History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 242,000 +0 0.01% 2,405,480
2025-10-13 2025-10-09 9.780 242,000 +0 0.01% 2,366,760
2025-10-10 2025-10-08 9.390 242,000 +0 0.01% 2,272,380
2025-10-09 2025-10-06 9.420 242,000 +0 0.01% 2,279,640
2025-10-08 2025-10-03 9.400 242,000 +0 0.01% 2,274,800
2025-10-06 2025-10-02 9.310 242,000 +0 0.01% 2,253,020
2025-10-03 2025-09-30 9.290 242,000 +0 0.01% 2,248,180
2025-10-02 2025-09-29 9.460 242,000 +0 0.01% 2,289,320
2025-09-30 2025-09-26 9.430 242,000 +0 0.01% 2,282,060
2025-09-29 2025-09-25 9.380 242,000 +0 0.01% 2,269,960
2025-09-26 2025-09-24 9.510 242,000 +0 0.01% 2,301,420
2025-09-25 2025-09-23 9.580 242,000 +0 0.01% 2,318,360
2025-09-24 2025-09-22 9.530 242,000 +0 0.01% 2,306,260
2025-09-23 2025-09-19 9.870 242,000 +0 0.01% 2,388,540
2025-09-22 2025-09-18 9.520 242,000 +0 0.01% 2,303,840
2025-09-19 2025-09-17 10.000 242,000 +0 0.01% 2,420,000
2025-09-18 2025-09-16 9.540 242,000 +0 0.01% 2,308,680
2025-09-17 2025-09-15 9.570 242,000 +0 0.01% 2,315,940
2025-09-16 2025-09-12 9.470 242,000 +0 0.01% 2,291,740
2025-09-15 2025-09-11 9.520 242,000 +0 0.01% 2,303,840
2025-09-12 2025-09-10 9.510 242,000 +0 0.01% 2,301,420
2025-09-11 2025-09-09 9.540 242,000 +0 0.01% 2,308,680
2025-09-10 2025-09-08 9.540 242,000 +0 0.01% 2,308,680
2025-09-09 2025-09-05 9.390 242,000 +0 0.01% 2,272,380
2025-09-08 2025-09-04 9.546 242,000 +0 0.01% 2,310,030
2025-09-05 2025-09-03 9.658 242,000 +4,705 0.01% 2,337,178
2025-09-04 2025-09-02 9.688 237,295 +0 0.01% 2,298,998
2025-09-03 2025-09-01 9.699 237,295 +0 0.01% 2,301,418
2025-09-02 2025-08-29 9.648 237,295 +0 0.01% 2,289,318
2025-09-01 2025-08-28 9.688 237,295 +980 0.01% 2,298,998
2025-07-09 2025-07-07 9.433 236,315 -980 0.01% 2,229,253
2025-07-03 2025-06-30 9.549 237,295 +7,171 0.01% 2,265,835
2025-06-04 2025-06-02 8.907 230,124 -10,460 0.01% 2,049,742
2025-05-21 2025-05-19 9.044 240,584 +10,460 0.01% 2,175,800
2025-04-30 2025-04-28 8.508 230,124 -9,509 0.01% 1,957,781
2025-03-17 2025-03-13 8.949 239,633 +9,509 0.01% 2,144,519
2024-12-16 2024-12-12 10.463 230,124 -1,902 0.01% 2,407,902
2024-10-08 2024-10-04 10.937 232,026 -951 0.01% 2,537,604
2024-10-04 2024-10-02 10.600 232,977 +951 0.01% 2,469,604
2024-09-09 2024-09-04 9.789 232,026 +6,202 0.01% 2,271,351
2024-08-19 2024-08-15 9.411 225,824 -4,628 0.01% 2,125,238
2024-08-15 2024-08-13 9.141 230,452 -925 0.01% 2,106,542
2024-07-12 2024-07-10 8.979 231,377 -926 0.01% 2,077,498
2024-07-04 2024-07-02 10.857 232,303 +20,179 0.01% 2,522,086
2024-05-13 2024-05-09 9.771 212,124 +1,732 0.01% 2,072,705
2024-04-24 2024-04-22 9.124 210,392 -6,061 0.01% 1,919,701
2024-04-15 2024-04-11 9.298 216,453 +6,061 0.01% 2,012,504
2024-02-01 2024-01-30 9.806 210,392 -6,061 0.01% 2,063,071
2024-01-26 2024-01-24 8.882 216,453 +6,061 0.01% 1,922,504
2024-01-23 2024-01-19 8.293 210,392 -7,792 0.01% 1,744,741
2023-11-13 2023-11-09 6.988 218,184 +7,792 0.01% 1,524,599
2023-11-08 2023-11-06 6.849 210,392 -7,792 0.01% 1,440,991
2023-09-06 2023-09-04 6.526 218,184 +7,792 0.01% 1,423,799
2023-08-30 2023-08-28 6.260 210,392 -8,658 0.01% 1,317,061
2023-08-24 2023-08-22 6.376 219,050 +8,658 0.01% 1,396,560
2023-08-23 2023-08-21 6.237 210,392 -7,792 0.01% 1,312,201
2023-08-14 2023-08-10 6.630 218,184 +7,792 0.01% 1,446,479
2023-06-16 2023-06-14 7.770 210,392 +15,239 0.01% 1,634,724
2023-05-24 2023-05-22 8.629 195,153 -40,155 0.01% 1,683,988
2023-04-19 2023-04-17 7.770 235,308 -40,155 0.01% 1,828,318
2023-03-28 2023-03-24 7.359 275,463 +40,155 0.01% 2,027,129
2023-03-22 2023-03-20 7.857 235,308 -8,031 0.01% 1,848,828
2023-03-20 2023-03-16 7.608 243,339 +1,606 0.01% 1,851,328
2023-02-27 2023-02-23 8.019 241,733 +6,425 0.01% 1,938,440
2023-02-13 2023-02-09 7.471 235,308 -4,016 0.01% 1,757,998
2023-02-06 2023-02-02 7.845 239,324 +4,016 0.01% 1,877,402
2023-02-02 2023-01-31 7.807 235,308 -19,275 0.01% 1,837,108
2023-01-31 2023-01-27 8.094 254,583 -4,818 0.01% 2,060,503
2023-01-17 2023-01-13 8.243 259,401 -4,016 0.01% 2,138,258
2023-01-16 2023-01-12 8.181 263,417 +28,109 0.01% 2,154,962
2022-12-21 2022-12-19 8.231 235,308 -7,228 0.01% 1,936,728
2022-11-08 2022-11-04 7.757 242,536 +7,228 0.01% 1,881,459
2022-10-18 2022-10-14 8.679 235,308 +40,155 0.01% 2,042,208
2022-09-26 2022-09-22 9.862 195,153 -64,248 0.01% 1,924,558
2022-09-09 2022-09-07 9.550 259,401 -4,016 0.01% 2,477,408
2022-06-24 2022-06-22 7.807 263,417 -803 0.01% 2,056,562
2022-06-20 2022-06-16 9.476 264,220 -5,621 0.01% 2,503,866
2022-06-17 2022-06-15 10.092 269,841 +13,137 0.01% 2,723,135
2022-06-15 2022-06-13 10.183 256,704 -1,528 0.01% 2,614,081
2022-06-13 2022-06-09 10.327 258,232 -22,920 0.01% 2,666,821
2022-06-10 2022-06-08 10.419 281,152 +1,528 0.01% 2,929,282
2022-06-02 2022-05-31 9.424 279,624 -1,528 0.01% 2,635,201
2022-05-25 2022-05-23 8.901 281,152 +6,112 0.01% 2,502,401
2022-05-04 2022-04-29 8.757 275,040 -4,584 0.01% 2,408,401
2022-04-25 2022-04-21 8.442 279,624 -18,336 0.01% 2,360,701
2022-04-21 2022-04-19 9.372 297,960 -18,336 0.01% 2,792,401
2022-04-08 2022-04-06 7.683 316,296 -12,988 0.01% 2,430,181
2022-04-07 2022-04-04 7.749 329,284 -4,584 0.01% 2,551,521
2022-04-06 2022-04-01 7.814 333,868 -7,640 0.01% 2,608,891
2022-03-30 2022-03-28 7.631 341,508 -19,100 0.01% 2,606,011
2022-03-24 2022-03-22 7.147 360,608 -36,672 0.01% 2,577,121
2022-03-18 2022-03-16 5.746 397,280 +55,008 0.01% 2,282,801
2022-03-16 2022-03-14 6.008 342,272 -8,404 0.01% 2,056,321
2022-03-03 2022-03-01 6.531 350,676 +8,404 0.01% 2,290,411
2022-03-01 2022-02-25 6.126 342,272 -7,640 0.01% 2,096,641
2022-02-22 2022-02-18 6.702 349,912 +7,640 0.01% 2,344,961
2022-02-15 2022-02-11 6.675 342,272 -6,876 0.01% 2,284,801
2022-02-14 2022-02-10 6.610 349,148 +6,112 0.01% 2,307,851
2022-01-06 2022-01-04 5.982 343,036 -9,168 0.01% 2,051,931
2021-12-30 2021-12-28 5.969 352,204 -3,056 0.01% 2,102,161
2021-12-07 2021-12-03 5.851 355,260 -7,640 0.01% 2,078,551
2021-11-29 2021-11-25 5.406 362,900 -9,168 0.01% 1,961,751
2021-11-25 2021-11-23 5.484 372,068 +9,168 0.01% 2,040,531
2021-11-23 2021-11-19 5.471 362,900 +9,168 0.01% 1,985,501
2021-11-17 2021-11-15 5.641 353,732 -8,404 0.01% 1,995,531
2021-11-05 2021-11-03 6.191 362,136 +8,404 0.01% 2,242,021
2021-10-25 2021-10-21 7.251 353,732 +30,560 0.01% 2,565,021
2021-10-22 2021-10-20 7.212 323,172 -3,056 0.01% 2,330,731
2021-10-12 2021-10-08 7.670 326,228 -3,056 0.01% 2,502,221
2021-10-07 2021-10-05 8.390 329,284 -22,920 0.01% 2,762,711
2021-10-06 2021-10-04 7.958 352,204 +22,920 0.01% 2,802,881
2021-09-20 2021-09-16 8.233 329,284 +1,528 0.01% 2,710,991
2021-09-17 2021-09-15 8.220 327,756 -33,616 0.01% 2,694,121
2021-09-15 2021-09-13 8.272 361,372 -7,640 0.01% 2,989,362
2021-08-24 2021-08-20 5.537 369,012 -8,404 0.01% 2,043,091
2021-07-15 2021-07-13 6.034 377,416 +8,404 0.01% 2,277,341
2021-06-25 2021-06-23 6.545 369,012 -764 0.01% 2,415,001
2021-06-16 2021-06-11 6.558 369,776 +764 0.01% 2,424,841
2021-06-15 2021-06-10 6.492 369,012 -2,292 0.01% 2,395,681
2021-06-07 2021-06-03 6.466 371,304 -1,528 0.01% 2,400,841
2021-05-13 2021-05-11 6.639 372,832 +11,948 0.01% 2,475,408
2021-05-10 2021-05-06 6.247 360,884 -5,177 0.01% 2,254,560
2021-04-13 2021-04-09 5.125 366,061 -17,748 0.01% 1,876,052
2021-04-01 2021-03-30 4.936 383,809 +7,395 0.01% 1,894,350
2021-03-31 2021-03-29 4.882 376,414 -11,093 0.01% 1,837,490
2021-03-22 2021-03-18 4.652 387,507 -36,975 0.01% 1,802,562
2021-03-16 2021-03-12 4.557 424,482 -36,976 0.01% 1,934,378
2021-03-12 2021-03-10 4.381 461,458 -59,162 0.02% 2,021,759
2021-03-08 2021-03-04 4.489 520,620 -11,832 0.02% 2,337,282
2021-03-05 2021-03-03 4.598 532,452 -7,395 0.02% 2,448,000
2021-03-04 2021-03-02 4.462 539,847 +7,395 0.02% 2,409,000
2021-03-01 2021-02-25 4.327 532,452 -3,697 0.02% 2,304,000
2021-02-18 2021-02-16 3.205 536,149 +15,529 0.02% 1,718,248
2020-12-14 2020-12-10 3.178 520,620 -3,697 0.02% 1,654,401
2020-11-27 2020-11-25 3.056 524,317 -3,698 0.02% 1,602,339
2020-11-19 2020-11-17 2.840 528,015 +7,395 0.02% 1,499,401
2020-11-18 2020-11-16 2.853 520,620 -17,748 0.02% 1,485,441
2020-09-25 2020-09-23 2.515 538,368 -740 0.02% 1,354,080
