
2013-10-03 2013-09-30 7.391 505,302 +21,973 0.02% 3,734,786
2013-10-02 2013-09-27 7.519 483,329 -20,717 0.02% 3,633,972
2013-09-30 2013-09-26 7.455 504,046 +6,278 0.02% 3,757,619
2013-09-27 2013-09-25 7.566 497,768 -15,695 0.02% 3,766,320
2013-09-26 2013-09-24 7.821 513,463 +78,472 0.02% 4,015,941
2013-09-25 2013-09-23 7.949 434,991 -21,344 0.02% 3,457,622
2013-09-23 2013-09-18 7.917 456,335 +28,250 0.02% 3,612,741
2013-09-19 2013-09-17 8.028 428,085 +40,805 0.02% 3,436,824
2013-09-18 2013-09-16 8.251 387,280 -25,111 0.02% 3,195,593
2013-09-17 2013-09-13 8.060 412,391 +31,389 0.02% 3,323,965
2013-09-16 2013-09-12 8.315 381,002 +18,833 0.01% 3,168,068
2013-09-13 2013-09-11 8.506 362,169 +12,555 0.01% 3,080,699
2013-09-12 2013-09-10 8.331 349,614 +37,667 0.01% 2,912,643
2013-09-11 2013-09-09 7.789 311,947 -6,278 0.01% 2,429,889
2013-09-10 2013-09-06 7.837 318,225 -69,055 0.01% 2,493,998
2013-09-09 2013-09-05 7.630 387,280 -6,278 0.02% 2,954,999
2013-09-06 2013-09-04 7.694 393,558 +9,417 0.02% 3,027,977
2013-09-05 2013-09-03 7.789 384,141 -21,972 0.01% 2,992,239
2013-09-04 2013-09-02 7.439 406,113 +12,555 0.02% 3,021,068
2013-09-03 2013-08-30 7.280 393,558 +16,950 0.02% 2,864,980
2013-09-02 2013-08-29 7.327 376,608 +3,139 0.01% 2,759,587
2013-08-30 2013-08-28 7.312 373,469 +62,777 0.01% 2,730,637
2013-08-28 2013-08-26 7.901 310,692 +3,139 0.01% 2,454,757
2013-08-27 2013-08-23 7.853 307,553 -3,139 0.01% 2,415,258
2013-08-22 2013-08-20 7.487 310,692 +9,417 0.01% 2,326,080
2013-08-21 2013-08-19 7.789 301,275 -3,139 0.01% 2,346,760
2013-08-20 2013-08-16 7.773 304,414 -31,389 0.01% 2,366,362
2013-08-19 2013-08-15 7.853 335,803 +47,083 0.01% 2,637,110
2013-08-16 2013-08-13 8.204 288,720 +25,111 0.01% 2,368,540
2013-08-15 2013-08-12 7.678 263,609 -1,255 0.01% 2,023,969
2013-08-13 2013-08-09 7.343 264,864 -12,556 0.01% 1,945,004
2013-07-25 2013-07-23 6.897 277,420 -6,277 0.01% 1,913,473
2013-07-23 2013-07-19 6.643 283,697 +3,139 0.01% 1,884,462
2013-07-22 2013-07-18 6.611 280,558 -2,512 0.01% 1,854,673
2013-07-19 2013-07-17 6.531 283,070 -28,249 0.01% 1,848,734
2013-07-18 2013-07-16 6.340 311,319 +12,555 0.01% 1,973,719
2013-07-17 2013-07-15 6.467 298,764 -6,278 0.01% 1,932,195
2013-07-16 2013-07-12 6.420 305,042 +21,972 0.01% 1,958,220
2013-07-15 2013-07-11 6.643 283,070 -13,811 0.01% 1,880,298
2013-07-12 2013-07-10 6.420 296,881 +9,417 0.01% 1,905,830
2013-07-10 2013-07-08 6.547 287,464 +3,139 0.01% 1,882,010
2013-07-09 2013-07-05 6.643 284,325 -23,856 0.01% 1,888,634
2013-07-05 2013-07-03 5.878 308,181 +10,673 0.01% 1,811,461
2013-07-04 2013-07-02 6.292 297,508 +2,511 0.01% 1,871,942
2013-07-03 2013-06-28 6.467 294,997 +16,322 0.01% 1,907,833
2013-06-28 2013-06-26 6.674 278,675 +1,255 0.01% 1,859,982
2013-06-26 2013-06-24 6.977 277,420 +6,278 0.01% 1,935,569
2013-06-25 2013-06-21 7.248 271,142 -6,278 0.01% 1,965,192
2013-06-24 2013-06-20 6.929 277,420 +12,556 0.01% 1,922,311
2013-06-19 2013-06-17 7.471 264,864 -3,139 0.01% 1,978,757
2013-06-17 2013-06-13 7.327 268,003 +34,528 0.01% 1,963,786
2013-06-11 2013-06-07 7.965 233,475 +6,277 0.01% 1,859,547
2013-06-10 2013-06-06 7.901 227,198 -6,905 0.01% 1,795,076
2013-06-07 2013-06-05 8.012 234,103 -3,139 0.01% 1,875,736
2013-06-06 2013-06-04 8.060 237,242 +4,394 0.01% 1,912,224
2013-06-04 2013-05-31 8.060 232,848 +6,278 0.01% 1,876,807
2013-05-30 2013-05-28 8.538 226,570 -6,905 0.01% 1,934,478
2013-05-27 2013-05-23 8.458 233,475 +6,277 0.01% 1,974,839
2013-05-22 2013-05-20 8.602 227,198 +628 0.01% 1,954,317
2013-05-21 2013-05-16 8.315 226,570 -6,905 0.01% 1,883,951
2013-05-15 2013-05-13 9.778 233,475 +19,583 0.01% 2,282,984
2013-05-13 2013-05-09 9.878 213,892 +11,986 0.01% 2,112,911
2013-05-10 2013-05-08 9.928 201,906 -2,996 0.01% 2,004,615
2013-05-09 2013-05-07 9.845 204,902 +5,993 0.01% 2,017,266
2013-05-06 2013-05-02 9.762 198,909 -2,398 0.01% 1,941,669
2013-05-02 2013-04-29 9.862 201,307 +6,593 0.01% 1,985,232
2013-04-22 2013-04-18 10.312 194,714 -2,997 0.01% 2,007,939
2013-04-19 2013-04-17 10.396 197,711 +4,794 0.01% 2,055,340
2013-04-18 2013-04-16 10.479 192,917 +5,993 0.01% 2,021,599
2013-04-17 2013-04-15 10.512 186,924 +2,997 0.01% 1,965,036
2013-04-16 2013-04-12 10.763 183,927 +2,397 0.01% 1,979,566
2013-04-12 2013-04-10 10.980 181,530 -1,798 0.01% 1,993,146
2013-04-08 2013-04-03 11.163 183,328 +599 0.01% 2,046,538
2013-03-27 2013-03-25 11.764 182,729 +5,993 0.01% 2,149,619
2013-03-19 2013-03-15 11.914 176,736 -2,397 0.01% 2,105,659
2013-03-15 2013-03-13 12.048 179,133 +2,996 0.01% 2,158,130
2013-03-13 2013-03-11 12.515 176,137 -2,397 0.01% 2,204,331
2013-03-06 2013-03-04 12.265 178,534 -5,993 0.01% 2,189,642
2013-03-05 2013-03-01 12.515 184,527 +2,398 0.01% 2,309,330
2013-03-04 2013-02-28 12.832 182,129 +5,992 0.01% 2,337,063
2013-02-27 2013-02-25 12.331 176,137 +2,997 0.01% 2,172,001
2013-02-21 2013-02-19 12.982 173,140 -1,199 0.01% 2,247,718
2013-02-07 2013-02-05 14.000 174,339 -1,798 0.01% 2,440,739
2013-02-05 2013-02-01 14.350 176,137 +5,993 0.01% 2,527,633
2013-02-04 2013-01-31 14.434 170,144 +2,997 0.01% 2,455,826
2013-01-28 2013-01-24 14.267 167,147 -2,997 0.01% 2,384,677
2013-01-22 2013-01-18 14.450 170,144 -3,595 0.01% 2,458,665
2013-01-21 2013-01-17 14.284 173,739 +5,992 0.01% 2,481,624
2013-01-14 2013-01-10 14.834 167,747 -29,964 0.01% 2,488,407
2013-01-11 2013-01-09 14.567 197,711 +599 0.01% 2,880,116
2013-01-07 2013-01-03 14.918 197,112 -4,794 0.01% 2,940,461
2013-01-04 2013-01-02 14.701 201,906 -19,177 0.01% 2,968,179
2012-12-18 2012-12-14 13.833 221,083 -8,989 0.01% 3,058,263
2012-12-17 2012-12-13 13.549 230,072 -40,153 0.01% 3,117,344
2012-12-12 2012-12-10 13.199 270,225 -1,798 0.01% 3,566,703
2012-12-06 2012-12-04 12.548 272,023 +5,993 0.01% 3,413,409
2012-11-29 2012-11-27 12.982 266,030 -3,595 0.01% 3,453,624
2012-11-28 2012-11-26 13.066 269,625 -5,993 0.01% 3,522,790
2012-11-27 2012-11-23 13.132 275,618 -2,397 0.01% 3,619,488
2012-11-23 2012-11-21 12.732 278,015 -29,965 0.01% 3,539,628
2012-11-22 2012-11-20 12.431 307,980 -3,595 0.01% 3,828,632
2012-11-19 2012-11-15 12.348 311,575 -8,391 0.01% 3,847,328
2012-11-15 2012-11-13 12.281 319,966 +5,993 0.01% 3,929,584
2012-11-14 2012-11-12 12.582 313,973 +38,954 0.01% 3,950,286
2012-11-12 2012-11-08 12.949 275,019 +48,542 0.01% 3,561,142
2012-11-06 2012-11-02 13.383 226,477 -5,993 0.01% 3,030,842
2012-11-02 2012-10-31 12.849 232,470 -5,992 0.01% 2,986,913
2012-10-30 2012-10-26 12.565 238,462 +5,992 0.01% 2,996,257
2012-10-26 2012-10-24 13.116 232,470 -10,787 0.01% 3,048,978
2012-10-25 2012-10-22 12.849 243,257 +5,993 0.01% 3,125,510
2012-10-24 2012-10-19 12.865 237,264 +1,199 0.01% 3,052,468
2012-10-22 2012-10-18 12.899 236,065 -20,376 0.01% 3,044,921
2012-10-19 2012-10-17 12.615 256,441 +11,986 0.01% 3,234,999
2012-10-17 2012-10-15 12.682 244,455 -5,993 0.01% 3,100,112
2012-10-16 2012-10-12 12.582 250,448 -1,199 0.01% 3,151,039
2012-10-12 2012-10-10 11.897 251,647 +1,798 0.01% 2,993,961
2012-10-11 2012-10-09 11.948 249,849 -5,993 0.01% 2,985,077
2012-10-09 2012-10-05 11.964 255,842 -5,993 0.01% 3,060,948
2012-10-08 2012-10-04 11.864 261,835 +5,993 0.01% 3,106,434
2012-09-28 2012-09-26 11.547 255,842 +5,993 0.01% 2,954,220
2012-09-24 2012-09-20 11.747 249,849 -71,914 0.01% 2,935,048
