History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | -2,597 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 2,597 | -1,732 | 0.00% | 22,376 |
| 2023-11-16 | 2023-11-14 | 6.941 | 4,329 | -8,658 | 0.00% | 30,050 |
| 2023-11-01 | 2023-10-30 | 6.988 | 12,987 | +8,658 | 0.00% | 90,749 |
| 2023-06-16 | 2023-06-14 | 7.770 | 4,329 | +314 | 0.00% | 33,636 |
| 2022-12-22 | 2022-12-20 | 8.268 | 4,015 | -7,228 | 0.00% | 33,196 |
| 2022-12-14 | 2022-12-12 | 8.380 | 11,243 | +7,228 | 0.00% | 94,217 |
| 2022-11-30 | 2022-11-28 | 8.293 | 4,015 | -8,835 | 0.00% | 33,296 |
| 2022-11-29 | 2022-11-25 | 8.617 | 12,850 | +8,835 | 0.00% | 110,723 |
| 2022-11-09 | 2022-11-07 | 7.957 | 4,015 | -5,622 | 0.00% | 31,946 |
| 2022-11-08 | 2022-11-04 | 7.757 | 9,637 | +5,622 | 0.00% | 74,758 |
| 2022-11-07 | 2022-11-03 | 7.434 | 4,015 | -7,228 | 0.00% | 29,846 |
| 2022-10-18 | 2022-10-14 | 8.679 | 11,243 | -8,031 | 0.00% | 97,577 |
| 2022-10-10 | 2022-10-06 | 9.862 | 19,274 | +15,259 | 0.00% | 190,076 |
| 2022-10-07 | 2022-10-05 | 9.712 | 4,015 | -16,062 | 0.00% | 38,995 |
| 2022-10-05 | 2022-09-30 | 8.866 | 20,077 | +8,031 | 0.00% | 177,996 |
| 2022-10-03 | 2022-09-29 | 8.828 | 12,046 | -8,031 | 0.00% | 106,346 |
| 2022-09-29 | 2022-09-27 | 8.940 | 20,077 | +16,062 | 0.00% | 179,496 |
| 2022-08-11 | 2022-08-09 | 7.882 | 4,015 | -8,031 | 0.00% | 31,646 |
| 2022-07-29 | 2022-07-27 | 7.795 | 12,046 | +8,031 | 0.00% | 93,896 |
| 2022-07-28 | 2022-07-26 | 7.857 | 4,015 | -8,031 | 0.00% | 31,546 |
| 2022-07-27 | 2022-07-25 | 7.571 | 12,046 | +8,031 | 0.00% | 91,196 |
| 2022-07-26 | 2022-07-22 | 7.596 | 4,015 | -8,031 | 0.00% | 30,496 |
| 2022-07-25 | 2022-07-21 | 7.620 | 12,046 | +8,031 | 0.00% | 91,796 |
| 2022-07-22 | 2022-07-20 | 7.957 | 4,015 | -8,031 | 0.00% | 31,946 |
| 2022-07-04 | 2022-06-29 | 8.355 | 12,046 | +8,031 | 0.00% | 100,646 |
| 2022-06-30 | 2022-06-28 | 8.542 | 4,015 | -8,031 | 0.00% | 34,296 |
| 2022-06-17 | 2022-06-15 | 10.092 | 12,046 | +586 | 0.00% | 121,564 |
| 2022-06-01 | 2022-05-30 | 9.306 | 11,460 | +7,640 | 0.00% | 106,650 |
| 2022-05-31 | 2022-05-27 | 9.542 | 3,820 | -7,640 | 0.00% | 36,450 |
| 2022-05-30 | 2022-05-26 | 9.372 | 11,460 | +7,640 | 0.00% | 107,400 |
| 2022-05-27 | 2022-05-25 | 9.306 | 3,820 | -7,640 | 0.00% | 35,550 |
| 2022-05-19 | 2022-05-17 | 8.390 | 11,460 | +7,640 | 0.00% | 96,150 |
| 2022-05-18 | 2022-05-16 | 8.377 | 3,820 | -6,876 | 0.00% | 32,000 |
| 2022-05-17 | 2022-05-13 | 8.298 | 10,696 | +6,876 | 0.00% | 88,760 |
| 2022-05-16 | 2022-05-12 | 7.866 | 3,820 | -7,640 | 0.00% | 30,050 |
| 2022-05-04 | 2022-04-29 | 8.757 | 11,460 | +7,640 | 0.00% | 100,350 |
| 2021-06-25 | 2021-06-23 | 6.545 | 3,820 | -764 | 0.00% | 25,000 |
| 2021-06-21 | 2021-06-17 | 6.584 | 4,584 | +764 | 0.00% | 30,180 |
| 2021-05-13 | 2021-05-11 | 6.639 | 3,820 | +122 | 0.00% | 25,363 |
| 2020-06-18 | 2020-06-16 | 2.811 | 3,698 | +266 | 0.00% | 10,397 |
| 2019-09-06 | 2019-09-04 | 4.618 | 3,432 | -687 | 0.00% | 15,848 |
| 2019-07-03 | 2019-06-28 | 4.867 | 4,119 | +113 | 0.00% | 20,048 |
| 2018-06-27 | 2018-06-25 | 5.151 | 4,006 | +81 | 0.00% | 20,636 |
| 2017-06-28 | 2017-06-26 | 5.832 | 3,925 | +46 | 0.00% | 22,890 |
| 2017-03-27 | 2017-03-23 | 6.265 | 3,879 | -32,322 | 0.00% | 24,302 |
| 2017-02-24 | 2017-02-22 | 6.636 | 36,201 | -3,233 | 0.00% | 240,237 |