2020-08-07 2020-08-05 2.596 539,108 +740 0.02% 1,399,681
2020-07-10 2020-07-08 2.826 538,368 -14,790 0.02% 1,521,520
2020-07-09 2020-07-07 2.772 553,158 -29,581 0.02% 1,533,399
2020-07-08 2020-07-06 2.840 582,739 -17,748 0.02% 1,654,800
2020-06-29 2020-06-24 2.461 600,487 +14,790 0.02% 1,477,839
2020-06-18 2020-06-16 2.811 585,697 +41,997 0.02% 1,646,632
2020-06-11 2020-06-09 2.943 543,700 +13,730 0.02% 1,599,841
2020-06-09 2020-06-05 2.899 529,970 -686 0.02% 1,536,280
2020-06-04 2020-06-02 2.826 530,656 -687 0.02% 1,499,619
2020-05-27 2020-05-25 2.753 531,343 +8,238 0.02% 1,462,861
2020-05-22 2020-05-20 2.884 523,105 +31,579 0.02% 1,508,760
2020-04-27 2020-04-23 2.957 491,526 +13,729 0.02% 1,453,479
2020-03-23 2020-03-19 2.943 477,797 -1,373 0.02% 1,405,921
2020-03-17 2020-03-13 3.292 479,170 +13,730 0.02% 1,577,481
2020-02-27 2020-02-25 3.787 465,440 +6,865 0.02% 1,762,801
2020-02-24 2020-02-20 3.962 458,575 +6,865 0.02% 1,816,960
2020-01-30 2020-01-24 4.152 451,710 +6,865 0.02% 1,875,300
2019-12-27 2019-12-20 4.472 444,845 -687 0.02% 1,989,359
2019-12-19 2019-12-17 4.487 445,532 -13,729 0.02% 1,998,922
2019-12-11 2019-12-09 4.283 459,261 +13,729 0.02% 1,966,858
2019-11-11 2019-11-07 4.647 445,532 +34,325 0.02% 2,070,312
2019-10-15 2019-10-11 4.705 411,207 -6,865 0.01% 1,934,769
2019-08-06 2019-08-02 4.283 418,072 +6,865 0.01% 1,790,460
2019-07-03 2019-06-28 4.867 411,207 +11,234 0.01% 2,001,427
2019-05-08 2019-05-06 5.002 399,973 +13,355 0.01% 2,000,659
2019-04-29 2019-04-25 5.376 386,618 -66,774 0.01% 2,078,608
2019-04-24 2019-04-18 5.287 453,392 -66,773 0.02% 2,396,870
2019-02-18 2019-02-14 4.987 520,165 -14,023 0.02% 2,594,068
2018-11-06 2018-11-02 5.361 534,188 -5,342 0.02% 2,864,001
2018-10-26 2018-10-24 5.257 539,530 -13,354 0.02% 2,836,082
2018-10-19 2018-10-16 5.032 552,884 +5,341 0.02% 2,782,078
2018-08-21 2018-08-17 4.583 547,543 -16,025 0.02% 2,509,202
2018-08-20 2018-08-16 4.598 563,568 -52,083 0.02% 2,591,079
2018-08-01 2018-07-30 4.912 615,651 +20,032 0.02% 3,024,158
2018-07-26 2018-07-24 4.927 595,619 -13,355 0.02% 2,934,678
2018-07-23 2018-07-19 4.643 608,974 +48,077 0.02% 2,827,199
2018-07-09 2018-07-05 4.583 560,897 +13,354 0.02% 2,570,399
2018-07-05 2018-07-03 4.882 547,543 -13,354 0.02% 2,673,202
2018-07-03 2018-06-28 4.732 560,897 +13,354 0.02% 2,654,399
2018-06-27 2018-06-25 5.151 547,543 +11,098 0.02% 2,820,571
2018-06-19 2018-06-14 5.426 536,445 -6,542 0.02% 2,911,002
2018-06-01 2018-05-30 5.197 542,987 -654 0.02% 2,822,002
2018-05-28 2018-05-24 5.289 543,641 -9,813 0.02% 2,875,261
2018-03-23 2018-03-21 5.105 553,454 +32,710 0.02% 2,825,641
2018-03-21 2018-03-19 5.274 520,744 -32,710 0.02% 2,746,201
2018-03-19 2018-03-15 5.472 553,454 +13,084 0.02% 3,028,681
2018-03-06 2018-03-02 5.396 540,370 -14,392 0.02% 2,915,781
2018-02-28 2018-02-26 5.640 554,762 +32,710 0.02% 3,129,118
2018-02-14 2018-02-12 5.350 522,052 +654 0.02% 2,792,999
2018-02-09 2018-02-07 5.686 521,398 +6,542 0.02% 2,964,840
2018-02-01 2018-01-30 6.359 514,856 -6,542 0.02% 3,273,920
2018-01-31 2018-01-29 6.512 521,398 -16,355 0.02% 3,395,220
2018-01-30 2018-01-26 6.160 537,753 -6,542 0.02% 3,312,660
2018-01-29 2018-01-25 6.252 544,295 -2,617 0.02% 3,402,880
2018-01-19 2018-01-17 5.931 546,912 -1,308 0.02% 3,243,681
2018-01-10 2018-01-08 6.114 548,220 +45,794 0.02% 3,351,998
2018-01-05 2018-01-03 5.488 502,426 -5,234 0.02% 2,757,119
2018-01-04 2018-01-02 5.518 507,660 +14,393 0.02% 2,801,361
2018-01-02 2017-12-28 5.426 493,267 -655 0.02% 2,676,698
2017-12-29 2017-12-27 5.411 493,922 +655 0.02% 2,672,702
2017-12-07 2017-12-05 5.304 493,267 +11,775 0.02% 2,616,378
2017-12-05 2017-12-01 5.350 481,492 +654 0.02% 2,576,001
2017-11-24 2017-11-22 5.488 480,838 +32,710 0.02% 2,638,652
2017-10-24 2017-10-20 5.625 448,128 +13,084 0.02% 2,520,802
2017-10-23 2017-10-19 5.549 435,044 +19,626 0.02% 2,413,953
2017-09-27 2017-09-25 5.702 415,418 +6,542 0.02% 2,368,553
2017-09-26 2017-09-22 5.870 408,876 -9,158 0.02% 2,400,003
2017-09-15 2017-09-13 6.206 418,034 -19,626 0.02% 2,594,338
2017-09-08 2017-09-06 5.900 437,660 +19,626 0.02% 2,582,338
2017-09-05 2017-09-01 6.160 418,034 -26,168 0.02% 2,575,168
2017-08-31 2017-08-29 5.885 444,202 +6,542 0.02% 2,614,148
2017-08-29 2017-08-25 5.916 437,660 +19,626 0.02% 2,589,028
2017-08-15 2017-08-11 5.946 418,034 -9,159 0.02% 2,485,708
2017-08-04 2017-08-02 6.068 427,193 -19,626 0.02% 2,592,409
2017-07-21 2017-07-19 6.389 446,819 -6,542 0.02% 2,854,939
2017-06-28 2017-06-26 5.832 453,361 +5,368 0.02% 2,643,916
2017-06-21 2017-06-19 5.863 447,993 +18,101 0.02% 2,626,471
2017-05-18 2017-05-16 5.491 429,892 -64,645 0.02% 2,360,750
2017-05-16 2017-05-12 5.383 494,537 +64,645 0.02% 2,662,197
2017-04-11 2017-04-07 6.435 429,892 -1,939 0.02% 2,766,400
2017-03-08 2017-03-06 6.311 431,831 -647 0.02% 2,725,437
2017-03-06 2017-03-02 6.327 432,478 +6,465 0.02% 2,736,211
2017-02-20 2017-02-16 6.636 426,013 -3,879 0.02% 2,827,108
2017-02-06 2017-02-02 6.482 429,892 -1,293 0.02% 2,786,350
2016-12-05 2016-12-01 5.956 431,185 +6,465 0.02% 2,567,950
2016-12-02 2016-11-30 6.048 424,720 +1,292 0.02% 2,568,867
2016-11-14 2016-11-10 6.683 423,428 -6,464 0.02% 2,829,603
2016-10-26 2016-10-24 7.394 429,892 -6,465 0.02% 3,178,700
2016-10-19 2016-10-17 6.760 436,357 -25,858 0.02% 2,949,753
2016-10-13 2016-10-11 6.775 462,215 +3,879 0.02% 3,131,702
2016-10-11 2016-10-06 6.806 458,336 +6,465 0.02% 3,119,600
2016-10-07 2016-10-05 6.636 451,871 +646 0.02% 2,998,707
2016-04-14 2016-04-12 5.321 451,225 -13,576 0.02% 2,401,120
2016-03-22 2016-03-18 5.151 464,801 +10,344 0.02% 2,394,272
2016-03-04 2016-03-02 4.362 454,457 -6,465 0.02% 1,982,459
2016-03-03 2016-03-01 4.115 460,922 +6,465 0.02% 1,896,581
2016-01-21 2016-01-19 3.945 454,457 -5,172 0.02% 1,792,649
2016-01-20 2016-01-18 3.836 459,629 +5,172 0.02% 1,763,280
2015-09-25 2015-09-23 4.981 454,457 -14,869 0.02% 2,263,658
2015-09-15 2015-09-11 5.213 469,326 -23,272 0.02% 2,446,621
2015-09-14 2015-09-10 5.182 492,598 +23,272 0.02% 2,552,699
2015-07-14 2015-07-10 6.296 469,326 +6,465 0.02% 2,954,821
2015-07-07 2015-07-03 6.698 462,861 -27,151 0.02% 3,100,279
2015-06-30 2015-06-26 7.379 490,012 -27,151 0.02% 3,615,658
2015-06-19 2015-06-17 7.844 517,163 +3,165 0.02% 4,056,827
2015-06-12 2015-06-10 7.704 513,998 -7,068 0.02% 3,960,000
2015-06-11 2015-06-09 8.062 521,066 -32,124 0.02% 4,200,984
2015-06-09 2015-06-05 7.409 553,190 -7,710 0.02% 4,098,357
2015-06-05 2015-06-03 7.798 560,900 -38,550 0.02% 4,373,727
2015-06-04 2015-06-02 7.735 599,450 +61,037 0.02% 4,637,008
2015-05-26 2015-05-21 7.362 538,413 +7,710 0.02% 3,963,740
2015-05-21 2015-05-19 7.424 530,703 -5,140 0.02% 3,940,020
2015-05-19 2015-05-15 7.455 535,843 +6,425 0.02% 3,994,860
2015-05-07 2015-05-05 7.907 529,418 -6,425 0.02% 4,185,920
2015-04-27 2015-04-23 7.735 535,843 +2,570 0.02% 4,144,980
2015-04-14 2015-04-10 8.249 533,273 -7,710 0.02% 4,399,000
2015-04-13 2015-04-09 8.218 540,983 -31,482 0.02% 4,445,760
2015-04-08 2015-04-01 6.755 572,465 -6,425 0.02% 3,866,938
2015-03-20 2015-03-18 6.226 578,890 -16,705 0.02% 3,603,998
2015-03-11 2015-03-09 6.148 595,595 +5,140 0.02% 3,661,648
2015-03-02 2015-02-26 6.568 590,455 -5,140 0.02% 3,878,178
2015-02-11 2015-02-09 6.366 595,595 +5,140 0.02% 3,791,428
2015-02-10 2015-02-06 6.490 590,455 +6,425 0.02% 3,832,228
2015-01-28 2015-01-26 6.786 584,030 -3,213 0.02% 3,963,238
2015-01-26 2015-01-22 6.926 587,243 +25,700 0.02% 4,067,302
2015-01-19 2015-01-15 7.160 561,543 +6,425 0.02% 4,020,401
2015-01-14 2015-01-12 7.346 555,118 -34,052 0.02% 4,078,081
2015-01-09 2015-01-07 7.782 589,170 -1,285 0.02% 4,584,998
2015-01-08 2015-01-06 7.735 590,455 -1,285 0.02% 4,567,428
2014-12-30 2014-12-24 7.689 591,740 -2,570 0.02% 4,549,738
2014-12-11 2014-12-09 7.751 594,310 -643 0.02% 4,606,498
2014-12-10 2014-12-08 7.922 594,953 -6,425 0.02% 4,713,342
2014-12-09 2014-12-05 8.047 601,378 -1,285 0.02% 4,839,122
2014-12-08 2014-12-04 8.265 602,663 -11,565 0.02% 4,980,782
2014-11-21 2014-11-19 7.237 614,228 -6,425 0.02% 4,445,402
2014-11-04 2014-10-31 7.393 620,653 +40,478 0.02% 4,588,503