2012-09-21 2012-09-19 12.081 321,763 +77,907 0.01% 3,887,224
2012-09-20 2012-09-18 11.981 243,856 +2,996 0.01% 2,921,614
2012-09-18 2012-09-14 12.265 240,860 -37,155 0.01% 2,954,044
2012-09-17 2012-09-13 11.397 278,015 +1,198 0.01% 3,168,501
2012-09-14 2012-09-12 11.497 276,817 -7,791 0.01% 3,182,562
2012-09-13 2012-09-11 11.230 284,608 +5,993 0.01% 3,196,149
2012-09-11 2012-09-07 11.213 278,615 -4,195 0.01% 3,124,199
2012-09-07 2012-09-05 10.329 282,810 +4,195 0.01% 2,921,126
2012-09-03 2012-08-30 10.946 278,615 +1,798 0.01% 3,049,813
2012-08-29 2012-08-27 11.247 276,817 +5,993 0.01% 3,113,275
2012-08-28 2012-08-24 11.464 270,824 -4,195 0.01% 3,104,622
2012-08-27 2012-08-23 11.797 275,019 -2,996 0.01% 3,244,494
2012-08-24 2012-08-22 11.764 278,015 +5,992 0.01% 3,270,561
2012-08-23 2012-08-21 12.098 272,023 +2,997 0.01% 3,290,853
2012-08-22 2012-08-20 12.198 269,026 +14,982 0.01% 3,281,531
2012-08-21 2012-08-17 12.331 254,044 -14,383 0.01% 3,132,696
2012-08-20 2012-08-16 12.014 268,427 +11,986 0.01% 3,224,954
2012-08-17 2012-08-15 12.064 256,441 +3,596 0.01% 3,093,789
2012-08-16 2012-08-14 12.532 252,845 +5,993 0.01% 3,168,540
2012-08-13 2012-08-09 12.865 246,852 +4,794 0.01% 3,175,820
2012-08-08 2012-08-06 12.782 242,058 -2,997 0.01% 3,093,949
2012-08-07 2012-08-03 12.698 245,055 -5,992 0.01% 3,111,810
2012-08-06 2012-08-02 12.198 251,047 +5,992 0.01% 3,062,226
2012-08-03 2012-08-01 12.281 245,055 -11,985 0.01% 3,009,583
2012-08-02 2012-07-31 11.931 257,040 -7,192 0.01% 3,066,702
2012-07-25 2012-07-23 11.130 264,232 +7,192 0.01% 2,940,872
2012-07-24 2012-07-20 11.630 257,040 -9,589 0.01% 2,989,499
2012-07-23 2012-07-19 11.497 266,629 -10,188 0.01% 3,065,431
2012-07-19 2012-07-17 11.197 276,817 +599 0.01% 3,099,418
2012-07-17 2012-07-13 11.130 276,218 +11,986 0.01% 3,074,275
2012-07-13 2012-07-11 10.746 264,232 -3,596 0.01% 2,839,463
2012-07-12 2012-07-10 10.729 267,828 +5,394 0.01% 2,873,637
2012-07-11 2012-07-09 10.996 262,434 +3,596 0.01% 2,885,828
2012-07-10 2012-07-06 11.464 258,838 -5,394 0.01% 2,967,219
2012-07-06 2012-07-04 11.597 264,232 -3,596 0.01% 3,064,327
2012-07-05 2012-07-03 11.063 267,828 +3,596 0.01% 2,963,019
2012-06-28 2012-06-26 10.462 264,232 -5,993 0.01% 2,764,508
2012-06-27 2012-06-25 10.479 270,225 -5,993 0.01% 2,831,718
2012-06-22 2012-06-20 11.564 276,218 -599 0.01% 3,194,112
2012-06-20 2012-06-18 11.664 276,817 +2,997 0.01% 3,228,753
2012-06-19 2012-06-15 11.430 273,820 -23,972 0.01% 3,129,829
2012-06-18 2012-06-14 11.397 297,792 -52,737 0.01% 3,393,897
2012-06-15 2012-06-13 11.464 350,529 +40,751 0.01% 4,018,330
2012-06-14 2012-06-12 11.247 309,778 +35,958 0.01% 3,483,978
2012-06-13 2012-06-11 11.247 273,820 -3,596 0.01% 3,079,569
2012-06-12 2012-06-08 10.946 277,416 -5,394 0.01% 3,036,688
2012-06-08 2012-06-06 10.963 282,810 -23,971 0.01% 3,100,452
2012-06-06 2012-06-04 11.147 306,781 +8,989 0.01% 3,419,557
2012-06-05 2012-06-01 11.714 297,792 +21,574 0.01% 3,488,310
2012-06-04 2012-05-31 11.998 276,218 +2,398 0.01% 3,313,949
2012-05-31 2012-05-29 12.231 273,820 -2,997 0.01% 3,349,146
2012-05-30 2012-05-28 12.522 276,817 +2,997 0.01% 3,466,338
2012-05-29 2012-05-25 12.349 273,820 +10,010 0.01% 3,381,384
2012-05-28 2012-05-24 12.522 263,810 -4,619 0.01% 3,303,463
2012-05-25 2012-05-23 12.539 268,429 +5,774 0.01% 3,365,951
2012-05-24 2012-05-22 12.851 262,655 -3,464 0.01% 3,375,433
2012-05-23 2012-05-21 12.799 266,119 -5,774 0.01% 3,406,122
2012-05-22 2012-05-18 12.886 271,893 +2,887 0.01% 3,503,570
2012-05-21 2012-05-17 13.024 269,006 +1,155 0.01% 3,503,641
2012-05-18 2012-05-16 13.094 267,851 +12,702 0.01% 3,507,155
2012-05-14 2012-05-10 14.341 255,149 +24,827 0.01% 3,659,014
2012-05-11 2012-05-09 14.410 230,322 -4,619 0.01% 3,318,934
2012-05-10 2012-05-08 14.704 234,941 +2,310 0.01% 3,454,668
2012-05-09 2012-05-07 14.895 232,631 +21,363 0.01% 3,465,021
2012-05-08 2012-05-04 15.311 211,268 +9,238 0.01% 3,234,639
2012-05-07 2012-05-03 15.518 202,030 +25,404 0.01% 3,135,189
2012-05-04 2012-05-02 15.640 176,626 +1,155 0.01% 2,762,372
2012-05-03 2012-04-30 15.432 175,471 -5,774 0.01% 2,707,839
2012-05-02 2012-04-27 14.843 181,245 -577 0.01% 2,690,213
2012-04-30 2012-04-26 14.930 181,822 +1,732 0.01% 2,714,523
2012-04-26 2012-04-24 14.878 180,090 +8,083 0.01% 2,679,308
2012-04-23 2012-04-19 15.259 172,007 +1,155 0.01% 2,624,593
2012-04-20 2012-04-18 15.085 170,852 -6,928 0.01% 2,577,378
2012-04-19 2012-04-17 14.999 177,780 +5,773 0.01% 2,666,494
2012-04-18 2012-04-16 14.999 172,007 -2,887 0.01% 2,579,906
2012-04-17 2012-04-13 15.103 174,894 -1,154 0.01% 2,641,382
2012-04-16 2012-04-12 14.808 176,048 +16,166 0.01% 2,606,976
2012-04-12 2012-04-10 14.930 159,882 -577 0.01% 2,386,969
2012-04-11 2012-04-05 15.276 160,459 +4,619 0.01% 2,451,165
2012-04-05 2012-04-02 15.293 155,840 -38,107 0.01% 2,383,304
2012-04-03 2012-03-30 15.085 193,947 -2,887 0.01% 2,925,776
2012-04-02 2012-03-29 15.120 196,834 +8,661 0.01% 2,976,146
2012-03-30 2012-03-28 15.397 188,173 +40,994 0.01% 2,897,336
2012-03-29 2012-03-27 15.449 147,179 -1,155 0.01% 2,273,791
2012-03-28 2012-03-26 15.224 148,334 +5,196 0.01% 2,258,237
2012-03-27 2012-03-23 15.259 143,138 -5,774 0.01% 2,184,091
2012-03-15 2012-03-13 16.783 148,912 -1,154 0.01% 2,499,156
2012-03-13 2012-03-09 16.367 150,066 +1,154 0.01% 2,456,145
2012-03-09 2012-03-07 16.177 148,912 +1,155 0.01% 2,408,887
2012-03-07 2012-03-05 16.956 147,757 +5,774 0.01% 2,505,363
2012-03-05 2012-03-01 17.008 141,983 +1,155 0.01% 2,414,836
2012-03-01 2012-02-28 17.424 140,828 +5,774 0.01% 2,453,730
2012-02-29 2012-02-27 17.060 135,054 +11,547 0.01% 2,304,006
2012-02-28 2012-02-24 17.389 123,507 +1,732 0.01% 2,147,658
2012-02-27 2012-02-23 17.493 121,775 +5,774 0.01% 2,130,195
2012-02-20 2012-02-16 17.735 116,001 -11,548 0.00% 2,057,319
2012-02-16 2012-02-14 17.233 127,549 +5,774 0.01% 2,198,062
2012-02-14 2012-02-10 17.458 121,775 -3,464 0.01% 2,125,977
2012-02-10 2012-02-08 17.805 125,239 +3,464 0.01% 2,229,834
2012-02-09 2012-02-07 17.250 121,775 +1,103 0.01% 2,100,668
2012-02-08 2012-02-06 17.597 120,672 -7,506 0.01% 2,123,440
2012-02-03 2012-02-01 16.800 128,178 -2,309 0.01% 2,153,402
2012-01-19 2012-01-17 17.285 130,487 -1,155 0.01% 2,255,473
2012-01-16 2012-01-12 16.125 131,642 -4,619 0.01% 2,122,677
2012-01-12 2012-01-10 15.796 136,261 -5,197 0.01% 2,152,317
2012-01-04 2011-12-30 14.514 141,458 +3,465 0.01% 2,053,106
2011-12-22 2011-12-20 14.445 137,993 -3,465 0.01% 1,993,255
2011-12-21 2011-12-19 14.635 141,458 +2,887 0.01% 2,070,256
2011-12-20 2011-12-16 14.999 138,571 -577 0.01% 2,078,405
2011-12-19 2011-12-15 14.843 139,148 +2,309 0.01% 2,065,369
2011-12-16 2011-12-14 15.311 136,839 +1,155 0.01% 2,095,087
2011-12-15 2011-12-13 15.692 135,684 -5,774 0.01% 2,129,103
2011-12-14 2011-12-12 15.692 141,458 -577 0.01% 2,219,707
2011-12-13 2011-12-09 15.761 142,035 +1,155 0.01% 2,238,601
2011-12-09 2011-12-07 16.471 140,880 +2,887 0.01% 2,320,437
2011-12-07 2011-12-05 16.332 137,993 -4,042 0.01% 2,253,765
2011-12-06 2011-12-02 16.159 142,035 +1,155 0.01% 2,295,181
2011-12-05 2011-12-01 16.471 140,880 -2,887 0.01% 2,320,437
2011-12-02 2011-11-30 15.155 143,767 +2,887 0.01% 2,178,749
2011-12-01 2011-11-29 15.432 140,880 -1,732 0.01% 2,174,037