| 2017-02-16 | 2017-02-14 | 6.342 | 39,434 | -3,232 | 0.00% | 250,102 |
| 2017-01-26 | 2017-01-24 | 6.373 | 42,666 | -32,323 | 0.00% | 271,920 |
| 2017-01-25 | 2017-01-23 | 5.987 | 74,989 | +32,323 | 0.00% | 448,922 |
| 2016-07-15 | 2016-07-13 | 7.007 | 42,666 | -1,293 | 0.00% | 298,980 |
| 2016-05-27 | 2016-05-25 | 5.120 | 43,959 | -6,464 | 0.00% | 225,081 |
| 2016-05-23 | 2016-05-19 | 4.625 | 50,423 | +6,464 | 0.00% | 233,218 |
| 2016-04-15 | 2016-04-13 | 5.631 | 43,959 | -6,464 | 0.00% | 247,521 |
| 2015-11-20 | 2015-11-18 | 5.136 | 50,423 | +6,464 | 0.00% | 258,958 |
| 2015-10-12 | 2015-10-08 | 5.863 | 43,959 | -6,464 | 0.00% | 257,721 |
| 2015-09-04 | 2015-09-01 | 5.461 | 50,423 | +6,464 | 0.00% | 275,338 |
| 2015-08-12 | 2015-08-10 | 6.017 | 43,959 | -6,464 | 0.00% | 264,521 |
| 2015-08-10 | 2015-08-06 | 5.569 | 50,423 | +6,464 | 0.00% | 280,798 |
| 2015-06-19 | 2015-06-17 | 7.844 | 43,959 | -373 | 0.00% | 344,831 |
| 2015-06-04 | 2015-06-02 | 7.735 | 44,332 | -6,425 | 0.00% | 342,927 |
| 2015-05-11 | 2015-05-07 | 7.393 | 50,757 | +25,700 | 0.00% | 375,248 |
| 2015-05-08 | 2015-05-06 | 7.735 | 25,057 | +12,850 | 0.00% | 193,827 |
| 2015-04-21 | 2015-04-17 | 7.876 | 12,207 | +642 | 0.00% | 96,136 |
| 2015-04-13 | 2015-04-09 | 8.218 | 11,565 | -51,400 | 0.00% | 95,040 |
| 2015-01-05 | 2014-12-31 | 7.564 | 62,965 | +6,425 | 0.00% | 476,282 |
| 2014-12-29 | 2014-12-22 | 7.751 | 56,540 | -3,212 | 0.00% | 438,242 |
| 2014-12-09 | 2014-12-05 | 8.047 | 59,752 | +6,425 | 0.00% | 480,808 |
| 2014-12-08 | 2014-12-04 | 8.265 | 53,327 | +32,125 | 0.00% | 440,728 |
| 2014-11-04 | 2014-10-31 | 7.393 | 21,202 | -6,425 | 0.00% | 156,747 |
| 2014-10-28 | 2014-10-24 | 7.004 | 27,627 | +6,425 | 0.00% | 193,497 |
| 2014-10-14 | 2014-10-10 | 7.377 | 21,202 | -6,425 | 0.00% | 156,417 |
| 2014-09-18 | 2014-09-16 | 7.082 | 27,627 | +6,425 | 0.00% | 195,647 |
| 2014-09-04 | 2014-09-02 | 7.595 | 21,202 | -6,425 | 0.00% | 161,037 |
| 2014-08-29 | 2014-08-27 | 7.237 | 27,627 | +6,425 | 0.00% | 199,947 |
| 2014-08-26 | 2014-08-22 | 7.362 | 21,202 | -12,850 | 0.00% | 156,087 |
| 2014-08-21 | 2014-08-19 | 7.409 | 34,052 | +12,850 | 0.00% | 252,277 |
| 2014-08-04 | 2014-07-31 | 7.300 | 21,202 | -6,425 | 0.00% | 154,767 |
| 2014-07-25 | 2014-07-23 | 6.646 | 27,627 | -6,425 | 0.00% | 183,607 |
| 2014-07-22 | 2014-07-18 | 6.412 | 34,052 | +6,425 | 0.00% | 218,358 |
| 2014-05-15 | 2014-05-13 | 6.993 | 27,627 | +633 | 0.00% | 193,195 |
| 2014-03-20 | 2014-03-18 | 6.308 | 26,994 | -7,534 | 0.00% | 170,278 |
| 2014-02-27 | 2014-02-25 | 6.292 | 34,528 | -6,277 | 0.00% | 217,253 |
| 2014-02-17 | 2014-02-13 | 6.244 | 40,805 | +6,277 | 0.00% | 254,798 |
| 2014-02-04 | 2014-01-28 | 6.276 | 34,528 | -4,394 | 0.00% | 216,703 |
| 2014-01-29 | 2014-01-27 | 6.260 | 38,922 | -6,278 | 0.00% | 243,660 |
| 2014-01-28 | 2014-01-24 | 6.388 | 45,200 | +2,511 | 0.00% | 288,722 |
| 2014-01-17 | 2014-01-15 | 6.881 | 42,689 | -1,883 | 0.00% | 293,763 |
| 2014-01-13 | 2014-01-09 | 6.627 | 44,572 | -3,767 | 0.00% | 295,360 |
| 2014-01-09 | 2014-01-07 | 6.643 | 48,339 | +3,767 | 0.00% | 321,093 |
| 2014-01-07 | 2014-01-03 | 6.563 | 44,572 | +1,883 | 0.00% | 292,520 |
| 2013-12-17 | 2013-12-13 | 7.471 | 42,689 | +1,884 | 0.00% | 318,923 |
| 2013-12-16 | 2013-12-12 | 7.423 | 40,805 | +6,277 | 0.00% | 302,898 |
| 2013-12-13 | 2013-12-11 | 7.535 | 34,528 | +6,278 | 0.00% | 260,153 |