2014-10-31 2014-10-29 7.300 580,175 -6,425 0.02% 4,235,068
2014-10-24 2014-10-22 7.144 586,600 -67,463 0.02% 4,190,668
2014-10-23 2014-10-21 7.191 654,063 -5,782 0.02% 4,703,163
2014-10-22 2014-10-20 7.191 659,845 -11,565 0.03% 4,744,740
2014-10-15 2014-10-13 7.518 671,410 +75,815 0.03% 5,047,350
2014-10-07 2014-10-03 7.253 595,595 -6,425 0.02% 4,319,818
2014-09-30 2014-09-26 7.066 602,020 +32,125 0.02% 4,253,978
2014-09-24 2014-09-22 6.973 569,895 +6,425 0.02% 3,973,758
2014-09-12 2014-09-10 7.424 563,470 +6,425 0.02% 4,183,287
2014-09-05 2014-09-03 7.735 557,045 -6,425 0.02% 4,308,987
2014-08-29 2014-08-27 7.237 563,470 -5,783 0.02% 4,078,047
2014-08-20 2014-08-18 7.440 569,253 -2,570 0.02% 4,235,081
2014-08-06 2014-08-04 7.782 571,823 -17,347 0.02% 4,450,001
2014-08-01 2014-07-30 7.315 589,170 +9,637 0.02% 4,309,898
2014-07-30 2014-07-28 7.315 579,533 -4,497 0.02% 4,239,401
2014-07-29 2014-07-25 6.957 584,030 -7,068 0.02% 4,063,228
2014-07-28 2014-07-24 6.568 591,098 +7,710 0.02% 3,882,402
2014-07-24 2014-07-22 6.475 583,388 +2,570 0.02% 3,777,281
2014-07-22 2014-07-18 6.412 580,818 -23,130 0.02% 3,724,481
2014-07-16 2014-07-14 6.553 603,948 +23,130 0.02% 3,957,402
2014-07-15 2014-07-11 6.553 580,818 +3,855 0.02% 3,805,841
2014-07-07 2014-07-03 6.444 576,963 +6,425 0.02% 3,717,721
2014-06-27 2014-06-25 6.319 570,538 -12,850 0.02% 3,605,281
2014-06-13 2014-06-11 6.599 583,388 -80,312 0.02% 3,849,921
2014-05-20 2014-05-16 6.677 663,700 +7,710 0.03% 4,431,570
2014-05-15 2014-05-13 6.993 655,990 +15,033 0.02% 4,587,314
2014-05-13 2014-05-09 6.802 640,957 -7,534 0.02% 4,359,668
2014-04-25 2014-04-23 6.770 648,491 +3,139 0.03% 4,390,253
2014-04-15 2014-04-11 7.216 645,352 -2,511 0.03% 4,656,843
2014-03-26 2014-03-24 6.770 647,863 -15,694 0.03% 4,386,002
2014-03-25 2014-03-21 6.818 663,557 +84,749 0.03% 4,523,959
2014-03-14 2014-03-12 6.021 578,808 -6,277 0.02% 3,485,162
2014-03-12 2014-03-10 6.069 585,085 +6,277 0.02% 3,550,918
2014-03-06 2014-03-04 6.340 578,808 -6,277 0.02% 3,669,562
2014-02-25 2014-02-21 6.324 585,085 -62,778 0.02% 3,700,038
2014-02-24 2014-02-20 6.276 647,863 +62,778 0.03% 4,066,082
2014-02-21 2014-02-19 6.404 585,085 +3,139 0.02% 3,746,638
2014-02-19 2014-02-17 6.483 581,946 -6,278 0.02% 3,772,887
2014-02-17 2014-02-13 6.244 588,224 +6,278 0.02% 3,673,039
2014-01-28 2014-01-24 6.388 581,946 -6,278 0.02% 3,717,267
2014-01-23 2014-01-21 6.579 588,224 +628 0.02% 3,869,809
2014-01-22 2014-01-20 6.595 587,596 -6,278 0.02% 3,875,037
2014-01-21 2014-01-17 6.674 593,874 -8,161 0.02% 3,963,739
2014-01-13 2014-01-09 6.627 602,035 +2,511 0.02% 3,989,438
2014-01-09 2014-01-07 6.643 599,524 -6,278 0.02% 3,982,349
2014-01-06 2014-01-02 6.658 605,802 -59,638 0.02% 4,033,701
2014-01-03 2013-12-31 6.945 665,440 +62,777 0.03% 4,621,597
2014-01-02 2013-12-27 7.089 602,663 +6,278 0.02% 4,272,000
2013-12-23 2013-12-19 7.089 596,385 +9,416 0.02% 4,227,498
2013-12-19 2013-12-17 7.312 586,969 -18,833 0.02% 4,291,652
2013-12-17 2013-12-13 7.471 605,802 -37,666 0.02% 4,525,851
2013-12-12 2013-12-10 7.837 643,468 +6,277 0.02% 5,042,997
2013-11-27 2013-11-25 8.124 637,191 -6,277 0.02% 5,176,503
2013-11-26 2013-11-22 8.188 643,468 -6,278 0.02% 5,268,497
2013-11-21 2013-11-19 7.742 649,746 +40,805 0.03% 5,030,099
2013-11-20 2013-11-18 7.789 608,941 -13,811 0.02% 4,743,302
2013-11-19 2013-11-15 7.630 622,752 +18,833 0.02% 4,751,682
2013-11-13 2013-11-11 7.503 603,919 -6,277 0.02% 4,531,023
2013-10-29 2013-10-25 7.423 610,196 -64,033 0.02% 4,529,518
2013-10-28 2013-10-24 7.582 674,229 +6,277 0.03% 5,112,238
2013-10-23 2013-10-21 7.742 667,952 +64,033 0.03% 5,171,044
2013-10-18 2013-10-16 7.503 603,919 -6,277 0.02% 4,531,023
2013-10-17 2013-10-15 7.566 610,196 -5,022 0.02% 4,616,998
2013-10-10 2013-10-08 7.455 615,218 +6,277 0.02% 4,586,396
2013-10-09 2013-10-07 7.343 608,941 +6,278 0.02% 4,471,702
2013-10-04 2013-10-02 7.343 602,663 -37,666 0.02% 4,425,600
2013-09-30 2013-09-26 7.455 640,329 +6,277 0.02% 4,773,597
2013-09-25 2013-09-23 7.949 634,052 +3,139 0.02% 5,039,902
2013-09-24 2013-09-19 8.092 630,913 +6,278 0.02% 5,105,401
2013-09-23 2013-09-18 7.917 624,635 +7,533 0.02% 4,945,149
2013-09-13 2013-09-11 8.506 617,102 -6,278 0.02% 5,249,222
2013-09-12 2013-09-10 8.331 623,380 -15,066 0.02% 5,193,394
2013-09-11 2013-09-09 7.789 638,446 +6,278 0.02% 4,973,129
2013-09-05 2013-09-03 7.789 632,168 -3,139 0.02% 4,924,227
2013-09-02 2013-08-29 7.327 635,307 +10,672 0.02% 4,655,198
2013-08-30 2013-08-28 7.312 624,635 +5,022 0.02% 4,567,049
2013-08-26 2013-08-22 7.805 619,613 -12,555 0.02% 4,836,301
2013-08-22 2013-08-20 7.487 632,168 +6,277 0.02% 4,732,897
2013-08-20 2013-08-16 7.773 625,891 -15,066 0.02% 4,865,363
2013-08-19 2013-08-15 7.853 640,957 +15,066 0.02% 5,033,528
2013-08-16 2013-08-13 8.204 625,891 -9,416 0.02% 5,134,553
2013-08-15 2013-08-12 7.678 635,307 +37,666 0.02% 4,877,838
2013-08-13 2013-08-09 7.343 597,641 -4,394 0.02% 4,388,721
2013-07-30 2013-07-26 6.754 602,035 +7,533 0.02% 4,066,158
2013-07-25 2013-07-23 6.897 594,502 -3,139 0.02% 4,100,510
2013-07-19 2013-07-17 6.531 597,641 +2,511 0.02% 3,903,201
2013-07-18 2013-07-16 6.340 595,130 +3,139 0.02% 3,773,042
2013-07-09 2013-07-05 6.643 591,991 +1,256 0.02% 3,932,311
2013-06-28 2013-06-26 6.674 590,735 +1,883 0.02% 3,942,788
2013-06-27 2013-06-25 6.658 588,852 -6,278 0.02% 3,920,840
2013-06-26 2013-06-24 6.977 595,130 +6,278 0.02% 4,152,242
2013-06-19 2013-06-17 7.471 588,852 +1,883 0.02% 4,399,220
2013-06-11 2013-06-07 7.965 586,969 -50,222 0.02% 4,675,003
2013-06-10 2013-06-06 7.901 637,191 +47,083 0.02% 5,034,403
2013-06-03 2013-05-30 8.188 590,108 +6,278 0.02% 4,831,604
2013-05-27 2013-05-23 8.458 583,830 +2,511 0.02% 4,938,302
2013-05-24 2013-05-22 8.841 581,319 +6,906 0.02% 5,139,303
2013-05-23 2013-05-21 8.825 574,413 -1,256 0.02% 5,069,098
2013-05-21 2013-05-16 8.315 575,669 -44,572 0.02% 4,786,742
2013-05-20 2013-05-15 8.315 620,241 +55,244 0.02% 5,157,363
2013-05-16 2013-05-14 9.661 564,997 -2,511 0.02% 5,458,705
2013-05-15 2013-05-13 9.778 567,508 +31,745 0.02% 5,549,253
2013-05-13 2013-05-09 9.878 535,763 +2,997 0.02% 5,292,481
2013-05-09 2013-05-07 9.845 532,766 +1,198 0.02% 5,245,096
2013-05-07 2013-05-03 9.595 531,568 +11,986 0.02% 5,100,251
2013-05-06 2013-05-02 9.762 519,582 +2,397 0.02% 5,071,949
2013-05-02 2013-04-29 9.862 517,185 +1,798 0.02% 5,100,330
2013-04-24 2013-04-22 10.596 515,387 -1,199 0.02% 5,460,999
2013-04-23 2013-04-19 10.546 516,586 +2,997 0.02% 5,447,843
2013-04-19 2013-04-17 10.396 513,589 +1,198 0.02% 5,339,107
2013-04-16 2013-04-12 10.763 512,391 +11,986 0.02% 5,514,753
2013-04-10 2013-04-08 10.596 500,405 +1,798 0.02% 5,302,251
2013-04-05 2013-04-02 11.363 498,607 +1,798 0.02% 5,665,919
2013-04-02 2013-03-27 11.597 496,809 +5,993 0.02% 5,761,548
2013-03-19 2013-03-15 11.914 490,816 -23,972 0.02% 5,847,656
2013-03-11 2013-03-07 12.148 514,788 +1,798 0.02% 6,253,522
2013-03-07 2013-03-05 12.081 512,990 +4,195 0.02% 6,197,440
2013-03-05 2013-03-01 12.515 508,795 +1,199 0.02% 6,367,500
2013-03-04 2013-02-28 12.832 507,596 -1,199 0.02% 6,513,425
2013-02-26 2013-02-22 12.431 508,795 +2,397 0.02% 6,325,050
2013-02-05 2013-02-01 14.350 506,398 -599 0.02% 7,267,003
2013-02-04 2013-01-31 14.434 506,997 +599 0.02% 7,317,899
2013-01-30 2013-01-28 14.384 506,398 -1,198 0.02% 7,283,903
2013-01-28 2013-01-24 14.267 507,596 +1,797 0.02% 7,241,844
2013-01-22 2013-01-18 14.450 505,799 -8,989 0.02% 7,309,047
2013-01-16 2013-01-14 14.768 514,788 +2,997 0.02% 7,602,152
2013-01-14 2013-01-10 14.834 511,791 +29,964 0.02% 7,592,054
2013-01-09 2013-01-07 14.918 481,827 +86,897 0.02% 7,187,760
2013-01-07 2013-01-03 14.918 394,930 +2,996 0.02% 5,891,455
2013-01-04 2013-01-02 14.701 391,934 -2,996 0.02% 5,761,741
2013-01-03 2012-12-31 14.050 394,930 -2,997 0.02% 5,548,775
2013-01-02 2012-12-27 13.900 397,927 -1,798 0.02% 5,531,123
2012-12-28 2012-12-24 13.783 399,725 -29,964 0.02% 5,509,425
2012-12-17 2012-12-13 13.549 429,689 -2,996 0.02% 5,822,040
2012-12-14 2012-12-12 13.549 432,685 -1,199 0.02% 5,862,634