2011-11-30 2011-11-28 15.137 142,612 +1,732 0.01% 2,158,775
2011-11-29 2011-11-25 14.947 140,880 -9,816 0.01% 2,105,717
2011-11-28 2011-11-24 15.778 150,696 +1,155 0.01% 2,377,716
2011-11-25 2011-11-23 15.553 149,541 -2,309 0.01% 2,325,822
2011-11-24 2011-11-22 16.367 151,850 +1,154 0.01% 2,485,344
2011-11-23 2011-11-21 16.402 150,696 +1,155 0.01% 2,471,676
2011-11-22 2011-11-18 17.250 149,541 +2,887 0.01% 2,579,642
2011-11-21 2011-11-17 17.631 146,654 -1,732 0.01% 2,585,720
2011-11-17 2011-11-15 17.874 148,386 +12,702 0.01% 2,652,238
2011-11-16 2011-11-14 18.151 135,684 -2,309 0.01% 2,462,804
2011-11-14 2011-11-10 17.060 137,993 +1,154 0.01% 2,354,145
2011-11-11 2011-11-09 18.012 136,839 +578 0.01% 2,464,808
2011-11-08 2011-11-04 17.701 136,261 -5,197 0.01% 2,411,917
2011-11-07 2011-11-03 17.095 141,458 +1,733 0.01% 2,418,157
2011-11-04 2011-11-02 17.458 139,725 -2,310 0.01% 2,439,352
2011-11-02 2011-10-31 17.129 142,035 +5,774 0.01% 2,432,941
2011-11-01 2011-10-28 17.424 136,261 -1,155 0.01% 2,374,157
2011-10-31 2011-10-27 17.233 137,416 -5,774 0.01% 2,368,101
2011-10-28 2011-10-26 16.159 143,190 -57,738 0.01% 2,313,845
2011-10-27 2011-10-25 15.951 200,928 -3,464 0.01% 3,205,088
2011-10-26 2011-10-24 15.155 204,392 -6,351 0.01% 3,097,503
2011-10-25 2011-10-21 14.081 210,743 -8,661 0.01% 2,967,451
2011-10-24 2011-10-20 13.631 219,404 +6,352 0.01% 2,990,605
2011-10-21 2011-10-19 13.960 213,052 +2,309 0.01% 2,974,134
2011-10-20 2011-10-18 13.942 210,743 -2,887 0.01% 2,938,251
2011-10-19 2011-10-17 14.860 213,630 -7,506 0.01% 3,174,603
2011-10-18 2011-10-14 14.410 221,136 +2,887 0.01% 3,186,564
2011-10-17 2011-10-13 14.704 218,249 -10,970 0.01% 3,209,222
2011-10-14 2011-10-12 14.167 229,219 +5,774 0.01% 3,247,460
2011-10-13 2011-10-11 14.150 223,445 +42,148 0.01% 3,161,787
2011-10-12 2011-10-10 13.232 181,297 +27,137 0.01% 2,398,965
2011-10-11 2011-10-07 13.007 154,160 -12,702 0.01% 2,005,171
2011-10-10 2011-10-06 12.245 166,862 -16,744 0.01% 2,043,227
2011-10-07 2011-10-04 11.431 183,606 +10,970 0.01% 2,098,798
2011-10-04 2011-09-30 12.245 172,636 +14,434 0.01% 2,113,930
2011-09-30 2011-09-27 13.752 158,202 -10,392 0.01% 2,175,566
2011-09-28 2011-09-26 12.643 168,594 -1,732 0.01% 2,131,596
2011-09-27 2011-09-23 12.938 170,326 +3,464 0.01% 2,203,644
2011-09-26 2011-09-22 13.475 166,862 +9,238 0.01% 2,248,417
2011-09-23 2011-09-21 14.826 157,624 -1,155 0.01% 2,336,878
2011-09-22 2011-09-20 14.912 158,779 -5,774 0.01% 2,367,751
2011-09-21 2011-09-19 14.306 164,553 +19,631 0.01% 2,354,104
2011-09-20 2011-09-16 17.198 144,922 -1,155 0.01% 2,492,433
2011-09-19 2011-09-15 16.765 146,077 -2,309 0.01% 2,449,047
2011-09-16 2011-09-14 16.402 148,386 -7,506 0.01% 2,433,788
2011-09-15 2011-09-12 16.280 155,892 +5,196 0.01% 2,538,000
2011-09-12 2011-09-08 17.216 150,696 +2,310 0.01% 2,594,346
2011-09-09 2011-09-07 17.233 148,386 -4,042 0.01% 2,557,148
2011-09-06 2011-09-02 17.268 152,428 +12,703 0.01% 2,632,084
2011-09-02 2011-08-31 18.082 139,725 -4,042 0.01% 2,526,472
2011-09-01 2011-08-30 17.770 143,767 +2,887 0.01% 2,554,738
2011-08-31 2011-08-29 17.770 140,880 -4,042 0.01% 2,503,436
2011-08-30 2011-08-26 17.320 144,922 +2,887 0.01% 2,510,003
2011-08-29 2011-08-25 17.631 142,035 -5,196 0.01% 2,504,281
2011-08-25 2011-08-23 17.424 147,231 -4,042 0.01% 2,565,294
2011-08-24 2011-08-22 16.765 151,273 -3,464 0.01% 2,536,160
2011-08-23 2011-08-19 16.852 154,737 +2,887 0.01% 2,607,635
2011-08-22 2011-08-18 17.528 151,850 +8,660 0.01% 2,661,553
2011-08-17 2011-08-15 16.211 143,190 -2,309 0.01% 2,321,285
2011-08-16 2011-08-12 15.570 145,499 -2,887 0.01% 2,265,476
2011-08-12 2011-08-10 15.917 148,386 +2,309 0.01% 2,361,828
2011-08-11 2011-08-09 16.125 146,077 -2,886 0.01% 2,355,436
2011-08-10 2011-08-08 17.216 148,963 +6,351 0.01% 2,564,511
2011-08-08 2011-08-04 18.844 142,612 -5,774 0.01% 2,687,354
2011-08-04 2011-08-02 18.948 148,386 +4,042 0.01% 2,811,578
2011-07-27 2011-07-25 19.918 144,344 -2,887 0.01% 2,874,991
2011-07-26 2011-07-22 19.537 147,231 -8,661 0.01% 2,876,393
2011-07-25 2011-07-21 18.809 155,892 -8,661 0.01% 2,932,199
2011-07-21 2011-07-19 17.978 164,553 -22,517 0.01% 2,958,305
2011-07-20 2011-07-18 17.528 187,070 -11,548 0.01% 3,278,872
2011-07-15 2011-07-13 17.770 198,618 -27,137 0.01% 3,529,440
2011-07-14 2011-07-12 17.562 225,755 -11,547 0.01% 3,964,744
2011-07-13 2011-07-11 18.220 237,302 -1,732 0.01% 4,323,714
2011-07-12 2011-07-08 18.671 239,034 -578 0.01% 4,462,912
2011-07-11 2011-07-07 18.601 239,612 +5,774 0.01% 4,457,103
2011-07-08 2011-07-06 18.463 233,838 +57,738 0.01% 4,317,299
2011-07-06 2011-07-04 18.393 176,100 +2,309 0.01% 3,239,095
2011-07-05 2011-06-30 18.151 173,791 -2,887 0.01% 3,154,485
2011-07-04 2011-06-29 17.874 176,678 +2,887 0.01% 3,157,927
2011-06-28 2011-06-24 18.012 173,791 -2,309 0.01% 3,130,405
2011-06-27 2011-06-23 17.666 176,100 -1,732 0.01% 3,110,995
2011-06-24 2011-06-22 17.666 177,832 -2,310 0.01% 3,141,593
2011-06-22 2011-06-20 17.424 180,142 -4,042 0.01% 3,138,722
2011-06-20 2011-06-16 17.770 184,184 +2,887 0.01% 3,272,948
2011-06-17 2011-06-15 18.012 181,297 -6,928 0.01% 3,265,606
2011-06-16 2011-06-14 17.874 188,225 -8,661 0.01% 3,364,317
2011-06-15 2011-06-13 17.562 196,886 -27,714 0.01% 3,457,742
2011-06-14 2011-06-10 17.493 224,600 -23,672 0.01% 3,928,900
2011-06-13 2011-06-09 17.770 248,272 +54,850 0.01% 4,411,791
2011-06-10 2011-06-08 17.805 193,422 +5,197 0.01% 3,443,807
2011-06-03 2011-06-01 18.116 188,225 +7,506 0.01% 3,409,957
2011-06-02 2011-05-31 18.220 180,719 -20,786 0.01% 3,292,755
2011-05-30 2011-05-26 17.198 201,505 -8,083 0.01% 3,465,572
2011-05-27 2011-05-25 17.060 209,588 +5,774 0.01% 3,575,547
2011-05-23 2011-05-19 17.493 203,814 -5,774 0.01% 3,565,293
2011-05-20 2011-05-18 17.216 209,588 +8,660 0.01% 3,608,217
2011-05-19 2011-05-17 16.869 200,928 -8,083 0.01% 3,389,528
2011-05-18 2011-05-16 16.713 209,011 +6,929 0.01% 3,493,303
2011-05-17 2011-05-13 17.250 202,082 -578 0.01% 3,485,996
2011-05-16 2011-05-12 17.181 202,660 +4,619 0.01% 3,481,926
2011-05-13 2011-05-11 17.597 198,041 +5,774 0.01% 3,484,887
2011-05-12 2011-05-09 18.082 192,267 +578 0.01% 3,476,523
2011-05-11 2011-05-06 18.082 191,689 -5,774 0.01% 3,466,072
2011-05-05 2011-05-03 18.428 197,463 +577 0.01% 3,638,876
2011-05-04 2011-04-29 18.740 196,886 +6,929 0.01% 3,689,623
2011-05-03 2011-04-28 18.705 189,957 +2,309 0.01% 3,553,194
2011-04-28 2011-04-26 18.047 187,648 -2,887 0.01% 3,386,503
2011-04-21 2011-04-19 18.339 190,535 +8,492 0.01% 3,494,127
2011-04-18 2011-04-14 18.868 182,043 -2,836 0.01% 3,434,697
2011-04-14 2011-04-12 18.656 184,879 +2,836 0.01% 3,449,085
2011-04-13 2011-04-11 18.868 182,043 +5,671 0.01% 3,434,697
2011-04-11 2011-04-07 18.797 176,372 +5,671 0.01% 3,315,259
2011-04-08 2011-04-06 18.691 170,701 -3,403 0.01% 3,190,601
2011-04-06 2011-04-01 18.903 174,104 -4,537 0.01% 3,291,047
2011-04-04 2011-03-31 18.691 178,641 -1,134 0.01% 3,339,009
2011-03-31 2011-03-29 18.374 179,775 -68,053 0.01% 3,303,145
2011-03-30 2011-03-28 18.162 247,828 +40,265 0.01% 4,501,095
2011-03-29 2011-03-25 18.021 207,563 +32,892 0.01% 3,740,515
2011-03-28 2011-03-24 18.585 174,671 -11,342 0.01% 3,246,325
2011-03-25 2011-03-23 18.938 186,013 +44,802 0.01% 3,522,720