| 2013-11-25 | 2013-11-21 | 8.108 | 28,250 | -6,278 | 0.00% | 229,051 |
| 2013-10-31 | 2013-10-29 | 7.503 | 34,528 | -6,277 | 0.00% | 259,053 |
| 2013-10-29 | 2013-10-25 | 7.423 | 40,805 | -628 | 0.00% | 302,898 |
| 2013-10-28 | 2013-10-24 | 7.582 | 41,433 | +7,533 | 0.00% | 314,159 |
| 2013-10-16 | 2013-10-11 | 7.487 | 33,900 | +628 | 0.00% | 253,802 |
| 2013-10-04 | 2013-10-02 | 7.343 | 33,272 | +1,883 | 0.00% | 244,330 |
| 2013-09-30 | 2013-09-26 | 7.455 | 31,389 | +6,278 | 0.00% | 234,002 |
| 2013-09-12 | 2013-09-10 | 8.331 | 25,111 | -6,278 | 0.00% | 209,200 |
| 2013-09-09 | 2013-09-05 | 7.630 | 31,389 | -1,255 | 0.00% | 239,502 |
| 2013-08-30 | 2013-08-28 | 7.312 | 32,644 | +6,277 | 0.00% | 238,678 |
| 2013-08-19 | 2013-08-15 | 7.853 | 26,367 | -1,883 | 0.00% | 207,064 |
| 2013-08-12 | 2013-08-08 | 6.658 | 28,250 | +1,883 | 0.00% | 188,101 |
| 2013-07-15 | 2013-07-11 | 6.643 | 26,367 | -6,277 | 0.00% | 175,143 |
| 2013-07-12 | 2013-07-10 | 6.420 | 32,644 | +6,277 | 0.00% | 209,558 |
| 2013-07-03 | 2013-06-28 | 6.467 | 26,367 | -1,255 | 0.00% | 170,523 |
| 2013-07-02 | 2013-06-27 | 6.435 | 27,622 | -5,022 | 0.00% | 177,760 |
| 2013-05-20 | 2013-05-15 | 8.315 | 32,644 | +6,277 | 0.00% | 271,438 |
| 2013-05-15 | 2013-05-13 | 9.778 | 26,367 | +1,197 | 0.00% | 257,824 |
| 2013-05-10 | 2013-05-08 | 9.928 | 25,170 | -1,199 | 0.00% | 249,899 |
| 2013-05-09 | 2013-05-07 | 9.845 | 26,369 | +1,798 | 0.00% | 259,604 |
| 2013-05-03 | 2013-04-30 | 9.962 | 24,571 | +1,199 | 0.00% | 244,772 |
| 2013-04-10 | 2013-04-08 | 10.596 | 23,372 | +1,198 | 0.00% | 247,648 |
| 2013-03-20 | 2013-03-18 | 11.630 | 22,174 | +5,993 | 0.00% | 257,894 |
| 2013-03-04 | 2013-02-28 | 12.832 | 16,181 | -17,978 | 0.00% | 207,633 |
| 2013-03-01 | 2013-02-27 | 12.215 | 34,159 | +17,978 | 0.00% | 417,235 |
| 2013-02-21 | 2013-02-19 | 12.982 | 16,181 | +1,199 | 0.00% | 210,063 |
| 2013-01-09 | 2013-01-07 | 14.918 | 14,982 | -59,929 | 0.00% | 223,497 |
| 2013-01-08 | 2013-01-04 | 14.818 | 74,911 | +59,929 | 0.00% | 1,110,001 |
| 2012-12-18 | 2012-12-14 | 13.833 | 14,982 | -599 | 0.00% | 207,247 |
| 2012-12-17 | 2012-12-13 | 13.549 | 15,581 | +599 | 0.00% | 211,114 |
| 2012-12-07 | 2012-12-05 | 12.899 | 14,982 | -1,798 | 0.00% | 193,248 |
| 2012-11-20 | 2012-11-16 | 12.331 | 16,780 | +1,199 | 0.00% | 206,919 |
| 2012-11-14 | 2012-11-12 | 12.582 | 15,581 | +1,797 | 0.00% | 196,034 |
| 2012-11-13 | 2012-11-09 | 12.748 | 13,784 | -1,797 | 0.00% | 175,725 |
| 2012-10-24 | 2012-10-19 | 12.865 | 15,581 | +1,797 | 0.00% | 200,454 |
| 2012-10-18 | 2012-10-16 | 12.415 | 13,784 | -59,928 | 0.00% | 171,125 |
| 2012-10-17 | 2012-10-15 | 12.682 | 73,712 | +59,928 | 0.00% | 934,796 |
| 2012-10-16 | 2012-10-12 | 12.582 | 13,784 | -1,198 | 0.00% | 173,425 |
| 2012-10-12 | 2012-10-10 | 11.897 | 14,982 | +1,198 | 0.00% | 178,248 |
| 2012-07-25 | 2012-07-23 | 11.130 | 13,784 | -599 | 0.00% | 153,414 |
| 2012-05-29 | 2012-05-25 | 12.349 | 14,383 | +526 | 0.00% | 177,615 |
| 2012-02-21 | 2012-02-17 | 17.839 | 13,857 | +2,887 | 0.00% | 247,199 |
| 2012-02-08 | 2012-02-06 | 17.597 | 10,970 | -578 | 0.00% | 193,037 |
| 2012-01-17 | 2012-01-13 | 16.558 | 11,548 | -1,732 | 0.00% | 191,207 |
| 2011-12-06 | 2011-12-02 | 16.159 | 13,280 | -5,773 | 0.00% | 214,595 |
| 2011-11-25 | 2011-11-23 | 15.553 | 19,053 | +5,773 | 0.00% | 296,333 |