2012-12-11 2012-12-07 13.182 433,884 -7,191 0.02% 5,719,599
2012-12-10 2012-12-06 12.915 441,075 +2,996 0.02% 5,696,634
2012-12-03 2012-11-29 12.899 438,079 -4,794 0.02% 5,650,629
2012-11-26 2012-11-22 12.865 442,873 +29,964 0.02% 5,697,685
2012-11-13 2012-11-09 12.748 412,909 +2,996 0.02% 5,263,960
2012-11-07 2012-11-05 13.466 409,913 +2,997 0.02% 5,519,886
2012-11-06 2012-11-02 13.383 406,916 -4,195 0.02% 5,445,579
2012-11-02 2012-10-31 12.849 411,111 -2,397 0.02% 5,282,198
2012-10-31 2012-10-29 12.398 413,508 +2,397 0.02% 5,126,697
2012-10-30 2012-10-26 12.565 411,111 +1,798 0.02% 5,165,578
2012-10-26 2012-10-24 13.116 409,313 -1,199 0.02% 5,368,377
2012-10-22 2012-10-18 12.899 410,512 -5,993 0.02% 5,295,052
2012-10-19 2012-10-17 12.615 416,505 -5,993 0.02% 5,254,204
2012-10-17 2012-10-15 12.682 422,498 -2,397 0.02% 5,358,005
2012-10-16 2012-10-12 12.582 424,895 -1,798 0.02% 5,345,863
2012-10-15 2012-10-11 12.181 426,693 -1,198 0.02% 5,197,605
2012-10-12 2012-10-10 11.897 427,891 +1,798 0.02% 5,090,818
2012-10-10 2012-10-08 11.831 426,093 +2,996 0.02% 5,040,986
2012-10-05 2012-10-03 11.814 423,097 -5,993 0.02% 4,998,482
2012-10-04 2012-09-28 11.814 429,090 -1,798 0.02% 5,069,283
2012-10-03 2012-09-27 11.580 430,888 +9,589 0.02% 4,989,865
2012-09-24 2012-09-20 11.747 421,299 -1,798 0.02% 4,949,120
2012-09-21 2012-09-19 12.081 423,097 +4,195 0.02% 5,111,442
2012-09-19 2012-09-17 12.181 418,902 +28,766 0.02% 5,102,702
2012-09-18 2012-09-14 12.265 390,136 +2,996 0.02% 4,784,849
2012-09-12 2012-09-10 11.263 387,140 -8,989 0.02% 4,360,504
2012-09-11 2012-09-07 11.213 396,129 -17,379 0.02% 4,441,921
2012-09-10 2012-09-06 10.362 413,508 +7,191 0.02% 4,284,897
2012-09-07 2012-09-05 10.329 406,317 +2,997 0.02% 4,196,822
2012-09-06 2012-09-04 10.679 403,320 -2,997 0.02% 4,307,196
2012-09-04 2012-08-31 10.779 406,317 +7,791 0.02% 4,379,882
2012-08-31 2012-08-29 10.846 398,526 -4,794 0.02% 4,322,499
2012-08-30 2012-08-28 11.130 403,320 +6,592 0.02% 4,488,906
2012-08-28 2012-08-24 11.464 396,728 +4,195 0.02% 4,547,937
2012-08-27 2012-08-23 11.797 392,533 +8,989 0.02% 4,630,847
2012-08-16 2012-08-14 12.532 383,544 -2,996 0.02% 4,806,401
2012-08-14 2012-08-10 12.765 386,540 +5,993 0.02% 4,934,246
2012-08-13 2012-08-09 12.865 380,547 +2,397 0.02% 4,895,844
2012-08-07 2012-08-03 12.698 378,150 -1,199 0.02% 4,801,906
2012-08-06 2012-08-02 12.198 379,349 +1,199 0.02% 4,627,231
2012-08-01 2012-07-30 11.530 378,150 -2,997 0.02% 4,360,206
2012-07-31 2012-07-27 11.046 381,147 -16,181 0.02% 4,210,323
2012-07-30 2012-07-26 10.729 397,328 +5,993 0.02% 4,263,095
2012-07-27 2012-07-25 10.813 391,335 +14,383 0.02% 4,231,444
2012-07-24 2012-07-20 11.630 376,952 -13,184 0.02% 4,384,133
2012-07-23 2012-07-19 11.497 390,136 -2,397 0.02% 4,485,389
2012-07-19 2012-07-17 11.197 392,533 -1,199 0.02% 4,395,048
2012-07-18 2012-07-16 11.113 393,732 -1,198 0.02% 4,375,622
2012-07-16 2012-07-12 10.746 394,930 +2,397 0.02% 4,243,956
2012-07-06 2012-07-04 11.597 392,533 +1,798 0.02% 4,552,248
2012-07-05 2012-07-03 11.063 390,735 +2,996 0.02% 4,322,756
2012-06-22 2012-06-20 11.564 387,739 -2,996 0.02% 4,483,711
2012-06-19 2012-06-15 11.430 390,735 +2,397 0.02% 4,466,196
2012-06-18 2012-06-14 11.397 388,338 +599 0.02% 4,425,838
2012-06-15 2012-06-13 11.464 387,739 -2,397 0.02% 4,444,891
2012-06-14 2012-06-12 11.247 390,136 +2,397 0.02% 4,387,739
2012-06-13 2012-06-11 11.247 387,739 -11,986 0.02% 4,360,781
2012-06-12 2012-06-08 10.946 399,725 -1,198 0.02% 4,375,524
2012-06-11 2012-06-07 10.880 400,923 +11,986 0.02% 4,361,877
2012-06-08 2012-06-06 10.963 388,937 +1,198 0.02% 4,263,925
2012-06-07 2012-06-05 10.980 387,739 +1,798 0.02% 4,257,261
2012-06-06 2012-06-04 11.147 385,941 +2,397 0.02% 4,301,919
2012-06-05 2012-06-01 11.714 383,544 +8,989 0.02% 4,492,801
2012-06-01 2012-05-30 12.031 374,555 +1,199 0.02% 4,506,255
2012-05-30 2012-05-28 12.522 373,356 -13,184 0.02% 4,675,212
2012-05-29 2012-05-25 12.349 386,540 +26,834 0.02% 4,773,356
2012-05-28 2012-05-24 12.522 359,706 +2,886 0.02% 4,504,285
2012-05-18 2012-05-16 13.094 356,820 +1,155 0.02% 4,672,086
2012-05-17 2012-05-15 14.064 355,665 +2,887 0.02% 5,001,923
2012-05-10 2012-05-08 14.704 352,778 +2,310 0.01% 5,187,392
2012-05-09 2012-05-07 14.895 350,468 +1,154 0.01% 5,220,194
2012-05-07 2012-05-03 15.518 349,314 -2,887 0.01% 5,420,806
2012-05-04 2012-05-02 15.640 352,201 +3,465 0.01% 5,508,308
2012-05-03 2012-04-30 15.432 348,736 -12,703 0.01% 5,381,636
2012-04-25 2012-04-23 14.878 361,439 +6,929 0.02% 5,377,347
2012-04-24 2012-04-20 15.207 354,510 +5,774 0.01% 5,390,920
2012-04-20 2012-04-18 15.085 348,736 -5,774 0.01% 5,260,836
2012-04-19 2012-04-17 14.999 354,510 -2,887 0.01% 5,317,240
2012-04-18 2012-04-16 14.999 357,397 +8,661 0.02% 5,360,541
2012-04-17 2012-04-13 15.103 348,736 -8,661 0.01% 5,266,876
2012-04-16 2012-04-12 14.808 357,397 +5,774 0.02% 5,292,451
2012-04-12 2012-04-10 14.930 351,623 +2,887 0.01% 5,249,578
2012-04-11 2012-04-05 15.276 348,736 +2,887 0.01% 5,327,276
2012-04-03 2012-03-30 15.085 345,849 -29,447 0.01% 5,217,285
2012-04-02 2012-03-29 15.120 375,296 +23,095 0.02% 5,674,506
2012-03-30 2012-03-28 15.397 352,201 -5,773 0.01% 5,422,908
2012-03-29 2012-03-27 15.449 357,974 +2,309 0.02% 5,530,396
2012-03-28 2012-03-26 15.224 355,665 -8,660 0.02% 5,414,643
2012-03-23 2012-03-21 15.276 364,325 -17,322 0.02% 5,565,413
2012-03-21 2012-03-19 16.107 381,647 +23,095 0.02% 6,147,303
2012-03-20 2012-03-16 16.523 358,552 -5,773 0.02% 5,924,345
2012-03-19 2012-03-15 16.488 364,325 +5,773 0.02% 6,007,113
2012-03-15 2012-03-13 16.783 358,552 -11,547 0.02% 6,017,496
2012-03-13 2012-03-09 16.367 370,099 -5,197 0.02% 6,057,446
2012-03-09 2012-03-07 16.177 375,296 +3,465 0.02% 6,071,006
2012-03-08 2012-03-06 16.332 371,831 +19,053 0.02% 6,072,914
2012-03-07 2012-03-05 16.956 352,778 +30,601 0.01% 5,981,692
2012-03-06 2012-03-02 17.268 322,177 -1,732 0.01% 5,563,262
2012-03-05 2012-03-01 17.008 323,909 +2,887 0.01% 5,509,020
2012-03-02 2012-02-29 17.233 321,022 +2,309 0.01% 5,532,198
2012-03-01 2012-02-28 17.424 318,713 -23,095 0.01% 5,553,127
2012-02-29 2012-02-27 17.060 341,808 +5,774 0.01% 5,831,205
2012-02-28 2012-02-24 17.389 336,034 +21,940 0.01% 5,843,281
2012-02-27 2012-02-23 17.493 314,094 -5,773 0.01% 5,494,408
2012-02-21 2012-02-17 17.839 319,867 -11,548 0.01% 5,706,194
2012-02-20 2012-02-16 17.735 331,415 +11,548 0.01% 5,877,762
2012-02-17 2012-02-15 17.874 319,867 -16,167 0.01% 5,717,274
2012-02-16 2012-02-14 17.233 336,034 +10,393 0.01% 5,790,901
2012-02-15 2012-02-13 17.528 325,641 +5,774 0.01% 5,707,678
2012-02-14 2012-02-10 17.458 319,867 +577 0.01% 5,584,314
2012-02-13 2012-02-09 17.978 319,290 -6,351 0.01% 5,740,141
2012-02-10 2012-02-08 17.805 325,641 -7,506 0.01% 5,797,918
2012-02-09 2012-02-07 17.250 333,147 +7,506 0.01% 5,746,919
2012-02-08 2012-02-06 17.597 325,641 +5,196 0.01% 5,730,238
2012-02-07 2012-02-03 17.424 320,445 +578 0.01% 5,583,305
2012-02-06 2012-02-02 17.424 319,867 -28,869 0.01% 5,573,234
2012-01-19 2012-01-17 17.285 348,736 +28,869 0.01% 6,027,916
2012-01-16 2012-01-12 16.125 319,867 +28,291 0.01% 5,157,734
2012-01-13 2012-01-11 16.402 291,576 -6,351 0.01% 4,782,353
2012-01-09 2012-01-05 14.964 297,927 -12,125 0.01% 4,458,240
2012-01-06 2012-01-04 14.704 310,052 -18,476 0.01% 4,559,131
2011-12-29 2011-12-23 15.016 328,528 +30,601 0.01% 4,933,230
2011-12-21 2011-12-19 14.635 297,927 +2,887 0.01% 4,360,200
2011-12-19 2011-12-15 14.843 295,040 +8,661 0.01% 4,379,269
2011-12-16 2011-12-14 15.311 286,379 +577 0.01% 4,384,633
2011-12-07 2011-12-05 16.332 285,802 -577 0.01% 4,667,849
2011-12-06 2011-12-02 16.159 286,379 +2,886 0.01% 4,627,673
2011-11-30 2011-11-28 15.137 283,493 -16,744 0.01% 4,291,347
2011-11-29 2011-11-25 14.947 300,237 +1,733 0.01% 4,487,607
2011-11-25 2011-11-23 15.553 298,504 -5,774 0.01% 4,642,654
2011-11-24 2011-11-22 16.367 304,278 +1,155 0.01% 4,980,148
2011-11-17 2011-11-15 17.874 303,123 +5,773 0.01% 5,417,993
2011-11-16 2011-11-14 18.151 297,350 -8,660 0.01% 5,397,207
2011-11-11 2011-11-09 18.012 306,010 -1,155 0.01% 5,511,995
2011-11-01 2011-10-28 17.424 307,165 -1,155 0.01% 5,351,919