2011-03-21 2011-03-17 20.384 141,211 -1,134 0.01% 2,878,439
2011-03-17 2011-03-15 20.031 142,345 +1,134 0.01% 2,851,354
2011-03-16 2011-03-14 20.525 141,211 -8,507 0.01% 2,898,359
2011-03-15 2011-03-11 20.208 149,718 +2,836 0.01% 3,025,445
2011-03-11 2011-03-09 20.772 146,882 +2,835 0.01% 3,051,016
2011-03-10 2011-03-08 20.737 144,047 -3,969 0.01% 2,987,048
2011-03-09 2011-03-07 20.349 148,016 +14,177 0.01% 3,011,931
2011-03-07 2011-03-03 19.679 133,839 -2,835 0.01% 2,633,768
2011-03-04 2011-03-02 19.396 136,674 -1,134 0.01% 2,650,997
2011-03-03 2011-03-01 19.679 137,808 +4,537 0.01% 2,711,872
2011-03-01 2011-02-25 19.396 133,271 -2,836 0.01% 2,584,990
2011-02-28 2011-02-24 19.150 136,107 +2,836 0.01% 2,606,399
2011-02-22 2011-02-18 20.313 133,271 +3,402 0.01% 2,707,190
2011-02-18 2011-02-16 20.067 129,869 -2,835 0.01% 2,606,024
2011-02-17 2011-02-15 19.996 132,704 +2,835 0.01% 2,653,552
2011-02-15 2011-02-11 19.291 129,869 -8,507 0.01% 2,505,264
2011-02-09 2011-02-07 19.996 138,376 -5,671 0.01% 2,766,970
2011-02-07 2011-01-31 20.067 144,047 +5,104 0.01% 2,890,527
2011-02-01 2011-01-28 20.313 138,943 +4,537 0.01% 2,822,408
2011-01-31 2011-01-27 20.349 134,406 +5,671 0.01% 2,734,986
2011-01-28 2011-01-26 20.313 128,735 +8,507 0.01% 2,615,048
2011-01-27 2011-01-25 20.172 120,228 -9,074 0.01% 2,425,282
2011-01-26 2011-01-24 20.349 129,302 +5,104 0.01% 2,631,126
2011-01-24 2011-01-20 21.230 124,198 +3,403 0.01% 2,636,767
2011-01-21 2011-01-19 21.759 120,795 -2,836 0.01% 2,628,420
2011-01-19 2011-01-17 21.936 123,631 +8,507 0.01% 2,711,929
2011-01-17 2011-01-13 22.500 115,124 -567 0.00% 2,590,283
2011-01-14 2011-01-12 22.747 115,691 -3,403 0.00% 2,631,600
2011-01-13 2011-01-11 22.288 119,094 -7,939 0.01% 2,654,407
2011-01-11 2011-01-07 22.324 127,033 +6,805 0.01% 2,835,834
2011-01-10 2011-01-06 22.888 120,228 -1,701 0.01% 2,751,762
2011-01-07 2011-01-05 22.853 121,929 -2,269 0.01% 2,786,395
2011-01-06 2011-01-04 22.712 124,198 -1,134 0.01% 2,820,727
2011-01-05 2011-01-03 21.971 125,332 +7,373 0.01% 2,753,662
2011-01-03 2010-12-29 21.195 117,959 -3,403 0.01% 2,500,151
2010-12-29 2010-12-24 21.125 121,362 +2,835 0.01% 2,563,717
2010-12-23 2010-12-21 21.019 118,527 -3,969 0.01% 2,491,289
2010-12-21 2010-12-17 20.666 122,496 -13,611 0.01% 2,531,513
2010-12-17 2010-12-15 20.737 136,107 +8,507 0.01% 2,822,399
2010-12-16 2010-12-14 21.125 127,600 -18,148 0.01% 2,695,492
2010-12-15 2010-12-13 20.525 145,748 -8,507 0.01% 2,991,481
2010-12-14 2010-12-10 20.278 154,255 +28,356 0.01% 3,128,007
2010-12-13 2010-12-09 20.666 125,899 -7,940 0.01% 2,601,839
2010-12-10 2010-12-08 20.772 133,839 +5,104 0.01% 2,780,088
2010-12-09 2010-12-07 20.631 128,735 +2,836 0.01% 2,655,908
2010-12-02 2010-11-30 21.654 125,899 -5,671 0.01% 2,726,159
2010-12-01 2010-11-29 21.548 131,570 +10,208 0.01% 2,835,037
2010-11-29 2010-11-25 22.112 121,362 +3,403 0.01% 2,683,557
2010-11-26 2010-11-24 22.006 117,959 -2,836 0.01% 2,595,830
2010-11-25 2010-11-23 21.795 120,795 +2,836 0.01% 2,632,680
2010-11-23 2010-11-19 22.359 117,959 +1,134 0.01% 2,637,430
2010-11-22 2010-11-18 22.394 116,825 -1,134 0.01% 2,616,195
2010-11-19 2010-11-17 21.865 117,959 +1,701 0.01% 2,579,190
2010-11-18 2010-11-16 22.712 116,258 +5,671 0.00% 2,640,398
2010-11-17 2010-11-15 23.241 110,587 -1,134 0.00% 2,570,100
2010-11-16 2010-11-12 24.228 111,721 +9,074 0.00% 2,706,775
2010-11-12 2010-11-10 24.475 102,647 -2,269 0.00% 2,512,270
2010-11-09 2010-11-05 25.180 104,916 -567 0.00% 2,641,804
2010-11-08 2010-11-04 24.722 105,483 -28,356 0.00% 2,607,721
2010-11-05 2010-11-03 24.475 133,839 +3,970 0.01% 3,275,690
2010-11-03 2010-11-01 24.651 129,869 +28,356 0.01% 3,201,425
2010-11-02 2010-10-29 23.628 101,513 -1,702 0.00% 2,398,596
2010-11-01 2010-10-28 24.299 103,215 +568 0.00% 2,507,972
2010-10-29 2010-10-27 24.898 102,647 +5,671 0.00% 2,555,710
2010-10-28 2010-10-26 26.450 96,976 -2,836 0.00% 2,564,993
2010-10-27 2010-10-25 26.203 99,812 +1,134 0.00% 2,615,364
2010-10-26 2010-10-22 25.251 98,678 -2,835 0.00% 2,491,690
2010-10-25 2010-10-21 24.863 101,513 -567 0.00% 2,523,896
2010-10-22 2010-10-20 24.263 102,080 -1,702 0.00% 2,476,793
2010-10-20 2010-10-18 24.369 103,782 +2,836 0.00% 2,529,069
2010-10-19 2010-10-15 24.933 100,946 +1,701 0.00% 2,516,918
2010-10-15 2010-10-13 25.392 99,245 +2,269 0.00% 2,520,007
2010-10-13 2010-10-11 24.651 96,976 -6,239 0.00% 2,390,573
2010-10-12 2010-10-08 23.593 103,215 +1,702 0.00% 2,435,171
2010-10-07 2010-10-05 23.734 101,513 +1,134 0.00% 2,409,336
2010-10-06 2010-10-04 23.628 100,379 -2,836 0.00% 2,371,801
2010-10-05 2010-09-30 22.641 103,215 -2,835 0.00% 2,336,891
2010-10-04 2010-09-29 22.324 106,050 -28,356 0.00% 2,367,418
2010-09-24 2010-09-21 21.512 134,406 -567 0.01% 2,891,406
2010-09-22 2010-09-20 21.795 134,973 -2,835 0.01% 2,941,684
2010-09-21 2010-09-17 21.160 137,808 -2,836 0.01% 2,915,992
2010-09-20 2010-09-16 20.772 140,644 +4,537 0.01% 2,921,441
2010-09-15 2010-09-13 21.195 136,107 -2,836 0.01% 2,884,799
2010-09-10 2010-09-08 20.596 138,943 +2,836 0.01% 2,861,608
2010-09-08 2010-09-06 20.772 136,107 -14,178 0.01% 2,827,199
2010-09-07 2010-09-03 20.349 150,285 +2,836 0.01% 3,058,103
2010-09-03 2010-09-01 19.643 147,449 -8,507 0.01% 2,896,394
2010-09-02 2010-08-31 19.326 155,956 +8,507 0.01% 3,014,000
2010-09-01 2010-08-30 19.820 147,449 -2,836 0.01% 2,922,394
2010-08-30 2010-08-26 19.220 150,285 -60,114 0.01% 2,888,502
2010-08-27 2010-08-25 19.326 210,399 +3,403 0.01% 4,066,163
2010-08-26 2010-08-24 19.538 206,996 -3,403 0.01% 4,044,197
2010-08-25 2010-08-23 19.573 210,399 -2,268 0.01% 4,118,103
2010-08-24 2010-08-20 19.890 212,667 +2,268 0.01% 4,229,995
2010-08-23 2010-08-19 20.208 210,399 -5,104 0.01% 4,251,664
2010-08-20 2010-08-18 19.925 215,503 +53,876 0.01% 4,294,003
2010-08-19 2010-08-17 19.643 161,627 +5,671 0.01% 3,174,898
2010-08-18 2010-08-16 19.114 155,956 -1,701 0.01% 2,981,000
2010-08-17 2010-08-13 18.515 157,657 +1,134 0.01% 2,918,994
2010-08-13 2010-08-11 18.550 156,523 +2,835 0.01% 2,903,518
2010-08-12 2010-08-10 19.150 153,688 +2,836 0.01% 2,943,069
2010-08-10 2010-08-06 19.749 150,852 +2,836 0.01% 2,979,200
2010-08-06 2010-08-04 19.855 148,016 -2,836 0.01% 2,938,852
2010-08-05 2010-08-03 19.679 150,852 -1,134 0.01% 2,968,560
2010-08-04 2010-08-02 19.925 151,986 -9,074 0.01% 3,028,396
2010-08-03 2010-07-30 19.114 161,060 +2,836 0.01% 3,078,560
2010-08-02 2010-07-29 19.361 158,224 +2,835 0.01% 3,063,411
2010-07-30 2010-07-28 19.679 155,389 +3,403 0.01% 3,057,842
2010-07-29 2010-07-27 19.749 151,986 -5,671 0.01% 3,001,596
2010-07-28 2010-07-26 19.749 157,657 +2,268 0.01% 3,113,593
2010-07-27 2010-07-23 19.890 155,389 -5,671 0.01% 3,090,722
2010-07-23 2010-07-21 19.150 161,060 -9,641 0.01% 3,084,240
2010-07-21 2010-07-19 17.739 170,701 -6,238 0.01% 3,028,061
2010-07-20 2010-07-16 17.880 176,939 -2,269 0.01% 3,163,677
2010-07-19 2010-07-15 17.704 179,208 +9,074 0.01% 3,172,647
2010-07-15 2010-07-13 17.986 170,134 +2,836 0.01% 3,060,003
2010-07-13 2010-07-09 18.268 167,298 -4,537 0.01% 3,056,195
2010-07-12 2010-07-08 17.492 171,835 -10,775 0.01% 3,005,757
2010-07-09 2010-07-07 17.034 182,610 +4,537 0.01% 3,110,515
2010-07-08 2010-07-06 17.351 178,073 -8,507 0.01% 3,089,753
2010-07-06 2010-07-02 16.681 186,580 +7,939 0.01% 3,112,339
2010-07-05 2010-06-30 17.439 178,641 +12,477 0.01% 3,115,359
2010-07-02 2010-06-29 17.616 166,164 +1,701 0.01% 2,927,069
2010-06-30 2010-06-28 18.515 164,463 +6,806 0.01% 3,045,006
2010-06-29 2010-06-25 19.784 157,657 +2,835 0.01% 3,119,153
2010-06-28 2010-06-24 20.067 154,822 +5,671 0.01% 3,106,745
2010-06-23 2010-06-21 20.807 149,151 -5,671 0.01% 3,103,407
2010-06-22 2010-06-18 19.573 154,822 +2,836 0.01% 3,030,304
2010-06-21 2010-06-17 19.573 151,986 -2,836 0.01% 2,974,796
2010-06-18 2010-06-15 19.220 154,822 +2,836 0.01% 2,975,704
2010-06-17 2010-06-14 19.432 151,986 -2,836 0.01% 2,953,356
2010-06-15 2010-06-11 18.973 154,822 -3,970 0.01% 2,937,484
2010-06-14 2010-06-10 18.233 158,792 -1,701 0.01% 2,895,208
2010-06-11 2010-06-09 17.704 160,493 +1,701 0.01% 2,841,322
2010-06-09 2010-06-07 17.774 158,792 +1,702 0.01% 2,822,408
2010-06-08 2010-06-04 18.409 157,090 -1,134 0.01% 2,891,876
2010-06-07 2010-06-03 18.444 158,224 -3,403 0.01% 2,918,332
2010-06-04 2010-06-02 17.880 161,627 -1,134 0.01% 2,889,898
2010-06-03 2010-06-01 17.880 162,761 +4,537 0.01% 2,910,174
2010-06-02 2010-05-31 18.832 158,224 +1,134 0.01% 2,979,712
2010-06-01 2010-05-28 18.797 157,090 -1,134 0.01% 2,952,816
2010-05-31 2010-05-27 17.915 158,224 -3,970 0.01% 2,834,632
2010-05-28 2010-05-26 16.910 162,194 -567 0.01% 2,742,736
2010-05-27 2010-05-25 16.822 162,761 +3,969 0.01% 2,737,974
2010-05-26 2010-05-24 18.609 158,792 -7,939 0.01% 2,954,911
2010-05-25 2010-05-20 18.178 166,731 +8,315 0.01% 3,030,908
2010-05-24 2010-05-19 19.003 158,416 +3,347 0.01% 3,010,394
2010-05-20 2010-05-18 19.971 155,069 -3,905 0.01% 3,096,910
2010-05-19 2010-05-17 19.433 158,974 +2,231 0.01% 3,089,398
2010-05-17 2010-05-13 20.545 156,743 -6,694 0.01% 3,220,262
2010-05-14 2010-05-12 19.899 163,437 +6,694 0.01% 3,252,309
2010-05-13 2010-05-11 20.222 156,743 -11,156 0.01% 3,169,682
2010-05-11 2010-05-07 19.613 167,899 +3,905 0.01% 3,292,940
2010-05-10 2010-05-06 19.828 163,994 -12,272 0.01% 3,251,633
2010-05-07 2010-05-05 19.971 176,266 +23,986 0.01% 3,520,239
2010-05-06 2010-05-04 20.939 152,280 +5,020 0.01% 3,188,630
2010-05-05 2010-05-03 21.226 147,260 -10,599 0.01% 3,125,755
2010-05-04 2010-04-30 21.585 157,859 -5,020 0.01% 3,407,331
2010-05-03 2010-04-29 20.724 162,879 +32,353 0.01% 3,375,525
2010-04-30 2010-04-28 21.119 130,526 +17,850 0.01% 2,756,517
2010-04-29 2010-04-27 21.441 112,676 -558 0.00% 2,415,912
2010-04-28 2010-04-26 21.836 113,234 -2,231 0.00% 2,472,536
2010-04-27 2010-04-23 21.226 115,465 +1,673 0.01% 2,450,871
2010-04-23 2010-04-21 21.907 113,792 +2,789 0.00% 2,492,880
2010-04-22 2010-04-20 22.194 111,003 -1,673 0.00% 2,463,620
2010-04-20 2010-04-16 22.589 112,676 +4,462 0.00% 2,545,191
2010-04-19 2010-04-15 23.377 108,214 -2,789 0.00% 2,529,761
2010-04-15 2010-04-13 22.804 111,003 +5,578 0.00% 2,531,280
2010-04-14 2010-04-12 23.162 105,425 -2,789 0.00% 2,441,881
2010-04-12 2010-04-08 23.091 108,214 +2,789 0.00% 2,498,721
2010-04-09 2010-04-07 23.521 105,425 -2,789 0.00% 2,479,681
2010-04-08 2010-04-01 22.553 108,214 -10,040 0.00% 2,440,521
2010-04-07 2010-03-31 21.728 118,254 +5,578 0.01% 2,569,431
2010-04-01 2010-03-30 21.943 112,676 +1,673 0.00% 2,472,471
2010-03-31 2010-03-29 21.549 111,003 +3,905 0.00% 2,391,980
2010-03-30 2010-03-26 21.119 107,098 -5,021 0.00% 2,261,753
2010-03-29 2010-03-25 20.509 112,119 +2,789 0.00% 2,299,448
2010-03-26 2010-03-24 20.760 109,330 -2,789 0.00% 2,269,689
2010-03-23 2010-03-19 21.334 112,119 +1,116 0.00% 2,391,909
2010-03-18 2010-03-16 21.262 111,003 -1,116 0.00% 2,360,140
2010-03-17 2010-03-15 21.405 112,119 +1,116 0.00% 2,399,949
2010-03-15 2010-03-11 22.696 111,003 +3,905 0.00% 2,519,340
2010-03-12 2010-03-10 22.947 107,098 -1,116 0.00% 2,457,592
2010-03-10 2010-03-08 23.198 108,214 -2,789 0.00% 2,510,361
2010-03-05 2010-03-03 22.481 111,003 +1,673 0.00% 2,495,460
2010-03-04 2010-03-02 22.553 109,330 +2,789 0.00% 2,465,690
2010-03-02 2010-02-26 22.194 106,541 -5,020 0.00% 2,364,590
2010-03-01 2010-02-25 21.836 111,561 +2,789 0.00% 2,436,005
2010-02-25 2010-02-23 21.728 108,772 -2,231 0.00% 2,363,405
2010-02-23 2010-02-19 20.581 111,003 -5,578 0.00% 2,284,520
2010-02-19 2010-02-17 21.585 116,581 -1,673 0.01% 2,516,360
2010-02-11 2010-02-09 19.648 118,254 -9,483 0.01% 2,323,512
2010-02-10 2010-02-08 19.111 127,737 +2,789 0.01% 2,441,138
2010-02-09 2010-02-05 19.505 124,948 -5,578 0.01% 2,437,118
2010-02-08 2010-02-04 20.868 130,526 +5,578 0.01% 2,723,758
2010-02-05 2010-02-03 21.836 124,948 +11,156 0.01% 2,728,318
2010-02-01 2010-01-28 21.800 113,792 -16,734 0.00% 2,480,640
2010-01-29 2010-01-27 20.796 130,526 -5,578 0.01% 2,714,398
2010-01-28 2010-01-26 21.298 136,104 +5,578 0.01% 2,898,717
2010-01-27 2010-01-25 22.589 130,526 -558 0.01% 2,948,397
2010-01-26 2010-01-22 22.947 131,084 +1,673 0.01% 3,008,002
2010-01-25 2010-01-21 23.126 129,411 +14,503 0.01% 2,992,811
2010-01-22 2010-01-20 23.951 114,908 +5,578 0.01% 2,752,169
2010-01-21 2010-01-19 24.632 109,330 +5,578 0.00% 2,693,051
2010-01-20 2010-01-18 24.381 103,752 +3,347 0.00% 2,529,611
2010-01-19 2010-01-15 24.955 100,405 +8,367 0.00% 2,505,607
2010-01-18 2010-01-14 25.027 92,038 -2,789 0.00% 2,303,409
2010-01-15 2010-01-13 25.923 94,827 +10,041 0.00% 2,458,209
2010-01-14 2010-01-12 27.465 84,786 +9,482 0.00% 2,328,635
2010-01-13 2010-01-11 28.540 75,304 -1,673 0.00% 2,149,213
2010-01-12 2010-01-08 27.931 76,977 +3,905 0.00% 2,150,042
2010-01-11 2010-01-07 28.146 73,072 +4,462 0.00% 2,056,691
2010-01-08 2010-01-06 28.469 68,610 -6,694 0.00% 1,953,243
2010-01-07 2010-01-05 27.035 75,304 -2,789 0.00% 2,035,813
2010-01-06 2010-01-04 25.278 78,093 +2,232 0.00% 1,974,011
2010-01-05 2009-12-31 25.529 75,861 +1,115 0.00% 1,936,631
2009-12-23 2009-12-21 23.951 74,746 -2,789 0.00% 1,790,247
2009-12-21 2009-12-17 24.991 77,535 +2,789 0.00% 1,937,666
2009-12-18 2009-12-16 25.170 74,746 +1,116 0.00% 1,881,367
2009-12-14 2009-12-10 24.812 73,630 -2,789 0.00% 1,826,877
2009-12-11 2009-12-09 24.381 76,419 +2,789 0.00% 1,863,197
2009-12-10 2009-12-08 24.919 73,630 -2,789 0.00% 1,834,797
2009-12-09 2009-12-07 24.955 76,419 +5,578 0.00% 1,907,037
2009-12-07 2009-12-03 25.493 70,841 +2,231 0.00% 1,805,937
2009-12-04 2009-12-02 25.098 68,610 -4,462 0.00% 1,722,003
2009-12-03 2009-12-01 24.310 73,072 -2,789 0.00% 1,776,352
2009-11-30 2009-11-26 24.345 75,861 -1,116 0.00% 1,846,872
2009-11-27 2009-11-25 24.668 76,977 -2,789 0.00% 1,898,881
2009-11-26 2009-11-24 24.166 79,766 +2,789 0.00% 1,927,641
2009-11-25 2009-11-23 24.238 76,977 -3,905 0.00% 1,865,761
2009-11-20 2009-11-18 24.632 80,882 +10,041 0.00% 1,992,311
2009-11-19 2009-11-17 24.847 70,841 +2,231 0.00% 1,760,218
2009-11-18 2009-11-16 24.345 68,610 -5,020 0.00% 1,670,343
2009-11-16 2009-11-12 23.628 73,630 +4,462 0.00% 1,739,757
2009-11-13 2009-11-11 23.700 69,168 +5,578 0.00% 1,639,287
2009-11-11 2009-11-09 23.270 63,590 -5,578 0.00% 1,479,728
2009-11-10 2009-11-06 22.015 69,168 +2,232 0.00% 1,522,727
2009-11-09 2009-11-05 21.047 66,936 +2,789 0.00% 1,408,790
2009-11-06 2009-11-04 20.939 64,147 -8,368 0.00% 1,343,191
2009-11-05 2009-11-03 20.258 72,515 -8,367 0.00% 1,469,010
2009-11-04 2009-11-02 20.366 80,882 -6,693 0.00% 1,647,209
2009-11-03 2009-10-30 20.007 87,575 -7,252 0.00% 1,752,116
2009-10-30 2009-10-28 19.792 94,827 -5,578 0.00% 1,876,807
2009-10-29 2009-10-27 20.437 100,405 +2,789 0.00% 2,052,006
2009-10-28 2009-10-23 20.437 97,616 -5,020 0.00% 1,995,006
2009-10-23 2009-10-21 19.362 102,636 +5,578 0.00% 1,987,202
2009-10-21 2009-10-19 19.469 97,058 -5,578 0.00% 1,889,642
2009-10-20 2009-10-16 19.075 102,636 -5,578 0.00% 1,957,761
2009-10-15 2009-10-13 19.397 108,214 -558 0.00% 2,099,081
2009-10-13 2009-10-09 19.541 108,772 -7,251 0.00% 2,125,505
2009-10-09 2009-10-07 18.967 116,023 -13,388 0.01% 2,200,636
2009-10-08 2009-10-06 18.537 129,411 +13,946 0.01% 2,398,889
2009-10-06 2009-10-02 17.515 115,465 +2,789 0.01% 2,022,383
2009-10-05 2009-09-30 18.178 112,676 -5,578 0.00% 2,048,273
2009-10-02 2009-09-29 18.394 118,254 +5,578 0.01% 2,175,112
2009-09-28 2009-09-24 18.501 112,676 +2,231 0.00% 2,084,633
2009-09-25 2009-09-23 19.003 110,445 +8,367 0.00% 2,098,797
2009-09-24 2009-09-22 19.433 102,078 +1,673 0.00% 1,983,718
2009-09-23 2009-09-21 19.254 100,405 +2,789 0.00% 1,933,206
2009-09-21 2009-09-17 20.294 97,616 -9,482 0.00% 1,981,006
2009-09-18 2009-09-16 19.577 107,098 +1,115 0.00% 2,096,633
2009-09-17 2009-09-15 18.645 105,983 +5,578 0.00% 1,976,005
2009-09-15 2009-09-11 19.111 100,405 -5,578 0.00% 1,918,806
2009-09-11 2009-09-09 19.290 105,983 -12,829 0.00% 2,044,405
2009-09-08 2009-09-04 18.322 118,812 -5,578 0.01% 2,176,856
2009-09-07 2009-09-03 17.963 124,390 +11,156 0.01% 2,234,455
2009-08-25 2009-08-21 18.322 113,234 -1,674 0.00% 2,074,656
2009-08-24 2009-08-20 18.322 114,908 -8,367 0.01% 2,105,327
2009-08-21 2009-08-19 17.551 123,275 +4,463 0.01% 2,163,596
2009-08-20 2009-08-18 17.748 118,812 -1,674 0.01% 2,108,696
2009-08-18 2009-08-14 19.075 120,486 -5,578 0.01% 2,298,247
2009-08-17 2009-08-13 19.182 126,064 -1,673 0.01% 2,418,206
2009-08-14 2009-08-12 18.752 127,737 +7,809 0.01% 2,395,338
2009-08-13 2009-08-11 19.864 119,928 +2,789 0.01% 2,382,203
2009-08-12 2009-08-10 19.684 117,139 +8,367 0.01% 2,305,803
2009-08-11 2009-08-07 19.039 108,772 -67,494 0.00% 2,070,904
2009-08-10 2009-08-06 20.007 176,266 -18,965 0.01% 3,526,559
2009-08-07 2009-08-05 19.935 195,231 +20,081 0.01% 3,891,993
2009-08-06 2009-08-04 20.473 175,150 -26,775 0.01% 3,585,871
2009-08-05 2009-08-03 20.330 201,925 +3,347 0.01% 4,105,080
2009-08-04 2009-07-31 19.469 198,578 -2,231 0.01% 3,866,156
2009-08-03 2009-07-30 19.433 200,809 +14,502 0.01% 3,902,392
2009-07-31 2009-07-29 19.182 186,307 +8,368 0.01% 3,573,809
2009-07-30 2009-07-28 20.294 177,939 -558 0.01% 3,611,071
2009-07-28 2009-07-24 18.896 178,497 -5,578 0.01% 3,372,795
2009-07-22 2009-07-20 17.515 184,075 -40,162 0.01% 3,224,095
2009-07-21 2009-07-17 16.690 224,237 -3,347 0.01% 3,742,617
2009-07-20 2009-07-16 15.973 227,584 -8,925 0.01% 3,635,280
2009-07-17 2009-07-15 15.902 236,509 +5,578 0.01% 3,760,882
2009-07-16 2009-07-14 15.292 230,931 -2,789 0.01% 3,531,423
2009-07-15 2009-07-13 14.736 233,720 +2,789 0.01% 3,444,182
2009-07-14 2009-07-10 15.185 230,931 -8,367 0.01% 3,506,583
2009-07-13 2009-07-09 15.185 239,298 +11,714 0.01% 3,633,632
2009-07-09 2009-07-07 16.009 227,584 -5,578 0.01% 3,643,440
2009-07-08 2009-07-06 16.117 233,162 +124,390 0.01% 3,757,819
2009-07-07 2009-07-03 16.475 108,772 +1,674 0.00% 1,792,054
2009-07-06 2009-07-02 16.457 107,098 -1,674 0.00% 1,762,554
2009-07-03 2009-06-30 16.457 108,772 -5,578 0.00% 1,790,104
2009-06-30 2009-06-26 16.834 114,350 -5,578 0.00% 1,924,953
2009-06-29 2009-06-25 16.045 119,928 +5,578 0.01% 1,924,252
2009-06-22 2009-06-18 15.722 114,350 -1,673 0.00% 1,797,853
2009-06-18 2009-06-16 16.422 116,023 +1,673 0.01% 1,905,276
2009-06-17 2009-06-15 17.192 114,350 +2,789 0.00% 1,965,953
2009-06-11 2009-06-09 17.372 111,561 -16,734 0.00% 1,938,004
2009-06-10 2009-06-08 17.569 128,295 +5,578 0.01% 2,254,002
2009-06-09 2009-06-05 17.856 122,717 +8,367 0.01% 2,191,202
2009-06-08 2009-06-04 17.390 114,350 +2,789 0.00% 1,988,503
2009-06-04 2009-06-02 17.605 111,561 -558 0.00% 1,964,004
2009-06-03 2009-06-01 17.927 112,119 -16,734 0.00% 2,010,007
2009-06-02 2009-05-29 16.529 128,853 -12,271 0.01% 2,129,825
2009-06-01 2009-05-27 16.045 141,124 -13,388 0.01% 2,264,344
2009-05-29 2009-05-26 15.382 154,512 -3,347 0.01% 2,376,665
2009-05-27 2009-05-25 15.687 157,859 +20,081 0.01% 2,476,258
2009-05-26 2009-05-22 16.096 137,778 +22,870 0.01% 2,217,677
2009-05-25 2009-05-21 16.572 114,908 +2,284 0.01% 1,904,208
2009-05-21 2009-05-19 16.681 112,624 -10,934 0.01% 1,878,718
2009-05-19 2009-05-15 15.145 123,558 -16,402 0.01% 1,871,273
2009-05-18 2009-05-14 14.834 139,960 +31,710 0.01% 2,076,159
2009-05-15 2009-05-13 15.383 108,250 -5,468 0.00% 1,665,174
2009-05-14 2009-05-12 15.072 113,718 +10,935 0.01% 1,713,927
2009-05-13 2009-05-11 15.255 102,783 -4,374 0.00% 1,567,917
2009-05-11 2009-05-07 15.584 107,157 -5,467 0.00% 1,669,921
2009-05-08 2009-05-06 15.017 112,624 -6,561 0.01% 1,691,258
2009-05-07 2009-05-05 14.285 119,185 -27,336 0.01% 1,702,584
2009-05-06 2009-05-04 13.773 146,521 -41,004 0.01% 2,018,044
2009-05-05 2009-04-30 12.328 187,525 -1,093 0.01% 2,311,825
2009-04-30 2009-04-28 11.468 188,618 -24,602 0.01% 2,163,149
2009-04-29 2009-04-27 11.779 213,220 -8,201 0.01% 2,511,595
2009-04-28 2009-04-24 12.456 221,421 +21,869 0.01% 2,758,048
2009-04-27 2009-04-23 12.237 199,552 +21,868 0.01% 2,441,845
2009-04-24 2009-04-22 11.871 177,684 +12,028 0.01% 2,109,254
2009-04-23 2009-04-21 12.456 165,656 +3,827 0.01% 2,063,432
2009-04-22 2009-04-20 13.041 161,829 +14,215 0.01% 2,110,482
2009-04-21 2009-04-17 12.621 147,614 +21,869 0.01% 1,862,998
2009-04-20 2009-04-16 13.407 125,745 -27,336 0.01% 1,685,895
2009-04-17 2009-04-15 13.810 153,081 +16,401 0.01% 2,113,996
2009-04-16 2009-04-14 13.316 136,680 +24,056 0.01% 1,820,003
2009-04-15 2009-04-09 12.182 112,624 -7,107 0.01% 1,371,959
2009-04-14 2009-04-08 11.761 119,731 +2,186 0.01% 1,408,165
2009-04-09 2009-04-07 12.310 117,545 -3,280 0.01% 1,446,955
2009-04-08 2009-04-06 12.420 120,825 -1,640 0.01% 1,500,591
2009-04-07 2009-04-03 11.743 122,465 -54,672 0.01% 1,438,079
2009-04-06 2009-04-02 11.340 177,137 -109,344 0.01% 2,008,801
2009-04-01 2009-03-30 10.389 286,481 +110,984 0.01% 2,976,323
2009-03-27 2009-03-25 11.157 175,497 -7,107 0.01% 1,958,102
2009-03-26 2009-03-24 11.651 182,604 -54,672 0.01% 2,127,578
2009-03-25 2009-03-23 11.523 237,276 -55,765 0.01% 2,734,199
2009-03-24 2009-03-20 10.664 293,041 -5,468 0.01% 3,124,876
2009-03-23 2009-03-19 10.554 298,509 -5,467 0.01% 3,150,424
2009-03-19 2009-03-17 9.639 303,976 -9,841 0.01% 2,930,122
2009-03-18 2009-03-16 9.804 313,817 +5,467 0.01% 3,076,643
2009-03-17 2009-03-13 9.237 308,350 +4,374 0.01% 2,848,204
2009-03-13 2009-03-11 8.926 303,976 -5,467 0.01% 2,713,282
2009-03-12 2009-03-10 8.761 309,443 -2,734 0.01% 2,711,140
2009-03-06 2009-03-04 8.743 312,177 -3,280 0.01% 2,729,384
2009-03-05 2009-03-03 8.194 315,457 +3,280 0.01% 2,584,961
2009-03-03 2009-02-27 8.798 312,177 +5,468 0.01% 2,746,514
2009-03-02 2009-02-26 9.127 306,709 -1,094 0.01% 2,799,387
2009-02-24 2009-02-20 9.987 307,803 +3,281 0.01% 3,073,982
2009-02-19 2009-02-17 10.298 304,522 +10,934 0.01% 3,135,905
2009-02-13 2009-02-11 11.139 293,588 +2,187 0.01% 3,270,329
2009-02-11 2009-02-09 11.889 291,401 +5,467 0.01% 3,464,497
2009-02-10 2009-02-06 11.798 285,934 -5,467 0.01% 3,373,350
2009-02-09 2009-02-05 11.249 291,401 -8,201 0.01% 3,277,947
2009-02-06 2009-02-04 10.956 299,602 +8,201 0.01% 3,282,520
2009-02-04 2009-02-02 10.206 291,401 -8,201 0.01% 2,974,138
2009-02-03 2009-01-30 10.517 299,602 +8,201 0.01% 3,151,000
2009-02-02 2009-01-29 10.280 291,401 -10,935 0.01% 2,995,458
2009-01-30 2009-01-23 9.511 302,336 -7,107 0.01% 2,875,604
2009-01-29 2009-01-22 9.694 309,443 +4,374 0.01% 2,999,800
2009-01-23 2009-01-21 9.438 305,069 -2,734 0.01% 2,879,278
2009-01-16 2009-01-14 10.353 307,803 -4,374 0.01% 3,186,582
2009-01-15 2009-01-13 9.914 312,177 +10,935 0.01% 3,094,824
2009-01-14 2009-01-12 10.572 301,242 +54,125 0.01% 3,184,778
2009-01-13 2009-01-09 11.432 247,117 +91,849 0.01% 2,825,000
2009-01-12 2009-01-08 11.706 155,268 +32,803 0.01% 1,817,598
2009-01-09 2009-01-07 12.950 122,465 +5,467 0.01% 1,585,919
2009-01-08 2009-01-06 13.718 116,998 -4,374 0.01% 1,605,002
2009-01-05 2008-12-31 11.286 121,372 -2,733 0.01% 1,369,744
2008-12-30 2008-12-24 10.243 124,105 +2,733 0.01% 1,271,198
2008-12-29 2008-12-22 11.176 121,372 -3,280 0.01% 1,356,424
2008-12-23 2008-12-19 11.615 124,652 +2,734 0.01% 1,447,801
2008-12-15 2008-12-11 12.712 121,918 +4,920 0.01% 1,549,846
2008-12-12 2008-12-10 12.365 116,998 -8,201 0.01% 1,446,642
2008-12-11 2008-12-09 10.792 125,199 +5,468 0.01% 1,351,104
2008-12-10 2008-12-08 9.914 119,731 -18,042 0.01% 1,186,975
2008-12-09 2008-12-05 8.816 137,773 -27,336 0.01% 1,214,638
2008-12-08 2008-12-04 8.597 165,109 +43,737 0.01% 1,419,399
2008-12-02 2008-11-28 8.524 121,372 -1,093 0.01% 1,034,523
2008-11-27 2008-11-25 6.768 122,465 -1,093 0.01% 828,800
2008-11-21 2008-11-19 6.493 123,558 +1,093 0.01% 802,297
2008-11-17 2008-11-13 8.286 122,465 +1,093 0.01% 1,014,720
2008-11-05 2008-11-03 8.505 121,372 -27,336 0.01% 1,032,303
2008-10-29 2008-10-27 5.323 148,708 +27,336 0.01% 791,522
2008-10-28 2008-10-24 6.621 121,372 +5,468 0.01% 803,643
2008-10-23 2008-10-21 9.145 115,904 -5,468 0.01% 1,059,996
2008-10-22 2008-10-20 8.889 121,372 +4,921 0.01% 1,078,923
2008-10-14 2008-10-10 9.109 116,451 -5,467 0.01% 1,060,739
2008-10-13 2008-10-09 9.859 121,918 +62,872 0.01% 1,201,967
2008-10-10 2008-10-08 10.371 59,046 +1,641 0.00% 612,364
2008-10-06 2008-10-02 15.492 57,405 -2,734 0.00% 889,342
2008-10-03 2008-09-30 14.596 60,139 -5,467 0.00% 877,799
2008-10-02 2008-09-29 14.834 65,606 +8,201 0.00% 973,196
2008-09-24 2008-09-22 18.510 57,405 -2,187 0.00% 1,062,591
2008-09-23 2008-09-19 17.651 59,592 -5,468 0.00% 1,051,843
2008-09-18 2008-09-16 16.096 65,060 -2,733 0.00% 1,047,207
2008-09-17 2008-09-12 18.437 67,793 -7,654 0.00% 1,249,917
2008-09-12 2008-09-10 19.644 75,447 +1,640 0.00% 1,482,116
2008-09-10 2008-09-08 21.876 73,807 -1,640 0.00% 1,614,599
2008-09-05 2008-09-03 22.022 75,447 +3,280 0.00% 1,661,515
2008-09-01 2008-08-28 23.778 72,167 -5,467 0.00% 1,716,002
2008-08-25 2008-08-20 22.315 77,634 -7,107 0.00% 1,732,398
2008-08-20 2008-08-18 21.839 84,741 +7,107 0.00% 1,850,690
2008-08-19 2008-08-15 22.827 77,634 -5,467 0.00% 1,772,158
2008-08-18 2008-08-14 22.717 83,101 +3,827 0.00% 1,887,833
2008-08-14 2008-08-12 22.059 79,274 -5,467 0.00% 1,748,694
2008-08-12 2008-08-08 22.169 84,741 -1,641 0.00% 1,878,590
2008-08-11 2008-08-07 22.681 86,382 -8,747 0.00% 1,959,209
2008-08-08 2008-08-05 23.047 95,129 +16,948 0.00% 2,192,398
2008-08-05 2008-08-01 25.278 78,181 +5,467 0.00% 1,976,265
2008-08-01 2008-07-30 25.351 72,714 -6,560 0.00% 1,843,389
2008-07-31 2008-07-29 24.839 79,274 +6,560 0.00% 1,969,094
2008-07-30 2008-07-28 25.607 72,714 -1,640 0.00% 1,862,010
2008-07-29 2008-07-25 25.534 74,354 +1,640 0.00% 1,898,566
2008-07-25 2008-07-23 27.436 72,714 -2,187 0.00% 1,995,010
2008-07-23 2008-07-21 26.302 74,901 -546 0.00% 1,970,073
2008-07-21 2008-07-17 25.607 75,447 -1,640 0.00% 1,931,994
2008-07-17 2008-07-15 25.022 77,087 +1,640 0.00% 1,928,871
2008-07-16 2008-07-14 26.266 75,447 +1,640 0.00% 1,981,674
2008-07-14 2008-07-10 25.315 73,807 -1,094 0.00% 1,868,398
2008-07-11 2008-07-09 24.693 74,901 -22,962 0.00% 1,849,512
2008-07-10 2008-07-08 23.668 97,863 +3,827 0.00% 2,316,267
2008-07-09 2008-07-07 24.656 94,036 -13,668 0.00% 2,318,568
2008-07-08 2008-07-04 22.864 107,704 +10,935 0.00% 2,462,508
2008-07-07 2008-07-03 23.339 96,769 +1,640 0.00% 2,258,514
2008-07-04 2008-07-02 24.510 95,129 +1,093 0.00% 2,331,597
2008-07-03 2008-06-30 24.949 94,036 -1,640 0.00% 2,346,088
2008-07-02 2008-06-27 24.437 95,676 +3,827 0.00% 2,338,004
2008-06-30 2008-06-26 25.315 91,849 +1,640 0.00% 2,325,125
2008-06-27 2008-06-25 25.461 90,209 -7,107 0.00% 2,296,809
2008-06-26 2008-06-24 25.059 97,316 +1,640 0.00% 2,438,600
2008-06-25 2008-06-23 25.607 95,676 +5,467 0.00% 2,450,004
2008-06-20 2008-06-18 27.802 90,209 -546 0.00% 2,508,010
2008-06-19 2008-06-17 27.473 90,755 +2,187 0.00% 2,493,310
2008-06-18 2008-06-16 27.107 88,568 -11,482 0.00% 2,400,827
2008-06-17 2008-06-13 26.412 100,050 -5,467 0.00% 2,642,531
2008-06-16 2008-06-12 27.144 105,517 +16,949 0.00% 2,864,126
2008-06-13 2008-06-11 27.327 88,568 -6,561 0.00% 2,420,267
2008-06-12 2008-06-10 27.400 95,129 +13,121 0.00% 2,606,517
2008-06-11 2008-06-06 29.119 82,008 -2,187 0.00% 2,388,004
2008-06-10 2008-06-05 28.790 84,195 +2,187 0.00% 2,423,968
2008-06-06 2008-06-04 29.814 82,008 -2,187 0.00% 2,445,004
2008-06-05 2008-06-03 31.753 84,195 +1,094 0.00% 2,673,449
2008-06-02 2008-05-29 31.314 83,101 +1,640 0.00% 2,602,231
2008-05-27 2008-05-23 33.033 81,461 +1,093 0.00% 2,690,936
2008-05-23 2008-05-21 33.436 80,368 -4,373 0.00% 2,687,170
2008-05-22 2008-05-20 32.521 84,741 +5,467 0.00% 2,755,886
2008-05-21 2008-05-19 32.960 79,274 +1,093 0.00% 2,612,892
2008-05-19 2008-05-15 30.047 78,181 +321 0.00% 2,349,133
2008-05-13 2008-05-08 28.798 77,860 +3,812 0.00% 2,242,247
2008-05-07 2008-05-05 30.745 74,048 -1,089 0.00% 2,276,627
2008-05-06 2008-05-02 30.709 75,137 +1,633 0.00% 2,307,348
2008-05-05 2008-04-30 30.304 73,504 +5,445 0.00% 2,227,501
2008-05-02 2008-04-29 31.260 68,059 -545 0.00% 2,127,493
2008-04-30 2008-04-28 31.664 68,604 +1,089 0.00% 2,172,250
2008-04-29 2008-04-25 32.435 67,515 +1,634 0.00% 2,189,848
2008-04-24 2008-04-22 31.296 65,881 -1,089 0.00% 2,061,830
2008-04-23 2008-04-21 30.121 66,970 -1,089 0.00% 2,017,192
2008-04-21 2008-04-17 29.937 68,059 -15,790 0.00% 2,037,493
2008-04-18 2008-04-16 28.652 83,849 -7,078 0.00% 2,402,401
2008-04-16 2008-04-14 28.358 90,927 +21,779 0.00% 2,578,477
2008-04-15 2008-04-11 29.276 69,148 -1,634 0.00% 2,024,375
2008-04-11 2008-04-09 27.623 70,782 -2,722 0.00% 1,955,211
2008-04-10 2008-04-08 27.256 73,504 -10,889 0.00% 2,003,401
2008-04-09 2008-04-07 28.798 84,393 -545 0.00% 2,430,388
2008-04-07 2008-04-02 26.705 84,938 -544 0.00% 2,268,243
2008-04-03 2008-04-01 25.052 85,482 -7,623 0.00% 2,141,471
2008-04-02 2008-03-31 24.905 93,105 +1,089 0.00% 2,318,760
2008-04-01 2008-03-28 24.905 92,016 -24,501 0.00% 2,291,638
2008-03-31 2008-03-27 22.995 116,517 -10,345 0.01% 2,679,271
2008-03-28 2008-03-26 23.142 126,862 -3,267 0.01% 2,935,791
2008-03-27 2008-03-25 22.958 130,129 -32,124 0.01% 2,987,495
2008-03-26 2008-03-20 21.048 162,253 +16,334 0.01% 3,415,076
2008-03-25 2008-03-19 23.546 145,919 +2,178 0.01% 3,435,761
2008-03-20 2008-03-18 23.546 143,741 -2,722 0.01% 3,384,478
2008-03-19 2008-03-17 23.876 146,463 -30,491 0.01% 3,496,990
2008-03-18 2008-03-14 26.007 176,954 +43,558 0.01% 4,602,001
2008-03-17 2008-03-13 25.786 133,396 +7,078 0.01% 3,439,798
2008-03-14 2008-03-12 27.403 126,318 +8,167 0.01% 3,461,443
2008-03-13 2008-03-11 26.558 118,151 +545 0.01% 3,137,825
2008-03-12 2008-03-10 26.594 117,606 -4,901 0.01% 3,127,671
2008-03-11 2008-03-07 26.668 122,507 +16,879 0.01% 3,267,011
2008-03-07 2008-03-05 27.366 105,628 +2,178 0.00% 2,890,603
2008-03-06 2008-03-04 29.129 103,450 +18,512 0.00% 3,013,400
2008-03-03 2008-02-28 32.766 84,938 -544 0.00% 2,783,043
2008-02-29 2008-02-27 32.655 85,482 -27,224 0.00% 2,791,448
2008-02-25 2008-02-21 31.811 112,706 +10,889 0.01% 3,585,238
2008-02-19 2008-02-15 33.941 101,817 +27,224 0.00% 3,455,774
2008-02-14 2008-02-12 32.251 74,593 -1,633 0.00% 2,405,723
2008-02-12 2008-02-06 34.051 76,226 +2,178 0.00% 2,595,589
2008-02-05 2008-02-01 33.831 74,048 -1,089 0.00% 2,505,105
2008-02-04 2008-01-31 32.839 75,137 +1,633 0.00% 2,467,428
2008-02-01 2008-01-30 36.145 73,504 +3,267 0.00% 2,656,802
2008-01-31 2008-01-29 39.029 70,237 -1,634 0.00% 2,741,246
2008-01-30 2008-01-28 38.478 71,871 +1,634 0.00% 2,765,418
2008-01-29 2008-01-25 38.018 70,237 +544 0.00% 2,670,296
2008-01-25 2008-01-23 33.353 69,693 -2,178 0.00% 2,324,492
2008-01-23 2008-01-21 38.110 71,871 +3,812 0.00% 2,739,018
2008-01-22 2008-01-18 43.069 68,059 -4,356 0.00% 2,931,241
2008-01-21 2008-01-17 40.957 72,415 -2,722 0.00% 2,965,900
2008-01-18 2008-01-16 39.488 75,137 +6,533 0.00% 2,966,985
2008-01-17 2008-01-15 43.528 68,604 +545 0.00% 2,986,213
2008-01-15 2008-01-11 48.028 68,059 -1,634 0.00% 3,268,740
2008-01-14 2008-01-10 47.569 69,693 -5,444 0.00% 3,315,217
2008-01-10 2008-01-08 46.651 75,137 -545 0.00% 3,505,182
2008-01-02 2007-12-27 45.365 75,682 -2,178 0.00% 3,433,307
2007-12-21 2007-12-19 41.692 77,860 -1,633 0.00% 3,246,111
2007-12-20 2007-12-18 40.314 79,493 -545 0.00% 3,204,693
2007-12-18 2007-12-14 41.416 80,038 +545 0.00% 3,314,865
2007-12-17 2007-12-13 43.069 79,493 +1,633 0.00% 3,423,693
2007-12-11 2007-12-07 46.834 77,860 +1,634 0.00% 3,646,512
2007-12-10 2007-12-06 47.477 76,226 -10,890 0.00% 3,618,985
2007-12-07 2007-12-05 46.742 87,116 -1,633 0.00% 4,072,009
2007-12-06 2007-12-04 43.804 88,749 +29,401 0.00% 3,887,540
2007-12-05 2007-12-03 44.814 59,348 -8,711 0.00% 2,659,616
2007-12-04 2007-11-30 45.273 68,059 -19,601 0.00% 3,081,240
2007-11-30 2007-11-28 41.783 87,660 +27,223 0.00% 3,662,739
2007-11-29 2007-11-27 40.222 60,437 -5,989 0.00% 2,430,917
2007-11-28 2007-11-26 38.018 66,426 -21,779 0.00% 2,525,408
2007-11-27 2007-11-23 35.521 88,205 -1,089 0.00% 3,133,089
2007-11-26 2007-11-22 35.043 89,294 +26,680 0.00% 3,129,131
2007-11-23 2007-11-21 36.659 62,614 +1,088 0.00% 2,295,382
2007-11-22 2007-11-20 39.855 61,526 -6,533 0.00% 2,452,119
2007-11-21 2007-11-19 37.835 68,059 +8,167 0.00% 2,574,992
2007-11-16 2007-11-14 40.590 59,892 -13,067 0.00% 2,430,995
2007-11-15 2007-11-13 38.661 72,959 +544 0.00% 2,820,681
2007-11-14 2007-11-12 39.580 72,415 -19,601 0.00% 2,866,150
2007-11-12 2007-11-08 41.783 92,016 +17,423 0.00% 3,844,747
2007-11-08 2007-11-06 43.528 74,593 -3,267 0.00% 3,246,904
2007-11-07 2007-11-05 42.977 77,860 -544 0.00% 3,346,211
2007-11-06 2007-11-02 45.273 78,404 +14,156 0.00% 3,549,590
2007-11-02 2007-10-31 47.477 64,248 +7,078 0.00% 3,050,305
2007-11-01 2007-10-30 49.130 57,170 +5,445 0.00% 2,808,763
2007-10-31 2007-10-29 49.497 51,725 -29,402 0.00% 2,560,250
2007-10-30 2007-10-26 46.559 81,127 -16,878 0.00% 3,777,169
2007-10-29 2007-10-25 46.191 98,005 -5,445 0.00% 4,526,987
2007-10-26 2007-10-24 45.916 103,450 +6,534 0.00% 4,749,999
2007-10-25 2007-10-23 46.651 96,916 -6,534 0.00% 4,521,185
2007-10-24 2007-10-22 45.640 103,450 +8,712 0.00% 4,721,499
2007-10-18 2007-10-16 49.865 94,738 -12,523 0.00% 4,724,078
2007-10-17 2007-10-15 51.885 107,261 -31,035 0.00% 5,565,233
2007-10-16 2007-10-12 50.691 138,296 +32,124 0.01% 7,010,383
2007-10-15 2007-10-11 52.895 106,172 +15,789 0.00% 5,615,980
2007-10-12 2007-10-10 46.100 90,383 -3,266 0.00% 4,166,617
2007-10-11 2007-10-09 44.079 93,649 -12,523 0.00% 4,127,979
2007-10-10 2007-10-08 43.240 106,172 +14,156 0.00% 4,590,832
2007-10-09 2007-10-05 43.793 92,016 -61,463 0.00% 4,029,633
2007-10-08 2007-10-04 40.105 153,479 +46,641 0.01% 6,155,265
2007-10-05 2007-10-03 42.318 106,838 -1,085 0.00% 4,521,130
2007-10-04 2007-10-02 46.374 107,923 +5,423 0.00% 5,004,844
2007-10-03 2007-09-28 42.594 102,500 -20,066 0.00% 4,365,906
2007-10-02 2007-09-27 40.566 122,566 +27,116 0.01% 4,972,001
2007-09-28 2007-09-25 39.275 95,450 +62,368 0.00% 3,748,816
2007-09-27 2007-09-24 38.999 33,082 +542 0.00% 1,290,151
2007-09-25 2007-09-21 35.882 32,540 +1,085 0.00% 1,167,613
2007-09-21 2007-09-19 36.731 31,455 -4,881 0.00% 1,155,361
2007-09-19 2007-09-17 32.047 36,336 +2,712 0.00% 1,164,462
2007-09-18 2007-09-14 31.199 33,624 -5,966 0.00% 1,049,031
2007-09-13 2007-09-11 28.728 39,590 -27,659 0.00% 1,137,343
2007-09-12 2007-09-10 28.249 67,249 +5,966 0.00% 1,899,692
2007-09-10 2007-09-06 28.027 61,283 +2,712 0.00% 1,717,600
2007-09-07 2007-09-05 28.617 58,571 -3,797 0.00% 1,676,150
2007-09-06 2007-09-04 27.474 62,368 +2,712 0.00% 1,713,510
2007-09-04 2007-08-31 28.322 59,656 -1,085 0.00% 1,689,600
2007-09-03 2007-08-30 27.437 60,741 -3,254 0.00% 1,666,569
2007-08-31 2007-08-29 26.515 63,995 +6,508 0.00% 1,696,850
2007-08-30 2007-08-28 27.253 57,487 -6,508 0.00% 1,566,688
2007-08-29 2007-08-27 27.400 63,995 -2,711 0.00% 1,753,490
2007-08-27 2007-08-23 26.257 66,706 +2,711 0.00% 1,751,513
2007-08-24 2007-08-22 25.409 63,995 +20,066 0.00% 1,626,050
2007-08-22 2007-08-20 23.454 43,929 -6,507 0.00% 1,030,331
2007-08-21 2007-08-17 21.242 50,436 +542 0.00% 1,071,351
2007-08-20 2007-08-16 22.127 49,894 +4,339 0.00% 1,103,998
2007-08-17 2007-08-15 24.708 45,555 +2,169 0.00% 1,125,588
2007-08-15 2007-08-13 25.372 43,386 -543 0.00% 1,100,795
2007-08-14 2007-08-10 25.261 43,929 +1,627 0.00% 1,109,712
2007-08-09 2007-08-07 24.561 42,302 -1,084 0.00% 1,038,972
2007-08-08 2007-08-06 23.860 43,386 -543 0.00% 1,035,196
2007-08-06 2007-08-02 25.520 43,929 -542 0.00% 1,121,053
2007-08-02 2007-07-31 27.327 44,471 +5,966 0.00% 1,215,244
2007-08-01 2007-07-30 27.105 38,505 +2,711 0.00% 1,043,694
2007-07-31 2007-07-27 26.663 35,794 +3,254 0.00% 954,371
2007-07-24 2007-07-20 28.064 32,540 -2,711 0.00% 913,210
2007-07-23 2007-07-19 27.179 35,251 +2,711 0.00% 958,093
2007-07-20 2007-07-18 27.843 32,540 +543 0.00% 906,010
2007-07-19 2007-07-17 28.138 31,997 +4,881 0.00% 900,331
2007-07-18 2007-07-16 27.622 27,116 -1,085 0.00% 748,990
2007-07-17 2007-07-13 26.884 28,201 -1,085 0.00% 758,159
2007-07-12 2007-07-10 27.990 29,286 +1,085 0.00% 819,729
2007-07-10 2007-07-06 26.294 28,201 +1,627 0.00% 741,520
2007-07-09 2007-07-05 25.520 26,574 -542 0.00% 678,159
2007-07-05 2007-07-03 22.754 27,116 -7,593 0.00% 616,992
2007-06-27 2007-06-25 22.016 34,709 +5,966 0.00% 764,161
2007-06-26 2007-06-22 23.196 28,743 0.00% 666,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top