| 2011-11-24 | 2011-11-22 | 16.367 | 13,280 | +1,732 | 0.00% | 217,355 |
| 2011-10-20 | 2011-10-18 | 13.942 | 11,548 | -5,773 | 0.00% | 161,006 |
| 2011-10-17 | 2011-10-13 | 14.704 | 17,321 | +5,773 | 0.00% | 254,695 |
| 2011-09-23 | 2011-09-21 | 14.826 | 11,548 | -11,547 | 0.00% | 171,207 |
| 2011-09-22 | 2011-09-20 | 14.912 | 23,095 | +11,547 | 0.00% | 344,398 |
| 2011-07-13 | 2011-07-11 | 18.220 | 11,548 | -5,773 | 0.00% | 210,408 |
| 2011-06-10 | 2011-06-08 | 17.805 | 17,321 | -2,310 | 0.00% | 308,394 |
| 2011-05-25 | 2011-05-23 | 17.060 | 19,631 | -11,547 | 0.00% | 334,903 |
| 2011-05-18 | 2011-05-16 | 16.713 | 31,178 | +11,547 | 0.00% | 521,093 |
| 2011-05-03 | 2011-04-28 | 18.705 | 19,631 | -3,464 | 0.00% | 367,203 |
| 2011-04-21 | 2011-04-19 | 18.339 | 23,095 | +410 | 0.00% | 423,528 |
| 2011-04-18 | 2011-04-14 | 18.868 | 22,685 | -5,671 | 0.00% | 428,009 |
| 2011-04-14 | 2011-04-12 | 18.656 | 28,356 | +5,671 | 0.00% | 529,007 |
| 2011-04-07 | 2011-04-04 | 18.691 | 22,685 | -5,671 | 0.00% | 424,009 |
| 2011-04-01 | 2011-03-30 | 18.726 | 28,356 | -5,671 | 0.00% | 531,007 |
| 2011-03-30 | 2011-03-28 | 18.162 | 34,027 | +5,671 | 0.00% | 618,004 |
| 2011-03-25 | 2011-03-23 | 18.938 | 28,356 | +3,403 | 0.00% | 537,007 |
| 2011-03-22 | 2011-03-18 | 20.278 | 24,953 | +8,507 | 0.00% | 506,001 |
| 2011-03-11 | 2011-03-09 | 20.772 | 16,446 | -57,846 | 0.00% | 341,614 |
| 2011-03-09 | 2011-03-07 | 20.349 | 74,292 | +56,712 | 0.00% | 1,511,745 |
| 2011-01-14 | 2011-01-12 | 22.747 | 17,580 | +1,134 | 0.00% | 399,889 |
| 2011-01-03 | 2010-12-29 | 21.195 | 16,446 | -5,671 | 0.00% | 348,574 |
| 2010-12-30 | 2010-12-28 | 20.701 | 22,117 | +5,671 | 0.00% | 457,852 |
| 2010-12-23 | 2010-12-21 | 21.019 | 16,446 | -5,671 | 0.00% | 345,674 |
| 2010-12-16 | 2010-12-14 | 21.125 | 22,117 | -5,672 | 0.00% | 467,212 |
| 2010-12-10 | 2010-12-08 | 20.772 | 27,789 | +5,672 | 0.00% | 577,230 |
| 2010-12-07 | 2010-12-03 | 20.666 | 22,117 | +5,671 | 0.00% | 457,072 |
| 2010-12-06 | 2010-12-02 | 21.230 | 16,446 | +7,939 | 0.00% | 349,154 |
| 2010-12-03 | 2010-12-01 | 22.218 | 8,507 | +1,135 | 0.00% | 189,007 |
| 2010-11-08 | 2010-11-04 | 24.722 | 7,372 | -2,836 | 0.00% | 182,248 |
| 2010-11-02 | 2010-10-29 | 23.628 | 10,208 | +2,836 | 0.00% | 241,199 |
| 2010-10-29 | 2010-10-27 | 24.898 | 7,372 | -28,356 | 0.00% | 183,548 |
| 2010-10-28 | 2010-10-26 | 26.450 | 35,728 | +28,356 | 0.00% | 944,997 |
| 2010-10-21 | 2010-10-19 | 24.722 | 7,372 | -1,702 | 0.00% | 182,248 |
| 2010-10-20 | 2010-10-18 | 24.369 | 9,074 | +1,702 | 0.00% | 221,125 |
| 2010-10-15 | 2010-10-13 | 25.392 | 7,372 | -56,712 | 0.00% | 187,188 |
| 2010-10-14 | 2010-10-12 | 24.722 | 64,084 | +56,712 | 0.00% | 1,584,266 |
| 2010-10-13 | 2010-10-11 | 24.651 | 7,372 | -2,836 | 0.00% | 181,729 |
| 2010-10-11 | 2010-10-07 | 23.593 | 10,208 | -2,836 | 0.00% | 240,839 |
| 2010-10-08 | 2010-10-06 | 23.523 | 13,044 | +2,836 | 0.00% | 306,830 |
| 2010-10-05 | 2010-09-30 | 22.641 | 10,208 | +2,836 | 0.00% | 231,119 |
| 2010-08-23 | 2010-08-19 | 20.208 | 7,372 | -2,836 | 0.00% | 148,971 |
| 2010-08-20 | 2010-08-18 | 19.925 | 10,208 | -1,134 | 0.00% | 203,399 |
| 2010-08-18 | 2010-08-16 | 19.114 | 11,342 | -2,836 | 0.00% | 216,795 |
| 2010-08-03 | 2010-07-30 | 19.114 | 14,178 | +2,836 | 0.00% | 271,003 |
| 2010-08-02 | 2010-07-29 | 19.361 | 11,342 | +2,835 | 0.00% | 219,595 |