2011-10-28 2011-10-26 16.159 308,320 +16,744 0.01% 4,982,223
2011-10-27 2011-10-25 15.951 291,576 -4,041 0.01% 4,651,053
2011-10-26 2011-10-24 15.155 295,617 -2,310 0.01% 4,479,993
2011-10-25 2011-10-21 14.081 297,927 -2,887 0.01% 4,195,080
2011-10-21 2011-10-19 13.960 300,814 +2,887 0.01% 4,199,262
2011-10-19 2011-10-17 14.860 297,927 -2,887 0.01% 4,427,280
2011-10-13 2011-10-11 14.150 300,814 +2,887 0.01% 4,256,572
2011-10-04 2011-09-30 12.245 297,927 -12,125 0.01% 3,648,120
2011-09-21 2011-09-19 14.306 310,052 +1,732 0.01% 4,435,621
2011-09-19 2011-09-15 16.765 308,320 -2,309 0.01% 5,169,124
2011-09-15 2011-09-12 16.280 310,629 +2,309 0.01% 5,057,195
2011-09-01 2011-08-30 17.770 308,320 +578 0.01% 5,478,844
2011-08-31 2011-08-29 17.770 307,742 -578 0.01% 5,468,573
2011-08-25 2011-08-23 17.424 308,320 -1,155 0.01% 5,372,044
2011-08-24 2011-08-22 16.765 309,475 +1,155 0.01% 5,188,488
2011-08-23 2011-08-19 16.852 308,320 +4,619 0.01% 5,195,824
2011-08-17 2011-08-15 16.211 303,701 +1,732 0.01% 4,923,364
2011-08-11 2011-08-09 16.125 301,969 -2,887 0.01% 4,869,136
2011-08-10 2011-08-08 17.216 304,856 -577 0.01% 5,248,328
2011-08-09 2011-08-05 17.909 305,433 -6,351 0.01% 5,469,862
2011-08-08 2011-08-04 18.844 311,784 +2,309 0.01% 5,875,199
2011-08-02 2011-07-29 19.467 309,475 -2,309 0.01% 6,024,649
2011-08-01 2011-07-28 19.848 311,784 -2,887 0.01% 6,188,399
2011-07-28 2011-07-26 20.091 314,671 -2,309 0.01% 6,322,001
2011-07-26 2011-07-22 19.537 316,980 -4,042 0.01% 6,192,711
2011-07-25 2011-07-21 18.809 321,022 +2,887 0.01% 6,038,158
2011-07-22 2011-07-20 18.636 318,135 -1,155 0.01% 5,928,756
2011-07-20 2011-07-18 17.528 319,290 -5,774 0.01% 5,596,361
2011-07-19 2011-07-15 17.666 325,064 -6,928 0.01% 5,742,604
2011-07-13 2011-07-11 18.220 331,992 -4,042 0.01% 6,048,995
2011-07-12 2011-07-08 18.671 336,034 +6,929 0.01% 6,273,961
2011-07-08 2011-07-06 18.463 329,105 -1,155 0.01% 6,076,193
2011-07-06 2011-07-04 18.393 330,260 +1,155 0.01% 6,074,637
2011-06-28 2011-06-24 18.012 329,105 -2,887 0.01% 5,927,993
2011-06-22 2011-06-20 17.424 331,992 -5,197 0.01% 5,784,495
2011-06-17 2011-06-15 18.012 337,189 +5,197 0.01% 6,073,606
2011-06-08 2011-06-03 17.354 331,992 +2,309 0.01% 5,761,495
2011-06-03 2011-06-01 18.116 329,683 -2,887 0.01% 5,972,664
2011-06-02 2011-05-31 18.220 332,570 -31,755 0.01% 6,059,526
2011-05-31 2011-05-27 17.562 364,325 -28,869 0.02% 6,398,332
2011-05-27 2011-05-25 17.060 393,194 -5,774 0.02% 6,707,844
2011-05-26 2011-05-24 17.146 398,968 +28,869 0.02% 6,840,898
2011-05-24 2011-05-20 17.493 370,099 -2,310 0.02% 6,474,096
2011-05-23 2011-05-19 17.493 372,409 -43,880 0.02% 6,514,505
2011-05-20 2011-05-18 17.216 416,289 +577 0.02% 7,166,732
2011-05-19 2011-05-17 16.869 415,712 +53,696 0.02% 7,012,799
2011-05-18 2011-05-16 16.713 362,016 -1,155 0.02% 6,050,551
2011-05-16 2011-05-12 17.181 363,171 -6,928 0.02% 6,239,685
2011-05-13 2011-05-11 17.597 370,099 +35,797 0.02% 6,512,556
2011-05-11 2011-05-06 18.082 334,302 -1,155 0.01% 6,044,764
2011-05-09 2011-05-05 18.151 335,457 +12,703 0.01% 6,088,888
2011-05-04 2011-04-29 18.740 322,754 -1,732 0.01% 6,048,376
2011-05-03 2011-04-28 18.705 324,486 -16,744 0.01% 6,069,593
2011-04-29 2011-04-27 17.943 341,230 -17,322 0.01% 6,122,754
2011-04-27 2011-04-21 17.909 358,552 +1,732 0.02% 6,421,146
2011-04-26 2011-04-20 18.409 356,820 -1,154 0.02% 6,568,713
2011-04-21 2011-04-19 18.339 357,974 +7,498 0.02% 6,564,708
2011-04-19 2011-04-15 18.656 350,476 +1,135 0.02% 6,538,446
2011-04-18 2011-04-14 18.868 349,341 -1,135 0.01% 6,591,192
2011-04-14 2011-04-12 18.656 350,476 +1,135 0.02% 6,538,446
2011-04-08 2011-04-06 18.691 349,341 +12,476 0.01% 6,529,592
2011-04-07 2011-04-04 18.691 336,865 +2,836 0.01% 6,296,401
2011-04-04 2011-03-31 18.691 334,029 +2,268 0.01% 6,243,393
2011-04-01 2011-03-30 18.726 331,761 -6,238 0.01% 6,212,701
2011-03-30 2011-03-28 18.162 337,999 +4,537 0.01% 6,138,797
2011-03-29 2011-03-25 18.021 333,462 +22,684 0.01% 6,009,355
2011-03-28 2011-03-24 18.585 310,778 +17,014 0.01% 5,775,924
2011-03-25 2011-03-23 18.938 293,764 +14,177 0.01% 5,563,313
2011-03-24 2011-03-22 20.842 279,587 -567 0.01% 5,827,269
2011-03-23 2011-03-21 20.878 280,154 -567 0.01% 5,848,967
2011-03-22 2011-03-18 20.278 280,721 -17,013 0.01% 5,692,504
2011-03-21 2011-03-17 20.384 297,734 -567 0.01% 6,068,996
2011-03-18 2011-03-16 20.243 298,301 -1,135 0.01% 6,038,474
2011-03-17 2011-03-15 20.031 299,436 +2,269 0.01% 5,998,090
2011-03-16 2011-03-14 20.525 297,167 -75,993 0.01% 6,099,359
2011-03-15 2011-03-11 20.208 373,160 +567 0.02% 7,540,676
2011-03-14 2011-03-10 20.596 372,593 -567 0.02% 7,673,759
2011-03-11 2011-03-09 20.772 373,160 -1,134 0.02% 7,751,236
2011-03-10 2011-03-08 20.737 374,294 -5,672 0.02% 7,761,592
2011-03-07 2011-03-03 19.679 379,966 -1,134 0.02% 7,477,209
2011-03-02 2011-02-28 19.573 381,100 -1,134 0.02% 7,459,205
2011-03-01 2011-02-25 19.396 382,234 -1,134 0.02% 7,414,000
2011-02-24 2011-02-22 19.467 383,368 +17,013 0.02% 7,463,036
2011-02-23 2011-02-21 19.961 366,355 +5,671 0.02% 7,312,724
2011-02-22 2011-02-18 20.313 360,684 -5,671 0.02% 7,326,726
2011-02-21 2011-02-17 20.137 366,355 +5,671 0.02% 7,377,324
2011-02-18 2011-02-16 20.067 360,684 -1,134 0.02% 7,237,686
2011-02-17 2011-02-15 19.996 361,818 +2,269 0.02% 7,234,922
2011-02-07 2011-01-31 20.067 359,549 -18,715 0.02% 7,214,911
2011-02-01 2011-01-28 20.313 378,264 +1,134 0.02% 7,683,836
2011-01-27 2011-01-25 20.172 377,130 +5,671 0.02% 7,607,601
2011-01-25 2011-01-21 20.737 371,459 -1,701 0.02% 7,702,803
2011-01-18 2011-01-14 22.500 373,160 -2,836 0.02% 8,396,076
2011-01-13 2011-01-11 22.288 375,996 +1,134 0.02% 8,380,326
2011-01-12 2011-01-10 22.147 374,862 -5,671 0.02% 8,302,171
2011-01-11 2011-01-07 22.324 380,533 +66,920 0.02% 8,494,868
2011-01-07 2011-01-05 22.853 313,613 -2,836 0.01% 7,166,872
2011-01-06 2011-01-04 22.712 316,449 -6,805 0.01% 7,187,042
2011-01-04 2010-12-31 21.407 323,254 -5,671 0.01% 6,919,795
2011-01-03 2010-12-29 21.195 328,925 -1,135 0.01% 6,971,592
2010-12-28 2010-12-22 21.195 330,060 +1,135 0.01% 6,995,648
2010-12-17 2010-12-15 20.737 328,925 +2,268 0.01% 6,820,792
2010-12-16 2010-12-14 21.125 326,657 -1,701 0.01% 6,900,481
2010-12-15 2010-12-13 20.525 328,358 -1,134 0.01% 6,739,554
2010-12-14 2010-12-10 20.278 329,492 +567 0.01% 6,681,490
2010-12-08 2010-12-06 20.596 328,925 -4,537 0.01% 6,774,392
2010-12-07 2010-12-03 20.666 333,462 -567 0.01% 6,891,354
2010-12-06 2010-12-02 21.230 334,029 +11,342 0.01% 7,091,552
2010-11-25 2010-11-23 21.795 322,687 -113,423 0.01% 7,032,837
2010-11-18 2010-11-16 22.712 436,110 +2,269 0.02% 9,904,727
2010-11-17 2010-11-15 23.241 433,841 +13,043 0.02% 10,082,695
2010-11-16 2010-11-12 24.228 420,798 +68,621 0.02% 10,195,089
2010-11-15 2010-11-11 24.828 352,177 +28,923 0.02% 8,743,680
2010-11-10 2010-11-08 25.321 323,254 +55,577 0.01% 8,185,194
2010-11-09 2010-11-05 25.180 267,677 +58,412 0.01% 6,740,155
2010-11-08 2010-11-04 24.722 209,265 -35,728 0.01% 5,173,390
2010-11-05 2010-11-03 24.475 244,993 +13,044 0.01% 5,996,167
2010-11-03 2010-11-01 24.651 231,949 +74,859 0.01% 5,717,817
2010-11-02 2010-10-29 23.628 157,090 +27,221 0.01% 3,711,795
2010-10-29 2010-10-27 24.898 129,869 +3,403 0.01% 3,233,485
2010-10-28 2010-10-26 26.450 126,466 -567 0.01% 3,344,996
2010-10-27 2010-10-25 26.203 127,033 -567 0.01% 3,328,633
2010-10-26 2010-10-22 25.251 127,600 +567 0.01% 3,221,991
2010-10-25 2010-10-21 24.863 127,033 -2,836 0.01% 3,158,394
2010-10-22 2010-10-20 24.263 129,869 -1,134 0.01% 3,151,045
2010-10-20 2010-10-18 24.369 131,003 -2,268 0.01% 3,192,419
2010-10-18 2010-10-14 25.180 133,271 -568 0.01% 3,355,788
2010-10-14 2010-10-12 24.722 133,839 -1,134 0.01% 3,308,730
2010-10-13 2010-10-11 24.651 134,973 -5,671 0.01% 3,327,244
2010-10-08 2010-10-06 23.523 140,644 +1,134 0.01% 3,308,321
2010-10-07 2010-10-05 23.734 139,510 +567 0.01% 3,311,166
2010-10-06 2010-10-04 23.628 138,943 -28,355 0.01% 3,283,009
2010-10-05 2010-09-30 22.641 167,298 -2,836 0.01% 3,787,794
2010-10-04 2010-09-29 22.324 170,134 -2,835 0.01% 3,798,004
2010-09-30 2010-09-28 21.724 172,969 -567 0.01% 3,757,592
2010-09-29 2010-09-27 21.971 173,536 -56,712 0.01% 3,812,749
2010-09-28 2010-09-24 21.583 230,248 +64,651 0.01% 4,969,445
2010-09-22 2010-09-20 21.795 165,597 -28,356 0.01% 3,609,122
2010-09-21 2010-09-17 21.160 193,953 +7,373 0.01% 4,104,009
2010-09-20 2010-09-16 20.772 186,580 +28,356 0.01% 3,875,618
2010-09-17 2010-09-15 21.054 158,224 -1,135 0.01% 3,331,251
2010-09-15 2010-09-13 21.195 159,359 -28,355 0.01% 3,377,627
2010-09-14 2010-09-10 20.666 187,714 -28,356 0.01% 3,879,314
2010-09-08 2010-09-06 20.772 216,070 -50,473 0.01% 4,488,181
2010-09-07 2010-09-03 20.349 266,543 -2,836 0.01% 5,423,800
2010-09-06 2010-09-02 19.961 269,379 -56,711 0.01% 5,377,009
2010-09-02 2010-08-31 19.326 326,090 +14,178 0.01% 6,302,004
2010-09-01 2010-08-30 19.820 311,912 -11,342 0.01% 6,182,000
2010-08-27 2010-08-25 19.326 323,254 +28,355 0.01% 6,247,195
2010-08-25 2010-08-23 19.573 294,899 +28,356 0.01% 5,772,007
2010-08-24 2010-08-20 19.890 266,543 -6,805 0.01% 5,301,600
2010-08-23 2010-08-19 20.208 273,348 -51,040 0.01% 5,523,713
2010-08-20 2010-08-18 19.925 324,388 -28,356 0.01% 6,463,590
2010-08-19 2010-08-17 19.643 352,744 +2,835 0.02% 6,929,078
2010-08-17 2010-08-13 18.515 349,909 +1,135 0.02% 6,478,508
2010-08-13 2010-08-11 18.550 348,774 +28,355 0.01% 6,469,794
2010-08-12 2010-08-10 19.150 320,419 +1,135 0.01% 6,135,906
2010-08-04 2010-08-02 19.925 319,284 -28,356 0.01% 6,361,891
2010-08-03 2010-07-30 19.114 347,640 +26,654 0.01% 6,644,918
2010-08-02 2010-07-29 19.361 320,986 +28,356 0.01% 6,214,684
2010-07-30 2010-07-28 19.679 292,630 +30,057 0.01% 5,758,557
2010-07-29 2010-07-27 19.749 262,573 -1,134 0.01% 5,185,596
2010-07-28 2010-07-26 19.749 263,707 +5,671 0.01% 5,207,992
2010-07-27 2010-07-23 19.890 258,036 -1,702 0.01% 5,132,394
2010-07-23 2010-07-21 19.150 259,738 -36,295 0.01% 4,973,887
2010-07-21 2010-07-19 17.739 296,033 +2,836 0.01% 5,251,323
2010-07-19 2010-07-15 17.704 293,197 +3,970 0.01% 5,190,675
2010-07-16 2010-07-14 18.268 289,227 +29,489 0.01% 5,283,591
2010-07-14 2010-07-12 18.409 259,738 -2,835 0.01% 4,781,527
2010-07-12 2010-07-08 17.492 262,573 -11,342 0.01% 4,592,957
2010-07-08 2010-07-06 17.351 273,915 -1,135 0.01% 4,752,712
2010-07-07 2010-07-05 16.663 275,050 +11,343 0.01% 4,583,255
2010-07-06 2010-07-02 16.681 263,707 +1,134 0.01% 4,398,893
2010-07-05 2010-06-30 17.439 262,573 +1,701 0.01% 4,579,067
2010-06-28 2010-06-24 20.067 260,872 +15,879 0.01% 5,234,803
2010-06-25 2010-06-23 20.208 244,993 +28,356 0.01% 4,950,726
2010-06-24 2010-06-22 20.596 216,637 +56,711 0.01% 4,461,759
2010-06-23 2010-06-21 20.807 159,926 -73,724 0.01% 3,327,604
2010-06-21 2010-06-17 19.573 233,650 +2,268 0.01% 4,573,191
2010-06-17 2010-06-14 19.432 231,382 -17,013 0.01% 4,496,160
2010-06-14 2010-06-10 18.233 248,395 +15,879 0.01% 4,528,913
2010-06-09 2010-06-07 17.774 232,516 +1,134 0.01% 4,132,796
2010-06-08 2010-06-04 18.409 231,382 +1,134 0.01% 4,259,520
2010-06-04 2010-06-02 17.880 230,248 -567 0.01% 4,116,844
2010-06-01 2010-05-28 18.797 230,815 +28,356 0.01% 4,338,622
2010-05-25 2010-05-20 18.178 202,459 +3,323 0.01% 3,680,387
2010-05-17 2010-05-13 20.545 199,136 +16,734 0.01% 4,091,220
2010-05-13 2010-05-11 20.222 182,402 -5,578 0.01% 3,688,562
2010-05-10 2010-05-06 19.828 187,980 -44,624 0.01% 3,727,222
2010-05-07 2010-05-05 19.971 232,604 +55,222 0.01% 4,645,375
2010-05-06 2010-05-04 20.939 177,382 +5,578 0.01% 3,714,247
2010-05-04 2010-04-30 21.585 171,804 -1,673 0.01% 3,708,328
2010-04-30 2010-04-28 21.119 173,477 -53,549 0.01% 3,663,580
2010-04-29 2010-04-27 21.441 227,026 +27,890 0.01% 4,867,716
2010-04-28 2010-04-26 21.836 199,136 -27,890 0.01% 4,348,260
2010-04-26 2010-04-22 21.692 227,026 +27,890 0.01% 4,924,696
2010-04-23 2010-04-21 21.907 199,136 -1,116 0.01% 4,362,540
2010-04-21 2010-04-19 21.621 200,252 +28,448 0.01% 4,329,548
2010-04-20 2010-04-16 22.589 171,804 +55,781 0.01% 3,880,809
2010-04-19 2010-04-15 23.377 116,023 -29,564 0.01% 2,712,315
2010-04-13 2010-04-09 23.413 145,587 -75,303 0.01% 3,408,664
2010-04-09 2010-04-07 23.521 220,890 -100,963 0.01% 5,195,512
2010-04-08 2010-04-01 22.553 321,853 -30,679 0.01% 7,258,663
2010-04-07 2010-03-31 21.728 352,532 -1,116 0.02% 7,659,838
2010-04-01 2010-03-30 21.943 353,648 +28,448 0.02% 7,760,167
2010-03-31 2010-03-29 21.549 325,200 -1,115 0.01% 7,007,667
2010-03-30 2010-03-26 21.119 326,315 -1,116 0.01% 6,891,294
2010-03-29 2010-03-25 20.509 327,431 +1,116 0.01% 6,715,282
2010-03-25 2010-03-23 20.832 326,315 +1,115 0.01% 6,797,694
2010-03-23 2010-03-19 21.334 325,200 +27,891 0.01% 6,937,707
2010-03-19 2010-03-17 22.051 297,309 +557 0.01% 6,555,889
2010-03-17 2010-03-15 21.405 296,752 +20,639 0.01% 6,352,087
2010-03-16 2010-03-12 22.373 276,113 +27,890 0.01% 6,177,601
2010-03-15 2010-03-11 22.696 248,223 +3,347 0.01% 5,633,706
2010-03-12 2010-03-10 22.947 244,876 -558 0.01% 5,619,202
2010-03-11 2010-03-09 22.875 245,434 +60,801 0.01% 5,614,406
2010-03-09 2010-03-05 22.624 184,633 +11,156 0.01% 4,177,218
2010-03-08 2010-03-04 22.015 173,477 +55,780 0.01% 3,819,080
2010-03-05 2010-03-03 22.481 117,697 -1,115 0.01% 2,645,948
2010-02-26 2010-02-24 21.549 118,812 +558 0.01% 2,560,255
2010-02-25 2010-02-23 21.728 118,254 +557 0.01% 2,569,431
2010-02-22 2010-02-18 21.334 117,697 +2,789 0.01% 2,510,908
2010-02-09 2010-02-05 19.505 114,908 +558 0.01% 2,241,288
2010-02-08 2010-02-04 20.868 114,350 +1,674 0.00% 2,386,204
2010-02-01 2010-01-28 21.800 112,676 -558 0.00% 2,456,311
2010-01-29 2010-01-27 20.796 113,234 -5,578 0.00% 2,354,796
2010-01-28 2010-01-26 21.298 118,812 +558 0.01% 2,530,435
2010-01-27 2010-01-25 22.589 118,254 +8,367 0.01% 2,671,190
2010-01-25 2010-01-21 23.126 109,887 +557 0.00% 2,541,291
2010-01-22 2010-01-20 23.951 109,330 +1,116 0.00% 2,618,570
2010-01-21 2010-01-19 24.632 108,214 +1,116 0.00% 2,665,561
2010-01-20 2010-01-18 24.381 107,098 -1,116 0.00% 2,611,191
2010-01-19 2010-01-15 24.955 108,214 +5,578 0.00% 2,700,481
2010-01-18 2010-01-14 25.027 102,636 -3,347 0.00% 2,568,642
2010-01-15 2010-01-13 25.923 105,983 +7,810 0.00% 2,747,407
2010-01-14 2010-01-12 27.465 98,173 +8,367 0.00% 2,696,307
2010-01-12 2010-01-08 27.931 89,806 -6,694 0.00% 2,508,368
2010-01-11 2010-01-07 28.146 96,500 +15,061 0.00% 2,716,098
2009-12-17 2009-12-15 25.816 81,439 +5,020 0.00% 2,102,390
2009-12-15 2009-12-11 25.493 76,419 -2,231 0.00% 1,948,136
2009-12-04 2009-12-02 25.098 78,650 -558 0.00% 1,973,991
2009-11-20 2009-11-18 24.632 79,208 +2,231 0.00% 1,951,076
2009-11-19 2009-11-17 24.847 76,977 +5,578 0.00% 1,912,681
2009-11-18 2009-11-16 24.345 71,399 -1,116 0.00% 1,738,242
2009-11-13 2009-11-11 23.700 72,515 +5,579 0.00% 1,718,612
2009-11-12 2009-11-10 23.413 66,936 +1,115 0.00% 1,567,189
2009-11-03 2009-10-30 20.007 65,821 -100,405 0.00% 1,316,883
2009-11-02 2009-10-29 19.147 166,226 +72,515 0.01% 3,182,648
2009-10-28 2009-10-23 20.437 93,711 -128,853 0.00% 1,915,199
2009-10-20 2009-10-16 19.075 222,564 +72,515 0.01% 4,245,364
2009-10-14 2009-10-12 19.182 150,049 +558 0.01% 2,878,295
2009-10-13 2009-10-09 19.541 149,491 -16,735 0.01% 2,921,191
2009-10-12 2009-10-08 19.290 166,226 -16,734 0.01% 3,206,488
2009-10-09 2009-10-07 18.967 182,960 -16,734 0.01% 3,470,246
2009-09-29 2009-09-25 18.429 199,694 +16,734 0.01% 3,680,244
2009-09-28 2009-09-24 18.501 182,960 +33,469 0.01% 3,384,966
2009-09-24 2009-09-22 19.433 149,491 +55,780 0.01% 2,905,111
2009-09-23 2009-09-21 19.254 93,711 -558 0.00% 1,804,319
2009-09-21 2009-09-17 20.294 94,269 -17,850 0.00% 1,913,083
2009-09-10 2009-09-08 19.469 112,119 -7,251 0.00% 2,182,868
2009-09-09 2009-09-07 18.716 119,370 +17,292 0.01% 2,234,159
2009-09-01 2009-08-28 18.143 102,078 +6,136 0.00% 1,851,958
2009-08-28 2009-08-26 18.967 95,942 -1,116 0.00% 1,819,755
2009-08-27 2009-08-25 18.680 97,058 +558 0.00% 1,813,082
2009-08-24 2009-08-20 18.322 96,500 -3,347 0.00% 1,768,059
2009-08-21 2009-08-19 17.551 99,847 +1,116 0.00% 1,752,412
2009-08-14 2009-08-12 18.752 98,731 -558 0.00% 1,851,414
2009-08-10 2009-08-06 20.007 99,289 -5,578 0.00% 1,986,478