| 2010-07-30 | 2010-07-28 | 19.679 | 8,507 | -2,835 | 0.00% | 167,406 |
| 2010-07-28 | 2010-07-26 | 19.749 | 11,342 | -2,836 | 0.00% | 223,995 |
| 2010-07-23 | 2010-07-21 | 19.150 | 14,178 | -5,671 | 0.00% | 271,503 |
| 2010-07-19 | 2010-07-15 | 17.704 | 19,849 | +5,671 | 0.00% | 351,401 |
| 2010-07-16 | 2010-07-14 | 18.268 | 14,178 | -2,835 | 0.00% | 259,003 |
| 2010-07-15 | 2010-07-13 | 17.986 | 17,013 | -2,836 | 0.00% | 305,993 |
| 2010-07-14 | 2010-07-12 | 18.409 | 19,849 | -5,671 | 0.00% | 365,401 |
| 2010-07-13 | 2010-07-09 | 18.268 | 25,520 | -5,671 | 0.00% | 466,199 |
| 2010-07-08 | 2010-07-06 | 17.351 | 31,191 | +5,671 | 0.00% | 541,197 |
| 2010-07-02 | 2010-06-29 | 17.616 | 25,520 | +8,507 | 0.00% | 449,549 |
| 2010-06-30 | 2010-06-28 | 18.515 | 17,013 | +8,506 | 0.00% | 314,993 |
| 2010-06-29 | 2010-06-25 | 19.784 | 8,507 | +2,836 | 0.00% | 168,306 |
| 2010-05-27 | 2010-05-25 | 16.822 | 5,671 | -5,671 | 0.00% | 95,398 |
| 2010-05-26 | 2010-05-24 | 18.609 | 11,342 | +5,671 | 0.00% | 211,060 |
| 2010-05-25 | 2010-05-20 | 18.178 | 5,671 | +93 | 0.00% | 103,090 |
| 2010-05-24 | 2010-05-19 | 19.003 | 5,578 | -2,789 | 0.00% | 105,999 |
| 2010-05-20 | 2010-05-18 | 19.971 | 8,367 | -2,789 | 0.00% | 167,099 |
| 2010-05-19 | 2010-05-17 | 19.433 | 11,156 | +5,578 | 0.00% | 216,798 |
| 2010-05-18 | 2010-05-14 | 20.007 | 5,578 | -5,578 | 0.00% | 111,599 |
| 2010-05-04 | 2010-04-30 | 21.585 | 11,156 | -3,347 | 0.00% | 240,798 |
| 2010-05-03 | 2010-04-29 | 20.724 | 14,503 | +3,347 | 0.00% | 300,562 |
| 2010-04-15 | 2010-04-13 | 22.804 | 11,156 | +2,789 | 0.00% | 254,398 |
| 2010-04-14 | 2010-04-12 | 23.162 | 8,367 | -2,789 | 0.00% | 193,799 |
| 2010-03-03 | 2010-03-01 | 22.911 | 11,156 | -1,116 | 0.00% | 255,598 |
| 2010-02-12 | 2010-02-10 | 20.115 | 12,272 | -2,789 | 0.00% | 246,846 |
| 2010-02-09 | 2010-02-05 | 19.505 | 15,061 | +2,789 | 0.00% | 293,766 |
| 2010-02-04 | 2010-02-02 | 21.154 | 12,272 | -2,789 | 0.00% | 259,607 |
| 2010-02-03 | 2010-02-01 | 21.405 | 15,061 | +2,789 | 0.00% | 322,386 |
| 2010-01-21 | 2010-01-19 | 24.632 | 12,272 | +2,789 | 0.00% | 302,288 |
| 2010-01-18 | 2010-01-14 | 25.027 | 9,483 | +2,789 | 0.00% | 237,328 |
| 2010-01-14 | 2010-01-12 | 27.465 | 6,694 | +1,116 | 0.00% | 183,850 |
| 2009-12-22 | 2009-12-18 | 24.023 | 5,578 | -558 | 0.00% | 133,999 |
| 2009-12-18 | 2009-12-16 | 25.170 | 6,136 | -558 | 0.00% | 154,444 |
| 2009-12-15 | 2009-12-11 | 25.493 | 6,694 | -5,578 | 0.00% | 170,649 |
| 2009-11-13 | 2009-11-11 | 23.700 | 12,272 | -1,115 | 0.00% | 290,847 |
| 2009-11-11 | 2009-11-09 | 23.270 | 13,387 | +6,693 | 0.00% | 311,513 |
| 2009-10-28 | 2009-10-23 | 20.437 | 6,694 | -5,578 | 0.00% | 136,807 |
| 2009-10-19 | 2009-10-15 | 19.505 | 12,272 | +5,578 | 0.00% | 239,366 |
| 2009-09-18 | 2009-09-16 | 19.577 | 6,694 | -5,578 | 0.00% | 131,047 |
| 2009-08-11 | 2009-08-07 | 19.039 | 12,272 | -5,578 | 0.00% | 233,646 |
| 2009-08-10 | 2009-08-06 | 20.007 | 17,850 | -558 | 0.00% | 357,125 |
| 2009-08-07 | 2009-08-05 | 19.935 | 18,408 | +558 | 0.00% | 366,969 |
| 2009-08-06 | 2009-08-04 | 20.473 | 17,850 | +5,578 | 0.00% | 365,446 |
| 2009-08-04 | 2009-07-31 | 19.469 | 12,272 | +5,578 | 0.00% | 238,926 |
| 2009-07-27 | 2009-07-23 | 18.250 | 6,694 | -5,578 | 0.00% | 122,166 |
| 2009-07-24 | 2009-07-22 | 17.766 | 12,272 | +5,578 | 0.00% | 218,026 |