2009-08-03 2009-07-30 19.433 104,867 +27,890 0.00% 2,037,917
2009-07-29 2009-07-27 19.648 76,977 -55,780 0.00% 1,512,481
2009-07-28 2009-07-24 18.896 132,757 -27,891 0.01% 2,508,514
2009-07-24 2009-07-22 17.766 160,648 -27,890 0.01% 2,854,088
2009-07-22 2009-07-20 17.515 188,538 -55,780 0.01% 3,302,265
2009-07-15 2009-07-13 14.736 244,318 +5,578 0.01% 3,600,358
2009-07-08 2009-07-06 16.117 238,740 +55,780 0.01% 3,847,719
2009-06-30 2009-06-26 16.834 182,960 -23,427 0.01% 3,079,925
2009-06-29 2009-06-25 16.045 206,387 -2,232 0.01% 3,311,493
2009-06-26 2009-06-24 15.651 208,619 -557 0.01% 3,265,025
2009-06-25 2009-06-23 15.077 209,176 +2,789 0.01% 3,153,743
2009-06-24 2009-06-22 15.902 206,387 +20,080 0.01% 3,281,893
2009-06-23 2009-06-19 15.884 186,307 +1,116 0.01% 2,959,248
2009-06-22 2009-06-18 15.722 185,191 +2,789 0.01% 2,911,642
2009-06-18 2009-06-16 16.422 182,402 -33,468 0.01% 2,995,322
2009-06-17 2009-06-15 17.192 215,870 +1,115 0.01% 3,711,328
2009-06-16 2009-06-12 17.820 214,755 -7,809 0.01% 3,826,909
2009-06-12 2009-06-10 18.143 222,564 -29,006 0.01% 4,037,884
2009-06-10 2009-06-08 17.569 251,570 +58,012 0.01% 4,419,808
2009-06-09 2009-06-05 17.856 193,558 +29,006 0.01% 3,456,121
2009-06-08 2009-06-04 17.390 164,552 +55,780 0.01% 2,861,497
2009-06-05 2009-06-03 17.748 108,772 +1,116 0.00% 1,930,504
2009-06-03 2009-06-01 17.927 107,656 -83,671 0.00% 1,929,997
2009-06-01 2009-05-27 16.045 191,327 -60,243 0.01% 3,069,854
2009-05-27 2009-05-25 15.687 251,570 +4,463 0.01% 3,946,257
2009-05-25 2009-05-21 16.572 247,107 +59,582 0.01% 4,094,954
2009-05-22 2009-05-20 16.718 187,525 -54,672 0.01% 3,135,026
2009-05-21 2009-05-19 16.681 242,197 +28,977 0.01% 4,040,168
2009-05-20 2009-05-18 15.730 213,220 -27,336 0.01% 3,353,994
2009-05-19 2009-05-15 15.145 240,556 +3,827 0.01% 3,643,195
2009-05-18 2009-05-14 14.834 236,729 +27,336 0.01% 3,511,625
2009-05-15 2009-05-13 15.383 209,393 +54,672 0.01% 3,221,024
2009-05-13 2009-05-11 15.255 154,721 +50,298 0.01% 2,360,213
2009-05-12 2009-05-08 15.785 104,423 +27,336 0.00% 1,648,325
2009-05-11 2009-05-07 15.584 77,087 +3,827 0.00% 1,201,314
2009-05-08 2009-05-06 15.017 73,260 -63,420 0.00% 1,100,135
2009-05-06 2009-05-04 13.773 136,680 -85,835 0.01% 1,882,503
2009-04-29 2009-04-27 11.779 222,515 -2,187 0.01% 2,621,084
2009-04-24 2009-04-22 11.871 224,702 +48,658 0.01% 2,667,396
2009-04-23 2009-04-21 12.456 176,044 +27,336 0.01% 2,192,826
2009-04-22 2009-04-20 13.041 148,708 +42,098 0.01% 1,939,366
2009-04-21 2009-04-17 12.621 106,610 +32,256 0.00% 1,345,497
2009-04-20 2009-04-16 13.407 74,354 -1,640 0.00% 996,883
2009-04-17 2009-04-15 13.810 75,994 +1,640 0.00% 1,049,451
2009-04-16 2009-04-14 13.316 74,354 -59,592 0.00% 990,083
2009-04-14 2009-04-08 11.761 133,946 +55,765 0.01% 1,575,348
2009-04-09 2009-04-07 12.310 78,181 -29,523 0.00% 962,392
2009-04-08 2009-04-06 12.420 107,704 -1,640 0.00% 1,337,634
2009-04-07 2009-04-03 11.743 109,344 +10,935 0.00% 1,284,002
2009-04-06 2009-04-02 11.340 98,409 +5,467 0.00% 1,115,995
2009-04-03 2009-04-01 10.645 92,942 +10,934 0.00% 989,398
2009-03-31 2009-03-27 11.414 82,008 -54,672 0.00% 936,002
2009-03-30 2009-03-26 11.487 136,680 +54,672 0.01% 1,570,003
2009-03-27 2009-03-25 11.157 82,008 +3,827 0.00% 915,002
2009-03-25 2009-03-23 11.523 78,181 -2,733 0.00% 900,902
2009-03-20 2009-03-18 10.078 80,914 -1,641 0.00% 815,476
2009-03-18 2009-03-16 9.804 82,555 -1,093 0.00% 809,364
2009-03-17 2009-03-13 9.237 83,648 -547 0.00% 772,650
2009-03-06 2009-03-04 8.743 84,195 +1,640 0.00% 736,122
2009-03-03 2009-02-27 8.798 82,555 +1,641 0.00% 726,314
2009-02-27 2009-02-25 9.658 80,914 +1,640 0.00% 781,436
2009-02-26 2009-02-24 9.731 79,274 +2,187 0.00% 771,398
2009-02-24 2009-02-20 9.987 77,087 -547 0.00% 769,856
2009-02-23 2009-02-19 10.243 77,634 +547 0.00% 795,199
2009-02-19 2009-02-17 10.298 77,087 -19,136 0.00% 793,826
2009-02-17 2009-02-13 11.103 96,223 +1,094 0.00% 1,068,325
2009-02-10 2009-02-06 11.798 95,129 +15,308 0.00% 1,122,299
2009-02-02 2009-01-29 10.280 79,821 -2,187 0.00% 820,520
2009-01-30 2009-01-23 9.511 82,008 +2,187 0.00% 780,001
2009-01-21 2009-01-19 10.316 79,821 +1,093 0.00% 823,440
2009-01-16 2009-01-14 10.353 78,728 +3,281 0.00% 815,045
2009-01-05 2008-12-31 11.286 75,447 -2,187 0.00% 851,457
2008-12-30 2008-12-24 10.243 77,634 +2,187 0.00% 795,199
2008-12-23 2008-12-19 11.615 75,447 -1,094 0.00% 876,297
2008-12-19 2008-12-17 12.035 76,541 -6,560 0.00% 921,204
2008-12-18 2008-12-16 11.139 83,101 +4,920 0.00% 925,677
2008-12-17 2008-12-15 11.048 78,181 +2,734 0.00% 863,722
2008-12-15 2008-12-11 12.712 75,447 -6,561 0.00% 959,097
2008-12-12 2008-12-10 12.365 82,008 +6,561 0.00% 1,014,002
2008-12-11 2008-12-09 10.792 75,447 -547 0.00% 814,198
2008-12-02 2008-11-28 8.524 75,994 -2,734 0.00% 647,741
2008-11-26 2008-11-24 6.603 78,728 +2,734 0.00% 519,843
2008-11-21 2008-11-19 6.493 75,994 -8,201 0.00% 493,450
2008-11-20 2008-11-18 7.298 84,195 +8,201 0.00% 614,462
2008-11-19 2008-11-17 8.231 75,994 -5,467 0.00% 625,500
2008-11-18 2008-11-14 8.450 81,461 +5,467 0.00% 688,379
2008-11-05 2008-11-03 8.505 75,994 +1,093 0.00% 646,351
2008-10-31 2008-10-29 6.438 74,901 -1,640 0.00% 482,243
2008-10-30 2008-10-28 5.853 76,541 -15,308 0.00% 448,002
2008-10-29 2008-10-27 5.323 91,849 +4,921 0.00% 488,881
2008-10-28 2008-10-24 6.621 86,928 +546 0.00% 575,578
2008-10-27 2008-10-23 7.700 86,382 +6,561 0.00% 665,183
2008-10-24 2008-10-22 8.304 79,821 +8,201 0.00% 662,840
2008-10-23 2008-10-21 9.145 71,620 -547 0.00% 654,998
2008-10-14 2008-10-10 9.109 72,167 -547 0.00% 657,361
2008-10-10 2008-10-08 10.371 72,714 +547 0.00% 754,114
2008-10-06 2008-10-02 15.492 72,167 -547 0.00% 1,118,041
2008-10-02 2008-09-29 14.834 72,714 +547 0.00% 1,078,636
2008-09-26 2008-09-24 17.559 72,167 -2,187 0.00% 1,267,202
2008-09-23 2008-09-19 17.651 74,354 -1,093 0.00% 1,312,404
2008-09-22 2008-09-18 14.450 75,447 -547 0.00% 1,090,197
2008-09-18 2008-09-16 16.096 75,994 -1,093 0.00% 1,223,201
2008-09-17 2008-09-12 18.437 77,087 -3,827 0.00% 1,421,273
2008-09-16 2008-09-11 18.693 80,914 +546 0.00% 1,512,552
2008-09-11 2008-09-09 20.815 80,368 +2,734 0.00% 1,672,866
2008-09-04 2008-09-02 23.266 77,634 -547 0.00% 1,806,238
2008-09-02 2008-08-29 24.217 78,181 -547 0.00% 1,893,324
2008-09-01 2008-08-28 23.778 78,728 +547 0.00% 1,872,011
2008-08-28 2008-08-26 22.681 78,181 +547 0.00% 1,773,204
2008-08-26 2008-08-21 21.766 77,634 -1,094 0.00% 1,689,798
2008-08-25 2008-08-20 22.315 78,728 +1,094 0.00% 1,756,810
2008-08-14 2008-08-12 22.059 77,634 -3,280 0.00% 1,712,518
2008-08-13 2008-08-11 22.315 80,914 -1,641 0.00% 1,805,591
2008-08-12 2008-08-08 22.169 82,555 -3,280 0.00% 1,830,130
2008-08-11 2008-08-07 22.681 85,835 +3,280 0.00% 1,946,803
2008-08-07 2008-08-04 24.766 82,555 +4,921 0.00% 2,044,551
2008-08-01 2008-07-30 25.351 77,634 -3,280 0.00% 1,968,118
2008-07-31 2008-07-29 24.839 80,914 +2,733 0.00% 2,009,830
2008-07-25 2008-07-23 27.436 78,181 -13,668 0.00% 2,145,005
2008-07-23 2008-07-21 26.302 91,849 -1,640 0.00% 2,415,845
2008-07-22 2008-07-18 25.644 93,489 -3,280 0.00% 2,397,421
2008-07-21 2008-07-17 25.607 96,769 +3,280 0.00% 2,477,993
2008-07-18 2008-07-16 24.876 93,489 +547 0.00% 2,325,601
2008-07-15 2008-07-11 26.266 92,942 -7,108 0.00% 2,441,194
2008-07-14 2008-07-10 25.315 100,050 +3,281 0.00% 2,532,731
2008-07-11 2008-07-09 24.693 96,769 -547 0.00% 2,389,494
2008-07-10 2008-07-08 23.668 97,316 +3,280 0.00% 2,303,320
2008-07-09 2008-07-07 24.656 94,036 +1,094 0.00% 2,318,568
2008-07-08 2008-07-04 22.864 92,942 -3,281 0.00% 2,124,995
2008-07-07 2008-07-03 23.339 96,223 +2,734 0.00% 2,245,771
2008-07-03 2008-06-30 24.949 93,489 -3,280 0.00% 2,332,441
2008-07-02 2008-06-27 24.437 96,769 +2,733 0.00% 2,364,714
2008-06-26 2008-06-24 25.059 94,036 +10,935 0.00% 2,356,408
2008-06-24 2008-06-20 26.302 83,101 +1,640 0.00% 2,185,752
2008-06-13 2008-06-11 27.327 81,461 -1,640 0.00% 2,226,056
2008-06-12 2008-06-10 27.400 83,101 +1,640 0.00% 2,276,952
2008-06-11 2008-06-06 29.119 81,461 -1,094 0.00% 2,372,076
2008-06-10 2008-06-05 28.790 82,555 +5,468 0.00% 2,376,752