| 2009-07-21 | 2009-07-17 | 16.690 | 6,694 | -8,367 | 0.00% | 111,726 |
| 2009-07-20 | 2009-07-16 | 15.973 | 15,061 | +2,789 | 0.00% | 240,575 |
| 2009-06-10 | 2009-06-08 | 17.569 | 12,272 | -55,780 | 0.00% | 215,606 |
| 2009-06-09 | 2009-06-05 | 17.856 | 68,052 | +55,780 | 0.00% | 1,215,119 |
| 2009-05-25 | 2009-05-21 | 16.572 | 12,272 | +2,978 | 0.00% | 203,366 |
| 2009-05-18 | 2009-05-14 | 14.834 | 9,294 | -2,734 | 0.00% | 137,867 |
| 2009-05-15 | 2009-05-13 | 15.383 | 12,028 | -2,733 | 0.00% | 185,023 |
| 2009-05-14 | 2009-05-12 | 15.072 | 14,761 | +2,733 | 0.00% | 222,474 |
| 2009-05-13 | 2009-05-11 | 15.255 | 12,028 | +5,467 | 0.00% | 183,483 |
| 2009-05-08 | 2009-05-06 | 15.017 | 6,561 | -5,467 | 0.00% | 98,526 |
| 2009-05-07 | 2009-05-05 | 14.285 | 12,028 | +5,467 | 0.00% | 171,823 |
| 2009-04-30 | 2009-04-28 | 11.468 | 6,561 | -2,733 | 0.00% | 75,244 |
| 2009-04-28 | 2009-04-24 | 12.456 | 9,294 | +2,733 | 0.00% | 115,767 |
| 2009-04-22 | 2009-04-20 | 13.041 | 6,561 | -5,467 | 0.00% | 85,565 |
| 2009-04-21 | 2009-04-17 | 12.621 | 12,028 | +5,467 | 0.00% | 151,802 |
| 2009-03-31 | 2009-03-27 | 11.414 | 6,561 | -5,467 | 0.00% | 74,884 |
| 2009-03-26 | 2009-03-24 | 11.651 | 12,028 | +5,467 | 0.00% | 140,142 |
| 2009-03-18 | 2009-03-16 | 9.804 | 6,561 | -2,733 | 0.00% | 64,324 |
| 2009-03-17 | 2009-03-13 | 9.237 | 9,294 | -8,201 | 0.00% | 85,848 |
| 2009-03-16 | 2009-03-12 | 8.853 | 17,495 | +5,467 | 0.00% | 154,880 |
| 2009-03-13 | 2009-03-11 | 8.926 | 12,028 | -8,201 | 0.00% | 107,362 |
| 2009-03-12 | 2009-03-10 | 8.761 | 20,229 | -5,467 | 0.00% | 177,233 |
| 2009-03-09 | 2009-03-05 | 8.560 | 25,696 | -2,733 | 0.00% | 219,962 |
| 2009-03-03 | 2009-02-27 | 8.798 | 28,429 | +2,733 | 0.00% | 250,117 |
| 2009-03-02 | 2009-02-26 | 9.127 | 25,696 | +2,734 | 0.00% | 234,532 |
| 2009-02-24 | 2009-02-20 | 9.987 | 22,962 | +2,733 | 0.00% | 229,318 |
| 2009-02-19 | 2009-02-17 | 10.298 | 20,229 | +2,734 | 0.00% | 208,314 |
| 2009-02-18 | 2009-02-16 | 10.938 | 17,495 | +2,734 | 0.00% | 191,360 |
| 2009-02-17 | 2009-02-13 | 11.103 | 14,761 | -2,734 | 0.00% | 163,885 |
| 2009-02-16 | 2009-02-12 | 10.755 | 17,495 | +2,734 | 0.00% | 188,160 |
| 2009-02-13 | 2009-02-11 | 11.139 | 14,761 | +2,733 | 0.00% | 164,425 |
| 2009-02-12 | 2009-02-10 | 11.779 | 12,028 | +5,467 | 0.00% | 141,682 |
| 2009-02-10 | 2009-02-06 | 11.798 | 6,561 | -5,467 | 0.00% | 77,404 |
| 2009-02-09 | 2009-02-05 | 11.249 | 12,028 | +5,467 | 0.00% | 135,302 |
| 2009-01-29 | 2009-01-22 | 9.694 | 6,561 | -27,336 | 0.00% | 63,604 |
| 2009-01-23 | 2009-01-21 | 9.438 | 33,897 | +27,336 | 0.00% | 319,924 |
| 2009-01-12 | 2009-01-08 | 11.706 | 6,561 | -27,336 | 0.00% | 76,804 |
| 2009-01-09 | 2009-01-07 | 12.950 | 33,897 | +27,336 | 0.00% | 438,965 |
| 2009-01-05 | 2008-12-31 | 11.286 | 6,561 | -5,467 | 0.00% | 74,044 |
| 2008-12-19 | 2008-12-17 | 12.035 | 12,028 | -5,467 | 0.00% | 144,762 |
| 2008-12-18 | 2008-12-16 | 11.139 | 17,495 | -10,934 | 0.00% | 194,880 |
| 2008-12-17 | 2008-12-15 | 11.048 | 28,429 | -5,468 | 0.00% | 314,076 |
| 2008-12-16 | 2008-12-12 | 11.157 | 33,897 | +21,869 | 0.00% | 378,205 |
| 2008-12-15 | 2008-12-11 | 12.712 | 12,028 | +5,467 | 0.00% | 152,902 |
| 2008-12-12 | 2008-12-10 | 12.365 | 6,561 | -1,093 | 0.00% | 81,125 |
| 2008-12-08 | 2008-12-04 | 8.597 | 7,654 | -547 | 0.00% | 65,799 |
| 2008-12-03 | 2008-12-01 | 8.780 | 8,201 | -1,640 | 0.00% | 72,002 |
| 2008-12-02 | 2008-11-28 | 8.524 | 9,841 | -1,093 | 0.00% | 83,880 |
| 2008-11-11 | 2008-11-07 | 8.194 | 10,934 | -2,187 | 0.00% | 89,597 |
| 2008-11-10 | 2008-11-06 | 7.938 | 13,121 | +2,187 | 0.00% | 104,158 |
| 2008-11-06 | 2008-11-04 | 8.688 | 10,934 | -547 | 0.00% | 94,997 |
| 2008-11-05 | 2008-11-03 | 8.505 | 11,481 | +547 | 0.00% | 97,649 |
| 2008-10-10 | 2008-10-08 | 10.371 | 10,934 | +1,093 | 0.00% | 113,396 |
| 2008-10-08 | 2008-10-03 | 14.633 | 9,841 | -2,734 | 0.00% | 144,001 |
| 2008-09-24 | 2008-09-22 | 18.510 | 12,575 | +2,187 | 0.00% | 232,769 |
| 2008-09-10 | 2008-09-08 | 21.876 | 10,388 | -546 | 0.00% | 227,247 |
| 2008-07-28 | 2008-07-24 | 26.449 | 10,934 | -547 | 0.00% | 289,190 |
| 2008-07-08 | 2008-07-04 | 22.864 | 11,481 | +547 | 0.00% | 262,498 |
| 2008-06-16 | 2008-06-12 | 27.144 | 10,934 | +546 | 0.00% | 296,790 |
| 2008-05-30 | 2008-05-28 | 31.168 | 10,388 | +1,094 | 0.00% | 323,771 |
| 2008-05-26 | 2008-05-22 | 33.363 | 9,294 | -5,467 | 0.00% | 310,073 |
| 2008-05-23 | 2008-05-21 | 33.436 | 14,761 | +5,467 | 0.00% | 493,546 |
| 2008-05-19 | 2008-05-15 | 30.047 | 9,294 | +38 | 0.00% | 279,260 |
| 2008-05-16 | 2008-05-14 | 30.011 | 9,256 | -1,089 | 0.00% | 277,778 |
| 2008-05-14 | 2008-05-09 | 28.284 | 10,345 | +1,089 | 0.00% | 292,600 |
| 2008-05-06 | 2008-05-02 | 30.709 | 9,256 | -27,224 | 0.00% | 284,238 |
| 2008-04-25 | 2008-04-23 | 32.178 | 36,480 | -5,444 | 0.00% | 1,173,848 |
| 2008-04-18 | 2008-04-16 | 28.652 | 41,924 | -21,779 | 0.00% | 1,201,186 |
| 2008-04-16 | 2008-04-14 | 28.358 | 63,703 | -1,634 | 0.00% | 1,806,468 |
| 2008-04-15 | 2008-04-11 | 29.276 | 65,337 | +32,669 | 0.00% | 1,912,804 |
| 2008-04-11 | 2008-04-09 | 27.623 | 32,668 | +21,779 | 0.00% | 902,388 |
| 2008-04-08 | 2008-04-03 | 27.366 | 10,889 | -2,723 | 0.00% | 297,987 |
| 2008-04-07 | 2008-04-02 | 26.705 | 13,612 | -19,601 | 0.00% | 363,504 |
| 2008-04-03 | 2008-04-01 | 25.052 | 33,213 | -38,113 | 0.00% | 832,043 |
| 2008-04-02 | 2008-03-31 | 24.905 | 71,326 | +54,447 | 0.00% | 1,776,358 |
| 2008-03-20 | 2008-03-18 | 23.546 | 16,879 | -2,722 | 0.00% | 397,427 |
| 2008-03-17 | 2008-03-13 | 25.786 | 19,601 | +2,722 | 0.00% | 505,439 |
| 2008-03-14 | 2008-03-12 | 27.403 | 16,879 | -2,722 | 0.00% | 462,529 |
| 2008-03-13 | 2008-03-11 | 26.558 | 19,601 | +2,722 | 0.00% | 520,559 |
| 2008-03-07 | 2008-03-05 | 27.366 | 16,879 | +1,634 | 0.00% | 461,909 |
| 2008-03-06 | 2008-03-04 | 29.129 | 15,245 | +544 | 0.00% | 444,072 |
| 2008-03-05 | 2008-03-03 | 31.039 | 14,701 | +1,089 | 0.00% | 456,306 |
| 2008-02-14 | 2008-02-12 | 32.251 | 13,612 | +545 | 0.00% | 439,005 |
| 2008-02-13 | 2008-02-11 | 32.068 | 13,067 | +1,089 | 0.00% | 419,028 |
| 2008-01-24 | 2008-01-22 | 31.737 | 11,978 | +1,089 | 0.00% | 380,147 |
| 2008-01-23 | 2008-01-21 | 38.110 | 10,889 | +1,088 | 0.00% | 414,982 |
| 2008-01-22 | 2008-01-18 | 43.069 | 9,801 | +545 | 0.00% | 422,120 |
| 2008-01-17 | 2008-01-15 | 43.528 | 9,256 | +5,445 | 0.00% | 402,898 |
| 2008-01-15 | 2008-01-11 | 48.028 | 3,811 | -2,723 | 0.00% | 183,035 |
| 2008-01-07 | 2008-01-03 | 42.610 | 6,534 | -1,633 | 0.00% | 278,413 |
| 2007-12-21 | 2007-12-19 | 41.692 | 8,167 | -2,178 | 0.00% | 340,496 |
| 2007-12-18 | 2007-12-14 | 41.416 | 10,345 | -544 | 0.00% | 428,450 |
| 2007-12-17 | 2007-12-13 | 43.069 | 10,889 | +1,088 | 0.00% | 468,980 |