2008-05-27 2008-05-23 33.033 77,087 -3,281 0.00% 2,546,447
2008-05-26 2008-05-22 33.363 80,368 +3,281 0.00% 2,681,290
2008-05-21 2008-05-19 32.960 77,087 -3,281 0.00% 2,540,808
2008-05-20 2008-05-16 31.553 80,368 -2,187 0.00% 2,535,884
2008-05-19 2008-05-15 30.047 82,555 +339 0.00% 2,480,560
2008-05-15 2008-05-13 29.827 82,216 -1,633 0.00% 2,452,254
2008-05-14 2008-05-09 28.284 83,849 +545 0.00% 2,371,601
2008-05-13 2008-05-08 28.798 83,304 +4,355 0.00% 2,399,026
2008-05-07 2008-05-05 30.745 78,949 -3,267 0.00% 2,427,309
2008-05-05 2008-04-30 30.304 82,216 +3,267 0.00% 2,491,514
2008-04-28 2008-04-24 33.464 78,949 -544 0.00% 2,641,910
2008-04-25 2008-04-23 32.178 79,493 -5,445 0.00% 2,557,915
2008-04-24 2008-04-22 31.296 84,938 -1,089 0.00% 2,658,243
2008-04-22 2008-04-18 29.643 86,027 -544 0.00% 2,550,124
2008-04-21 2008-04-17 29.937 86,571 +1,633 0.00% 2,591,690
2008-04-16 2008-04-14 28.358 84,938 +545 0.00% 2,408,643
2008-04-09 2008-04-07 28.798 84,393 -1,089 0.00% 2,430,388
2008-04-08 2008-04-03 27.366 85,482 -545 0.00% 2,339,290
2008-04-07 2008-04-02 26.705 86,027 -1,089 0.00% 2,297,324
2008-04-02 2008-03-31 24.905 87,116 +1,089 0.00% 2,169,605
2008-04-01 2008-03-28 24.905 86,027 -2,178 0.00% 2,142,484
2008-03-31 2008-03-27 22.995 88,205 -2,722 0.00% 2,028,246
2008-03-28 2008-03-26 23.142 90,927 +544 0.00% 2,104,197
2008-03-27 2008-03-25 22.958 90,383 -8,167 0.00% 2,075,008
2008-03-26 2008-03-20 21.048 98,550 +8,167 0.00% 2,074,265
2008-03-25 2008-03-19 23.546 90,383 -2,722 0.00% 2,128,128
2008-03-20 2008-03-18 23.546 93,105 -2,722 0.00% 2,192,220
2008-03-19 2008-03-17 23.876 95,827 +2,722 0.00% 2,287,991
2008-03-17 2008-03-13 25.786 93,105 +2,722 0.00% 2,400,840
2008-03-10 2008-03-06 27.954 90,383 +1,089 0.00% 2,526,530
2008-03-06 2008-03-04 29.129 89,294 +5,445 0.00% 2,601,049
2008-03-05 2008-03-03 31.039 83,849 +1,633 0.00% 2,602,601
2008-02-29 2008-02-27 32.655 82,216 -1,633 0.00% 2,684,795
2008-02-28 2008-02-26 31.406 83,849 -544 0.00% 2,633,401
2008-02-26 2008-02-22 31.002 84,393 +1,089 0.00% 2,616,387
2008-02-22 2008-02-20 32.545 83,304 +2,177 0.00% 2,711,144
2008-02-20 2008-02-18 33.610 81,127 -19,056 0.00% 2,726,714
2008-02-18 2008-02-14 32.986 100,183 -545 0.00% 3,304,634
2008-02-13 2008-02-11 32.068 100,728 +1,089 0.00% 3,230,111
2008-02-12 2008-02-06 34.051 99,639 +18,512 0.00% 3,392,830
2008-02-11 2008-02-04 35.998 81,127 +5,445 0.00% 2,920,415
2008-02-05 2008-02-01 33.831 75,682 -7,622 0.00% 2,560,385
2008-02-04 2008-01-31 32.839 83,304 +3,266 0.00% 2,735,624
2008-02-01 2008-01-30 36.145 80,038 +4,356 0.00% 2,892,973
2008-01-31 2008-01-29 39.029 75,682 +545 0.00% 2,953,756
2008-01-30 2008-01-28 38.478 75,137 +2,178 0.00% 2,891,086
2008-01-29 2008-01-25 38.018 72,959 -1,634 0.00% 2,773,782
2008-01-28 2008-01-24 34.602 74,593 -2,722 0.00% 2,581,083
2008-01-25 2008-01-23 33.353 77,315 +7,078 0.00% 2,578,711
2008-01-24 2008-01-22 31.737 70,237 -2,722 0.00% 2,229,116
2008-01-23 2008-01-21 38.110 72,959 +14,156 0.00% 2,780,482
2008-01-22 2008-01-18 43.069 58,803 -2,723 0.00% 2,532,593
2008-01-18 2008-01-16 39.488 61,526 +2,723 0.00% 2,429,518
2008-01-17 2008-01-15 43.528 58,803 +2,178 0.00% 2,559,593
2008-01-15 2008-01-11 48.028 56,625 -2,723 0.00% 2,719,587
2008-01-14 2008-01-10 47.569 59,348 +2,178 0.00% 2,823,117
2008-01-10 2008-01-08 46.651 57,170 +1,634 0.00% 2,667,012
2008-01-08 2008-01-04 44.447 55,536 +1,089 0.00% 2,468,386
2008-01-03 2007-12-31 44.998 54,447 -545 0.00% 2,449,983
2007-12-21 2007-12-19 41.692 54,992 -1,089 0.00% 2,292,706
2007-12-20 2007-12-18 40.314 56,081 -13,612 0.00% 2,260,858
2007-12-19 2007-12-17 39.580 69,693 +3,267 0.00% 2,758,414
2007-12-14 2007-12-12 44.906 66,426 +545 0.00% 2,982,909
2007-12-12 2007-12-10 44.630 65,881 -1,634 0.00% 2,940,286
2007-12-11 2007-12-07 46.834 67,515 -1,633 0.00% 3,162,012
2007-12-10 2007-12-06 47.477 69,148 +1,633 0.00% 3,282,942
2007-12-07 2007-12-05 46.742 67,515 -544 0.00% 3,155,812
2007-12-06 2007-12-04 43.804 68,059 +544 0.00% 2,981,240
2007-12-05 2007-12-03 44.814 67,515 +3,267 0.00% 3,025,611
2007-12-04 2007-11-30 45.273 64,248 +545 0.00% 2,908,704
2007-12-03 2007-11-29 43.069 63,703 +1,089 0.00% 2,743,632
2007-11-29 2007-11-27 40.222 62,614 -5,445 0.00% 2,518,481
2007-11-28 2007-11-26 38.018 68,059 -4,356 0.00% 2,587,492
2007-11-27 2007-11-23 35.521 72,415 +6,534 0.00% 2,572,220
2007-11-22 2007-11-20 39.855 65,881 +5,444 0.00% 2,625,687
2007-11-20 2007-11-16 40.590 60,437 +13,612 0.00% 2,453,117
2007-11-16 2007-11-14 40.590 46,825 +2,178 0.00% 1,900,610
2007-11-15 2007-11-13 38.661 44,647 -1,633 0.00% 1,726,106
2007-11-08 2007-11-06 43.528 46,280 -4,356 0.00% 2,014,488
2007-11-07 2007-11-05 42.977 50,636 -545 0.00% 2,176,197
2007-10-31 2007-10-29 49.497 51,181 -544 0.00% 2,533,323
2007-10-25 2007-10-23 46.651 51,725 -544 0.00% 2,413,000
2007-10-23 2007-10-18 50.324 52,269 -4,901 0.00% 2,630,376
2007-10-22 2007-10-17 50.232 57,170 -1,089 0.00% 2,871,763
2007-10-18 2007-10-16 49.865 58,259 +1,089 0.00% 2,905,065
2007-10-17 2007-10-15 51.885 57,170 +545 0.00% 2,966,263
2007-10-15 2007-10-11 52.895 56,625 -2,178 0.00% 2,995,186
2007-10-12 2007-10-10 46.100 58,803 +544 0.00% 2,710,792
2007-10-10 2007-10-08 43.240 58,259 -544 0.00% 2,519,094
2007-10-09 2007-10-05 43.793 58,803 +3,486 0.00% 2,575,145
2007-10-05 2007-10-03 42.318 55,317 -2,170 0.00% 2,340,884
2007-10-04 2007-10-02 46.374 57,487 -5,965 0.00% 2,665,914
2007-10-03 2007-09-28 42.594 63,452 -543 0.00% 2,702,688
2007-09-28 2007-09-25 39.275 63,995 +3,254 0.00% 2,513,415
2007-09-27 2007-09-24 38.999 60,741 -542 0.00% 2,368,813
2007-09-25 2007-09-21 35.882 61,283 -1,085 0.00% 2,198,981
2007-09-21 2007-09-19 36.731 62,368 -3,796 0.00% 2,290,813
2007-09-20 2007-09-18 34.149 66,164 -4,881 0.00% 2,259,442
2007-09-18 2007-09-14 31.199 71,045 -1,627 0.00% 2,216,524
2007-09-17 2007-09-13 29.318 72,672 +1,085 0.00% 2,130,604
2007-09-12 2007-09-10 28.249 71,587 -543 0.00% 2,022,234
2007-09-11 2007-09-07 27.511 72,130 +1,085 0.00% 1,984,373
2007-09-05 2007-09-03 27.806 71,045 +1,085 0.00% 1,975,483
2007-08-31 2007-08-29 26.515 69,960 -10,847 0.00% 1,855,014
2007-08-30 2007-08-28 27.253 80,807 +2,170 0.00% 2,202,226
2007-08-29 2007-08-27 27.400 78,637 +3,254 0.00% 2,154,687
2007-08-28 2007-08-24 26.147 75,383 +10,846 0.00% 1,971,007
2007-08-27 2007-08-23 26.257 64,537 -1,627 0.00% 1,694,561
2007-08-23 2007-08-21 24.561 66,164 -1,627 0.00% 1,625,042
2007-08-22 2007-08-20 23.454 67,791 -2,169 0.00% 1,590,002
2007-08-21 2007-08-17 21.242 69,960 -1,085 0.00% 1,486,075
2007-08-20 2007-08-16 22.127 71,045 -542 0.00% 1,572,003
2007-08-16 2007-08-14 25.778 71,587 +1,084 0.00% 1,845,355
2007-08-15 2007-08-13 25.372 70,503 +1,085 0.00% 1,788,811
2007-08-13 2007-08-09 26.183 69,418 -3,796 0.00% 1,817,603
2007-08-10 2007-08-08 26.183 73,214 -2,712 0.00% 1,916,995
2007-08-09 2007-08-07 24.561 75,926 -3,254 0.00% 1,864,804
2007-08-08 2007-08-06 23.860 79,180 -1,084 0.00% 1,889,245
2007-08-07 2007-08-03 25.446 80,264 -3,254 0.00% 2,042,389
2007-08-03 2007-08-01 26.220 83,518 +2,711 0.00% 2,189,869
2007-08-02 2007-07-31 27.327 80,807 +3,254 0.00% 2,208,186
2007-08-01 2007-07-30 27.105 77,553 -2,711 0.00% 2,102,105
2007-07-31 2007-07-27 26.663 80,264 +11,931 0.00% 2,140,068
2007-07-30 2007-07-26 27.659 68,333 +542 0.00% 1,889,993
2007-07-26 2007-07-24 28.581 67,791 -542 0.00% 1,937,503
2007-07-24 2007-07-20 28.064 68,333 -3,797 0.00% 1,917,713
2007-07-19 2007-07-17 28.138 72,130 -542 0.00% 2,029,593
2007-07-18 2007-07-16 27.622 72,672 +1,085 0.00% 2,007,324
2007-07-16 2007-07-12 26.147 71,587 -543 0.00% 1,871,755
2007-07-13 2007-07-11 26.847 72,130 +1,627 0.00% 1,936,493
2007-07-12 2007-07-10 27.990 70,503 +543 0.00% 1,973,413
2007-07-10 2007-07-06 26.294 69,960 -2,712 0.00% 1,839,534
2007-07-09 2007-07-05 25.520 72,672 -2,711 0.00% 1,854,564
2007-07-06 2007-07-04 23.528 75,383 +542 0.00% 1,773,628
2007-07-05 2007-07-03 22.754 74,841 -4,339 0.00% 1,702,916
2007-06-28 2007-06-26 20.910 79,180 +7,050 0.00% 1,655,645
2007-06-26 2007-06-22 23.196 72,130 0.00% 1,673,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top