| 2007-12-05 | 2007-12-03 | 44.814 | 9,801 | +545 | 0.00% | 439,221 |
| 2007-12-03 | 2007-11-29 | 43.069 | 9,256 | -1,089 | 0.00% | 398,648 |
| 2007-11-29 | 2007-11-27 | 40.222 | 10,345 | -2,722 | 0.00% | 416,100 |
| 2007-11-23 | 2007-11-21 | 36.659 | 13,067 | +2,178 | 0.00% | 479,026 |
| 2007-11-21 | 2007-11-19 | 37.835 | 10,889 | +2,722 | 0.00% | 411,982 |
| 2007-11-15 | 2007-11-13 | 38.661 | 8,167 | +2,722 | 0.00% | 315,746 |
| 2007-11-14 | 2007-11-12 | 39.580 | 5,445 | -5,444 | 0.00% | 215,510 |
| 2007-11-12 | 2007-11-08 | 41.783 | 10,889 | +2,722 | 0.00% | 454,980 |
| 2007-11-09 | 2007-11-07 | 44.906 | 8,167 | -2,722 | 0.00% | 366,745 |
| 2007-11-08 | 2007-11-06 | 43.528 | 10,889 | +2,722 | 0.00% | 473,979 |
| 2007-11-06 | 2007-11-02 | 45.273 | 8,167 | -5,445 | 0.00% | 369,745 |
| 2007-11-05 | 2007-11-01 | 46.834 | 13,612 | +5,445 | 0.00% | 637,507 |
| 2007-11-02 | 2007-10-31 | 47.477 | 8,167 | +1,089 | 0.00% | 387,745 |
| 2007-10-31 | 2007-10-29 | 49.497 | 7,078 | -5,445 | 0.00% | 350,342 |
| 2007-10-26 | 2007-10-24 | 45.916 | 12,523 | +5,445 | 0.00% | 575,005 |
| 2007-10-15 | 2007-10-11 | 52.895 | 7,078 | -1,634 | 0.00% | 374,392 |
| 2007-10-09 | 2007-10-05 | 43.793 | 8,712 | +35 | 0.00% | 381,522 |
| 2007-09-21 | 2007-09-19 | 36.731 | 8,677 | -2,712 | 0.00% | 318,711 |
| 2007-09-14 | 2007-09-12 | 29.134 | 11,389 | -5,965 | 0.00% | 331,804 |
| 2007-09-13 | 2007-09-11 | 28.728 | 17,354 | +542 | 0.00% | 498,546 |
| 2007-09-04 | 2007-08-31 | 28.322 | 16,812 | -7,050 | 0.00% | 476,156 |
| 2007-09-03 | 2007-08-30 | 27.437 | 23,862 | -9,762 | 0.00% | 654,709 |
| 2007-08-31 | 2007-08-29 | 26.515 | 33,624 | +5,423 | 0.00% | 891,552 |
| 2007-08-30 | 2007-08-28 | 27.253 | 28,201 | -2,712 | 0.00% | 768,559 |
| 2007-08-29 | 2007-08-27 | 27.400 | 30,913 | -2,711 | 0.00% | 847,029 |
| 2007-08-22 | 2007-08-20 | 23.454 | 33,624 | -2,712 | 0.00% | 788,633 |
| 2007-08-21 | 2007-08-17 | 21.242 | 36,336 | +542 | 0.00% | 771,842 |
| 2007-08-20 | 2007-08-16 | 22.127 | 35,794 | -542 | 0.00% | 792,009 |
| 2007-08-15 | 2007-08-13 | 25.372 | 36,336 | -2,712 | 0.00% | 921,922 |
| 2007-08-10 | 2007-08-08 | 26.183 | 39,048 | -1,084 | 0.00% | 1,022,411 |
| 2007-08-09 | 2007-08-07 | 24.561 | 40,132 | -1,085 | 0.00% | 985,675 |
| 2007-08-08 | 2007-08-06 | 23.860 | 41,217 | -4,338 | 0.00% | 983,443 |
| 2007-08-06 | 2007-08-02 | 25.520 | 45,555 | +2,711 | 0.00% | 1,162,547 |
| 2007-08-03 | 2007-08-01 | 26.220 | 42,844 | +1,085 | 0.00% | 1,123,384 |
| 2007-07-31 | 2007-07-27 | 26.663 | 41,759 | +2,169 | 0.00% | 1,113,415 |
| 2007-07-30 | 2007-07-26 | 27.659 | 39,590 | +542 | 0.00% | 1,095,003 |
| 2007-07-24 | 2007-07-20 | 28.064 | 39,048 | -1,084 | 0.00% | 1,095,852 |
| 2007-07-19 | 2007-07-17 | 28.138 | 40,132 | +5,423 | 0.00% | 1,129,234 |
| 2007-07-18 | 2007-07-16 | 27.622 | 34,709 | -2,712 | 0.00% | 958,721 |
| 2007-07-13 | 2007-07-11 | 26.847 | 37,421 | +3,254 | 0.00% | 1,004,651 |
| 2007-07-12 | 2007-07-10 | 27.990 | 34,167 | +7,593 | 0.00% | 956,351 |
| 2007-07-11 | 2007-07-09 | 27.659 | 26,574 | +1,627 | 0.00% | 734,999 |
| 2007-06-28 | 2007-06-26 | 20.910 | 24,947 | +2,712 | 0.00% | 521,639 |
| 2007-06-27 | 2007-06-25 | 22.016 | 22,235 | +5,423 | 0.00% | 489,531 |
| 2007-06-26 | 2007-06-22 | 23.196 | 16,812 | 0.00% | 389,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy