History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 38,000 +0 0.00% 377,720
2025-10-13 2025-10-09 9.780 38,000 +0 0.00% 371,640
2025-10-10 2025-10-08 9.390 38,000 +0 0.00% 356,820
2025-10-09 2025-10-06 9.420 38,000 +0 0.00% 357,960
2025-10-08 2025-10-03 9.400 38,000 +0 0.00% 357,200
2025-10-06 2025-10-02 9.310 38,000 +0 0.00% 353,780
2025-10-03 2025-09-30 9.290 38,000 +0 0.00% 353,020
2025-10-02 2025-09-29 9.460 38,000 +0 0.00% 359,480
2025-09-30 2025-09-26 9.430 38,000 +0 0.00% 358,340
2025-09-29 2025-09-25 9.380 38,000 +0 0.00% 356,440
2025-09-26 2025-09-24 9.510 38,000 +0 0.00% 361,380
2025-09-25 2025-09-23 9.580 38,000 +0 0.00% 364,040
2025-09-24 2025-09-22 9.530 38,000 +0 0.00% 362,140
2025-09-23 2025-09-19 9.870 38,000 +0 0.00% 375,060
2025-09-22 2025-09-18 9.520 38,000 +0 0.00% 361,760
2025-09-19 2025-09-17 10.000 38,000 +0 0.00% 380,000
2025-09-18 2025-09-16 9.540 38,000 +0 0.00% 362,520
2025-09-17 2025-09-15 9.570 38,000 +0 0.00% 363,660
2025-09-16 2025-09-12 9.470 38,000 +0 0.00% 359,860
2025-09-15 2025-09-11 9.520 38,000 +0 0.00% 361,760
2025-09-12 2025-09-10 9.510 38,000 +0 0.00% 361,380
2025-09-11 2025-09-09 9.540 38,000 +0 0.00% 362,520
2025-09-10 2025-09-08 9.540 38,000 +0 0.00% 362,520
2025-09-09 2025-09-05 9.390 38,000 +0 0.00% 356,820
2025-09-08 2025-09-04 9.546 38,000 +0 0.00% 362,732
2025-09-05 2025-09-03 9.658 38,000 +739 0.00% 366,995
2025-09-04 2025-09-02 9.688 37,261 +0 0.00% 360,998
2025-09-03 2025-09-01 9.699 37,261 +980 0.00% 361,378
2025-08-26 2025-08-22 9.872 36,281 +981 0.00% 358,163
2025-08-25 2025-08-21 10.076 35,300 -981 0.00% 355,679
2025-08-22 2025-08-20 9.811 36,281 +981 0.00% 355,943
2025-08-08 2025-08-06 10.627 35,300 -981 0.00% 375,119
2025-08-04 2025-07-31 9.852 36,281 +981 0.00% 357,423
2025-07-24 2025-07-22 10.484 35,300 -981 0.00% 370,079
2025-07-18 2025-07-16 9.382 36,281 +981 0.00% 340,403
2025-07-03 2025-06-30 9.549 35,300 +1,067 0.00% 337,066
2025-06-24 2025-06-20 9.464 34,233 -1,902 0.00% 323,997
2025-06-10 2025-06-06 8.991 36,135 +951 0.00% 324,899
2025-06-03 2025-05-30 9.233 35,184 +951 0.00% 324,858
2024-12-30 2024-12-24 9.464 34,233 -9,510 0.00% 323,997
2024-12-13 2024-12-11 10.390 43,743 +9,510 0.00% 454,485
2024-09-09 2024-09-04 9.789 34,233 +915 0.00% 335,114
2024-09-02 2024-08-29 10.005 33,318 -9,255 0.00% 333,357
2024-07-04 2024-07-02 10.857 42,573 +2,746 0.00% 462,210
2024-01-30 2024-01-26 9.933 39,827 -10,390 0.00% 395,597
2024-01-29 2024-01-25 9.898 50,217 +10,390 0.00% 497,060
2023-10-19 2023-10-17 7.069 39,827 -866 0.00% 281,518
2023-10-05 2023-10-03 6.849 40,693 +866 0.00% 278,709
2023-09-18 2023-09-14 6.849 39,827 -1,732 0.00% 272,778
2023-08-16 2023-08-14 6.410 41,559 +1,732 0.00% 266,401
2023-06-16 2023-06-14 7.770 39,827 +2,884 0.00% 309,452
2023-04-21 2023-04-19 8.355 36,943 -40,155 0.00% 308,663
2023-04-20 2023-04-18 8.094 77,098 +31,321 0.00% 624,003
2023-04-04 2023-03-31 7.409 45,777 -16,062 0.00% 339,152
2023-04-03 2023-03-30 7.496 61,839 +8,031 0.00% 463,542
2023-03-28 2023-03-24 7.359 53,808 +803 0.00% 395,972
2023-03-17 2023-03-15 7.932 53,005 -1,606 0.00% 420,423
2023-02-14 2023-02-10 7.421 54,611 +803 0.00% 405,282
2023-02-06 2023-02-02 7.845 53,808 +803 0.00% 422,103
2022-12-14 2022-12-12 8.380 53,005 -1,606 0.00% 444,184
2022-11-30 2022-11-28 8.293 54,611 +1,606 0.00% 452,882
2022-11-28 2022-11-24 8.343 53,005 -803 0.00% 442,204
2022-11-21 2022-11-17 7.932 53,808 +803 0.00% 426,793
2022-09-01 2022-08-30 9.040 53,005 -24,093 0.00% 479,164
2022-08-31 2022-08-29 9.476 77,098 +24,093 0.00% 730,564
2022-08-29 2022-08-25 9.152 53,005 -803 0.00% 485,104
2022-08-26 2022-08-24 8.654 53,808 -803 0.00% 465,653
2022-07-08 2022-07-06 7.957 54,611 +803 0.00% 434,522
2022-06-29 2022-06-27 8.206 53,808 -803 0.00% 441,533
2022-06-17 2022-06-15 10.092 54,611 +2,659 0.00% 551,114
2022-06-02 2022-05-31 9.424 51,952 -1,528 0.00% 489,600
2022-05-31 2022-05-27 9.542 53,480 +1,528 0.00% 510,300
2022-05-27 2022-05-25 9.306 51,952 -3,056 0.00% 483,480
2022-05-26 2022-05-24 9.018 55,008 +3,056 0.00% 496,080
2022-05-04 2022-04-29 8.757 51,952 -7,640 0.00% 454,920
2022-05-03 2022-04-28 9.018 59,592 +7,640 0.00% 537,420
2022-04-20 2022-04-14 9.634 51,952 -7,640 0.00% 500,480
2022-04-19 2022-04-13 9.346 59,592 +6,876 0.00% 556,920
2022-04-01 2022-03-30 7.657 52,716 -7,640 0.00% 403,650
2022-03-31 2022-03-29 7.801 60,356 +7,640 0.00% 470,840
2022-03-09 2022-03-07 7.251 52,716 -764 0.00% 382,260
2022-02-16 2022-02-14 6.662 53,480 +764 0.00% 356,300
2022-02-15 2022-02-11 6.675 52,716 -1,528 0.00% 351,900
2022-02-14 2022-02-10 6.610 54,244 +1,528 0.00% 358,550
2022-02-10 2022-02-08 6.427 52,716 -764 0.00% 338,790
2022-01-28 2022-01-26 6.099 53,480 +764 0.00% 326,200
2022-01-20 2022-01-18 6.139 52,716 -1,528 0.00% 323,610
2022-01-19 2022-01-17 6.047 54,244 +2,292 0.00% 328,020
2022-01-13 2022-01-11 6.361 51,952 -1,528 0.00% 330,480
2022-01-07 2022-01-05 6.073 53,480 +764 0.00% 324,800
2022-01-06 2022-01-04 5.982 52,716 +764 0.00% 315,330
2021-12-21 2021-12-17 6.296 51,952 -58,064 0.00% 327,080
2021-12-20 2021-12-16 6.571 110,016 +56,536 0.00% 722,880
2021-12-08 2021-12-06 5.785 53,480 +764 0.00% 309,400
2021-12-07 2021-12-03 5.851 52,716 -1,528 0.00% 308,430
2021-12-03 2021-12-01 5.432 54,244 +764 0.00% 294,650
2021-11-03 2021-11-01 6.283 53,480 +764 0.00% 336,000
2021-10-28 2021-10-26 6.885 52,716 +764 0.00% 362,940
2021-10-25 2021-10-21 7.251 51,952 +764 0.00% 376,720
2021-10-21 2021-10-19 7.657 51,188 -764 0.00% 391,950
2021-10-19 2021-10-15 7.395 51,952 +764 0.00% 384,200
2021-10-18 2021-10-12 8.194 51,188 -1,528 0.00% 419,420
2021-10-12 2021-10-08 7.670 52,716 +1,528 0.00% 404,340
2021-10-05 2021-09-30 7.788 51,188 -1,528 0.00% 398,650
2021-10-04 2021-09-29 7.474 52,716 -764 0.00% 393,990
2021-09-30 2021-09-28 7.814 53,480 +1,528 0.00% 417,900
2021-09-28 2021-09-24 7.513 51,952 +764 0.00% 390,320
2021-09-16 2021-09-14 8.010 51,188 -33,616 0.00% 410,040
2021-09-15 2021-09-13 8.272 84,804 +33,616 0.00% 701,520
2021-09-14 2021-09-10 7.683 51,188 -18,336 0.00% 393,290
2021-09-13 2021-09-09 8.089 69,524 +18,336 0.00% 562,380
2021-09-09 2021-09-07 7.605 51,188 -7,640 0.00% 389,270
2021-09-06 2021-09-02 7.330 58,828 +7,640 0.00% 431,200
2021-09-03 2021-09-01 7.134 51,188 -1,528 0.00% 365,150
2021-09-02 2021-08-31 7.277 52,716 -764 0.00% 383,640
2021-09-01 2021-08-30 6.911 53,480 -1,528 0.00% 369,600
2021-08-31 2021-08-27 6.610 55,008 -764 0.00% 363,600
2021-08-30 2021-08-26 6.387 55,772 +764 0.00% 356,240
2021-08-27 2021-08-25 6.296 55,008 -1,528 0.00% 346,320
2021-08-13 2021-08-11 6.126 56,536 -6,876 0.00% 346,320
2021-08-10 2021-08-06 5.838 63,412 +7,640 0.00% 370,180
2021-08-03 2021-07-30 6.113 55,772 +764 0.00% 340,910
2021-07-29 2021-07-27 5.694 55,008 +764 0.00% 313,200
2021-07-23 2021-07-21 6.283 54,244 +764 0.00% 340,800
2021-07-19 2021-07-15 6.387 53,480 -2,292 0.00% 341,600
2021-07-16 2021-07-14 6.296 55,772 +1,528 0.00% 351,130
2021-07-14 2021-07-12 5.812 54,244 +764 0.00% 315,240
2021-06-30 2021-06-28 5.995 53,480 -1,528 0.00% 320,600
2021-06-29 2021-06-25 6.505 55,008 +764 0.00% 357,840
2021-06-28 2021-06-24 6.545 54,244 -2,292 0.00% 355,000
2021-06-25 2021-06-23 6.545 56,536 +764 0.00% 370,000
2021-06-24 2021-06-22 6.257 55,772 +764 0.00% 348,940
2021-06-23 2021-06-21 6.283 55,008 +764 0.00% 345,600
2021-05-31 2021-05-27 6.047 54,244 -15,280 0.00% 328,020
2021-05-21 2021-05-18 6.348 69,524 -2,292 0.00% 441,350
2021-05-20 2021-05-17 6.257 71,816 +1,528 0.00% 449,320
2021-05-17 2021-05-13 6.047 70,288 +2,292 0.00% 425,040
2021-05-14 2021-05-12 6.829 67,996 -1,528 0.00% 464,330
2021-05-13 2021-05-11 6.639 69,524 +2,968 0.00% 461,603
2021-05-12 2021-05-10 6.707 66,556 +739 0.00% 446,397
2021-05-10 2021-05-06 6.247 65,817 -1,479 0.00% 411,180
2021-05-07 2021-05-05 5.882 67,296 -740 0.00% 395,850
2021-05-06 2021-05-04 5.855 68,036 +1,480 0.00% 398,363
2021-05-05 2021-05-03 5.733 66,556 +2,218 0.00% 381,597
2021-05-03 2021-04-29 5.801 64,338 -2,958 0.00% 373,230
2021-04-28 2021-04-26 5.720 67,296 +740 0.00% 384,930
2021-04-27 2021-04-23 5.679 66,556 -740 0.00% 377,997
2021-04-26 2021-04-22 5.395 67,296 +740 0.00% 363,090
2021-04-22 2021-04-20 5.341 66,556 +739 0.00% 355,497
2021-04-21 2021-04-19 5.436 65,817 -2,219 0.00% 357,780
2021-04-20 2021-04-16 5.422 68,036 -739 0.00% 368,923
2021-04-12 2021-04-08 4.976 68,775 +2,219 0.00% 342,240
2021-03-31 2021-03-29 4.882 66,556 +739 0.00% 324,898
2021-03-30 2021-03-26 4.692 65,817 -14,790 0.00% 308,830
2021-03-29 2021-03-25 4.733 80,607 +13,311 0.00% 381,499
2021-03-17 2021-03-15 4.665 67,296 +740 0.00% 313,950
2021-03-16 2021-03-12 4.557 66,556 -740 0.00% 303,298
2021-03-11 2021-03-09 4.300 67,296 +1,479 0.00% 289,380
2021-03-09 2021-03-05 4.368 65,817 -2,219 0.00% 287,470
2021-03-08 2021-03-04 4.489 68,036 -1,479 0.00% 305,442
2021-03-04 2021-03-02 4.462 69,515 +1,479 0.00% 310,202
2021-03-03 2021-03-01 4.449 68,036 -4,437 0.00% 302,682
2021-03-01 2021-02-25 4.327 72,473 -739 0.00% 313,602
2021-02-26 2021-02-24 3.854 73,212 -1,479 0.00% 282,149
2021-02-25 2021-02-23 3.800 74,691 +739 0.00% 283,809
2021-02-24 2021-02-22 3.800 73,952 +5,177 0.00% 281,001
2021-01-20 2021-01-18 3.475 68,775 +1,479 0.00% 239,010
2021-01-15 2021-01-13 3.340 67,296 -1,479 0.00% 224,770
2020-12-23 2020-12-21 3.394 68,775 +1,479 0.00% 233,430
2020-12-22 2020-12-18 3.259 67,296 +2,958 0.00% 219,310
2020-12-15 2020-12-11 3.151 64,338 -5,177 0.00% 202,710
2020-12-08 2020-12-04 3.083 69,515 -29,580 0.00% 214,321
2020-06-18 2020-06-16 2.811 99,095 +7,105 0.00% 278,596
2020-02-12 2020-02-10 3.977 91,990 -15,789 0.00% 365,822
2020-02-11 2020-02-07 3.977 107,779 -6,865 0.00% 428,611
2020-02-07 2020-02-05 3.918 114,644 -6,865 0.00% 449,231
2020-01-30 2020-01-24 4.152 121,509 +6,865 0.00% 504,452
2020-01-20 2020-01-16 4.414 114,644 +15,790 0.00% 506,011
2020-01-17 2020-01-15 4.428 98,854 +6,864 0.00% 437,758
2019-12-10 2019-12-06 4.385 91,990 +4,806 0.00% 403,342
2019-07-03 2019-06-28 4.867 87,184 +2,382 0.00% 424,342
2019-05-24 2019-05-22 4.687 84,802 -4,007 0.00% 397,509
2019-03-20 2019-03-18 5.077 88,809 -1,335 0.00% 450,871
2019-02-15 2019-02-13 5.062 90,144 -6,678 0.00% 456,299
2018-12-03 2018-11-29 4.747 96,822 +6,678 0.00% 459,652
2018-11-20 2018-11-16 5.062 90,144 +4,006 0.00% 456,299
2018-10-30 2018-10-26 5.361 86,138 -4,006 0.00% 461,821
2018-09-13 2018-09-11 4.717 90,144 -1,336 0.00% 425,249
2018-08-27 2018-08-23 5.032 91,480 -1,335 0.00% 460,322
2018-08-24 2018-08-22 4.942 92,815 +1,335 0.00% 458,699
2018-07-27 2018-07-25 4.957 91,480 -13,354 0.00% 453,472
2018-07-26 2018-07-24 4.927 104,834 +13,354 0.00% 516,528
2018-06-27 2018-06-25 5.151 91,480 +1,854 0.00% 471,243
2018-06-19 2018-06-14 5.426 89,626 -1,308 0.00% 486,353
2018-05-28 2018-05-24 5.289 90,934 +654 0.00% 480,940
2018-05-25 2018-05-23 5.182 90,280 +654 0.00% 467,821
2018-05-24 2018-05-21 5.549 89,626 -3,271 0.00% 497,313
2018-05-23 2018-05-18 5.656 92,897 -12,429 0.00% 525,403
2018-05-03 2018-04-30 5.228 105,326 -1,963 0.00% 550,618
2018-04-11 2018-04-09 4.739 107,289 -26,168 0.00% 508,400
2018-03-02 2018-02-28 5.472 133,457 -1,308 0.00% 730,320
2018-02-22 2018-02-20 5.396 134,765 +3,925 0.01% 727,178
2018-02-09 2018-02-07 5.686 130,840 -1,963 0.00% 743,999
2018-02-08 2018-02-06 5.763 132,803 +13,084 0.00% 765,311
2018-02-05 2018-02-01 5.992 119,719 +654 0.00% 717,362
2018-01-31 2018-01-29 6.512 119,065 +28,785 0.00% 775,323
2018-01-29 2018-01-25 6.252 90,280 +1,309 0.00% 564,422
2018-01-26 2018-01-24 6.221 88,971 +654 0.00% 553,518
2018-01-12 2018-01-10 6.038 88,317 -20,280 0.00% 533,249
2018-01-11 2018-01-09 6.130 108,597 -211,961 0.00% 665,658
2018-01-10 2018-01-08 6.114 320,558 +205,419 0.01% 1,959,998
2017-12-29 2017-12-27 5.411 115,139 +654 0.00% 623,038
2017-12-27 2017-12-21 5.243 114,485 -1,309 0.00% 600,249
2017-11-02 2017-10-31 5.457 115,794 +6,542 0.00% 631,892
2017-10-11 2017-10-09 5.778 109,252 +18,972 0.00% 631,263
2017-10-10 2017-10-06 5.916 90,280 -18,972 0.00% 534,062
2017-09-27 2017-09-25 5.702 109,252 +19,626 0.00% 622,913
2017-09-06 2017-09-04 6.023 89,626 -1,308 0.00% 539,783
2017-08-21 2017-08-17 5.900 90,934 +654 0.00% 536,541
2017-08-11 2017-08-09 6.451 90,280 +1,963 0.00% 582,362
2017-08-09 2017-08-07 6.359 88,317 -97,476 0.00% 561,599
2017-08-08 2017-08-04 6.420 185,793 +96,167 0.01% 1,192,800
2017-08-04 2017-08-02 6.068 89,626 -13,084 0.00% 543,893
2017-08-01 2017-07-28 5.793 102,710 +13,084 0.00% 595,033
2017-07-28 2017-07-26 6.007 89,626 +1,309 0.00% 538,413
2017-07-26 2017-07-24 6.221 88,317 -1,309 0.00% 549,449
2017-07-25 2017-07-21 6.298 89,626 -654 0.00% 564,443
2017-07-24 2017-07-20 6.344 90,280 -654 0.00% 572,702
2017-07-21 2017-07-19 6.389 90,934 +654 0.00% 581,021
2017-07-20 2017-07-18 6.084 90,280 +1,309 0.00% 549,242
2017-07-19 2017-07-17 5.992 88,971 -1,963 0.00% 533,118
2017-07-18 2017-07-14 5.961 90,934 +1,963 0.00% 542,101
2017-07-17 2017-07-13 5.717 88,971 -2,617 0.00% 508,638
2017-06-29 2017-06-27 5.832 91,588 -1,309 0.00% 534,124
2017-06-28 2017-06-26 5.832 92,897 +1,101 0.00% 541,758
2017-06-21 2017-06-19 5.863 91,796 -14,869 0.00% 538,177
2017-06-19 2017-06-15 5.693 106,665 -90,504 0.00% 607,200
2017-06-16 2017-06-14 5.724 197,169 +93,736 0.01% 1,128,503
2017-05-29 2017-05-25 5.368 103,433 +647 0.00% 555,202
2017-05-05 2017-05-02 5.770 102,786 +12,929 0.00% 593,069
2017-04-21 2017-04-19 6.079 89,857 +646 0.00% 546,269
2017-04-20 2017-04-18 6.172 89,211 +647 0.00% 550,622
2017-04-18 2017-04-12 6.466 88,564 -9,697 0.00% 572,659
2017-04-13 2017-04-11 6.358 98,261 -1,293 0.00% 624,720
2017-04-12 2017-04-10 6.404 99,554 -3,232 0.00% 637,560
2017-04-07 2017-04-05 6.327 102,786 +1,293 0.00% 650,309
2017-04-06 2017-04-03 6.188 101,493 -1,940 0.00% 627,998
2017-03-28 2017-03-24 6.296 103,433 -1,293 0.00% 651,202
2017-03-27 2017-03-23 6.265 104,726 +1,293 0.00% 656,103
2017-03-22 2017-03-20 6.466 103,433 -1,939 0.00% 668,802
2017-03-21 2017-03-17 6.219 105,372 -12,929 0.00% 655,260
2017-03-14 2017-03-10 5.940 118,301 +12,929 0.00% 702,719
2017-02-27 2017-02-23 6.621 105,372 +646 0.00% 697,640
2017-02-24 2017-02-22 6.636 104,726 +1,940 0.00% 694,983
2017-02-23 2017-02-21 6.497 102,786 +1,293 0.00% 667,799
2017-02-20 2017-02-16 6.636 101,493 +646 0.00% 673,528
2017-02-17 2017-02-15 6.574 100,847 -162,906 0.00% 663,001
2017-02-15 2017-02-13 6.358 263,753 +159,027 0.01% 1,676,878
2017-02-13 2017-02-09 6.188 104,726 +1,293 0.00% 648,003
2017-02-10 2017-02-08 6.126 103,433 +12,929 0.00% 633,602
2017-02-07 2017-02-03 6.342 90,504 +2,586 0.00% 574,003
2017-02-06 2017-02-02 6.482 87,918 -14,222 0.00% 569,841
2017-02-03 2017-02-01 6.296 102,140 +1,293 0.00% 643,061
2017-01-26 2017-01-24 6.373 100,847 -15,515 0.00% 642,721
2017-01-25 2017-01-23 5.987 116,362 -1,293 0.00% 696,601
2017-01-23 2017-01-19 5.940 117,655 +647 0.00% 698,882
2017-01-17 2017-01-13 6.095 117,008 -1,293 0.00% 713,139
2017-01-12 2017-01-10 5.925 118,301 +646 0.00% 700,889
2016-12-23 2016-12-21 5.724 117,655 +6,465 0.00% 673,402
2016-12-12 2016-12-08 6.095 111,190 +646 0.00% 677,679
2016-12-07 2016-12-05 5.847 110,544 +6,465 0.00% 646,382
2016-12-01 2016-11-29 6.234 104,079 +12,929 0.00% 648,829
2016-11-30 2016-11-28 6.482 91,150 -12,929 0.00% 590,790
2016-11-21 2016-11-17 6.389 104,079 +13,575 0.00% 664,929
2016-11-18 2016-11-16 6.466 90,504 +1,293 0.00% 585,203
2016-11-17 2016-11-15 6.559 89,211 -646 0.00% 585,122
2016-11-10 2016-11-08 6.652 89,857 +1,939 0.00% 597,699
2016-11-09 2016-11-07 6.961 87,918 -1,293 0.00% 612,002
2016-11-04 2016-11-02 6.791 89,211 +1,293 0.00% 605,822
2016-11-03 2016-11-01 6.837 87,918 -1,293 0.00% 601,122
2016-11-01 2016-10-28 6.884 89,211 +647 0.00% 614,102
2016-10-20 2016-10-18 6.868 88,564 -6,465 0.00% 608,278
2016-10-17 2016-10-13 6.652 95,029 -646 0.00% 632,102
2016-10-12 2016-10-07 6.806 95,675 +1,293 0.00% 651,198
2016-10-11 2016-10-06 6.806 94,382 -1,940 0.00% 642,398
2016-10-07 2016-10-05 6.636 96,322 -1,293 0.00% 639,212
2016-10-03 2016-09-29 6.652 97,615 +647 0.00% 649,303
2016-09-23 2016-09-21 6.172 96,968 +646 0.00% 598,499
2016-09-19 2016-09-14 5.956 96,322 -646 0.00% 573,652
2016-09-15 2016-09-13 5.987 96,968 -1,293 0.00% 580,499
2016-09-14 2016-09-12 6.017 98,261 +1,293 0.00% 591,280
2016-09-12 2016-09-08 6.219 96,968 -13,576 0.00% 602,999
2016-09-05 2016-09-01 5.956 110,544 +647 0.00% 658,352
2016-09-02 2016-08-31 5.739 109,897 -1,293 0.00% 630,699
2016-08-29 2016-08-25 5.522 111,190 +646 0.00% 614,039
2016-08-25 2016-08-23 5.754 110,544 +1,293 0.00% 636,122
2016-08-17 2016-08-15 6.048 109,251 +14,222 0.00% 660,791
2016-08-05 2016-08-03 6.203 95,029 -1,293 0.00% 589,471
2016-08-04 2016-08-01 6.451 96,322 +647 0.00% 621,332
2016-08-03 2016-07-29 6.327 95,675 +1,293 0.00% 605,319
2016-07-22 2016-07-20 6.249 94,382 -96,968 0.00% 589,838
2016-07-15 2016-07-13 7.007 191,350 -77,575 0.01% 1,340,877
2016-07-14 2016-07-12 7.007 268,925 +77,575 0.01% 1,884,480
2016-06-28 2016-06-24 5.925 191,350 +96,968 0.01% 1,133,677
2016-06-15 2016-06-13 5.259 94,382 -647 0.00% 496,398
2016-04-15 2016-04-13 5.631 95,029 +647 0.00% 535,081
2016-04-14 2016-04-12 5.321 94,382 -6,465 0.00% 502,238
2016-04-13 2016-04-11 5.259 100,847 +6,465 0.00% 530,401
2016-03-23 2016-03-21 5.244 94,382 -4,525 0.00% 494,938
2016-02-02 2016-01-29 4.068 98,907 -6,465 0.00% 402,388
2016-01-05 2015-12-31 4.594 105,372 +6,465 0.00% 484,110
2015-11-17 2015-11-13 5.321 98,907 -647 0.00% 526,317
2015-11-06 2015-11-04 5.615 99,554 +647 0.00% 559,020
2015-11-03 2015-10-30 5.151 98,907 -6,465 0.00% 509,487
2015-10-20 2015-10-16 5.785 105,372 -1,293 0.00% 609,620
2015-10-09 2015-10-07 5.832 106,665 +647 0.00% 622,050
2015-10-08 2015-10-06 5.229 106,018 -6,465 0.00% 554,317
2015-09-23 2015-09-21 5.027 112,483 +6,465 0.00% 565,500
2015-08-26 2015-08-24 5.445 106,018 -3,879 0.00% 577,277
2015-07-17 2015-07-15 6.064 109,897 +5,171 0.00% 666,399
2015-07-09 2015-07-07 6.033 104,726 +6,465 0.00% 631,803
2015-07-06 2015-07-02 6.899 98,261 +3,879 0.00% 677,920
2015-06-23 2015-06-19 7.549 94,382 -323,227 0.00% 712,478
2015-06-19 2015-06-17 7.844 417,609 -657 0.02% 3,275,887
2015-06-18 2015-06-16 7.471 418,266 -3,212 0.02% 3,124,801
2015-06-12 2015-06-10 7.704 421,478 -77,100 0.02% 3,247,197
2015-06-11 2015-06-09 8.062 498,578 +391,923 0.02% 4,019,679
2015-06-08 2015-06-04 7.658 106,655 -12,850 0.00% 816,723
2015-06-05 2015-06-03 7.798 119,505 +12,850 0.00% 931,864
2015-06-04 2015-06-02 7.735 106,655 -32,124 0.00% 825,023
2015-06-03 2015-06-01 7.502 138,779 -32,125 0.01% 1,041,116
2015-06-02 2015-05-29 7.315 170,904 +32,125 0.01% 1,250,197
2015-05-19 2015-05-15 7.455 138,779 +32,124 0.01% 1,034,636
2015-05-07 2015-05-05 7.907 106,655 -346,306 0.00% 843,283
2015-05-06 2015-05-04 8.202 452,961 +313,539 0.02% 3,715,352
2015-05-05 2015-04-30 7.953 139,422 +643 0.01% 1,108,870
2015-04-30 2015-04-28 8.000 138,779 -157,412 0.01% 1,110,236
2015-04-29 2015-04-27 7.922 296,191 +192,749 0.01% 2,346,487
2015-04-16 2015-04-14 7.876 103,442 +6,425 0.00% 814,659
2015-04-15 2015-04-13 8.374 97,017 +642 0.00% 812,379
2015-04-13 2015-04-09 8.218 96,375 -404,773 0.00% 792,003
2015-04-10 2015-04-08 7.782 501,148 +253,786 0.02% 3,899,999
2015-04-09 2015-04-02 6.895 247,362 +128,500 0.01% 1,705,553
2015-04-02 2015-03-31 6.662 118,862 -643 0.00% 791,800
2015-03-18 2015-03-16 6.241 119,505 -6,425 0.00% 745,863
2015-03-13 2015-03-11 6.023 125,930 +3,855 0.00% 758,523
2015-03-11 2015-03-09 6.148 122,075 +2,570 0.00% 750,503
2015-02-24 2015-02-18 6.412 119,505 +3,213 0.00% 766,323
2015-02-04 2015-02-02 6.475 116,292 +642 0.00% 752,960
2015-01-13 2015-01-09 7.440 115,650 +3,213 0.00% 860,403
2015-01-08 2015-01-06 7.735 112,437 -51,400 0.00% 869,749
2015-01-07 2015-01-05 7.860 163,837 +48,187 0.01% 1,287,751
2014-12-22 2014-12-18 7.424 115,650 -3,212 0.00% 858,603
2014-12-09 2014-12-05 8.047 118,862 -391,924 0.00% 956,450
2014-12-08 2014-12-04 8.265 510,786 +391,281 0.02% 4,221,454
2014-12-05 2014-12-03 7.829 119,505 -1,285 0.00% 935,584
2014-12-04 2014-12-02 7.642 120,790 -5,140 0.00% 923,083
2014-12-03 2014-12-01 7.486 125,930 +1,928 0.00% 942,764
2014-12-02 2014-11-28 7.533 124,002 -32,125 0.00% 934,120
2014-11-27 2014-11-25 7.518 156,127 +5,783 0.01% 1,173,691
2014-11-26 2014-11-24 7.595 150,344 -6,425 0.01% 1,141,917
2014-11-20 2014-11-18 7.222 156,769 +642 0.01% 1,132,157
2014-11-18 2014-11-14 7.658 156,127 -160,624 0.01% 1,195,561
2014-11-17 2014-11-13 7.735 316,751 +160,624 0.01% 2,450,208
2014-11-13 2014-11-11 7.377 156,127 -244,149 0.01% 1,151,821
2014-11-12 2014-11-10 7.424 400,276 +243,507 0.02% 2,971,710
2014-11-11 2014-11-07 7.315 156,769 -643 0.01% 1,146,797
2014-10-31 2014-10-29 7.300 157,412 -3,855 0.01% 1,149,051
2014-10-28 2014-10-24 7.004 161,267 +3,855 0.01% 1,129,501
2014-10-27 2014-10-23 7.113 157,412 +643 0.01% 1,119,651
2014-10-22 2014-10-20 7.191 156,769 -3,213 0.01% 1,127,277
2014-10-16 2014-10-14 7.346 159,982 -70,675 0.01% 1,175,281
2014-10-15 2014-10-13 7.518 230,657 +70,675 0.01% 1,733,973
2014-10-14 2014-10-10 7.377 159,982 -1,285 0.01% 1,180,261
2014-10-10 2014-10-08 7.082 161,267 +1,928 0.01% 1,142,051
2014-09-12 2014-09-10 7.424 159,339 +5,782 0.01% 1,182,957
2014-09-10 2014-09-05 7.611 153,557 -642 0.01% 1,168,711
2014-09-05 2014-09-03 7.735 154,199 -38,550 0.01% 1,192,797
2014-09-04 2014-09-02 7.595 192,749 +32,125 0.01% 1,463,998
2014-08-18 2014-08-14 7.580 160,624 -38,550 0.01% 1,217,497
2014-08-15 2014-08-13 7.813 199,174 -25,700 0.01% 1,556,198
2014-08-08 2014-08-06 7.626 224,874 -21,845 0.01% 1,714,999
2014-08-07 2014-08-05 7.642 246,719 -126,572 0.01% 1,885,439
2014-08-06 2014-08-04 7.782 373,291 +62,322 0.01% 2,904,999
2014-08-01 2014-07-30 7.315 310,969 +6,425 0.01% 2,274,801
2014-07-31 2014-07-29 7.300 304,544 -192,749 0.01% 2,223,061
2014-07-30 2014-07-28 7.315 497,293 -359,799 0.02% 3,637,799
2014-07-29 2014-07-25 6.957 857,092 +546,123 0.03% 5,962,982
2014-07-28 2014-07-24 6.568 310,969 -115,649 0.01% 2,042,481
2014-07-25 2014-07-23 6.646 426,618 +125,287 0.02% 2,835,277
2014-07-11 2014-07-09 6.553 301,331 -19,275 0.01% 1,974,488
2014-07-09 2014-07-07 6.444 320,606 +19,275 0.01% 2,065,858
2014-06-18 2014-06-16 6.521 301,331 +6,425 0.01% 1,965,108
2014-05-30 2014-05-28 6.739 294,906 -643 0.01% 1,987,467
2014-05-29 2014-05-27 6.662 295,549 +643 0.01% 1,968,801
2014-05-28 2014-05-26 6.755 294,906 -3,855 0.01% 1,992,057
2014-05-27 2014-05-23 6.786 298,761 -1,285 0.01% 2,027,397
2014-05-20 2014-05-16 6.677 300,046 -1,285 0.01% 2,003,428
2014-05-16 2014-05-14 7.089 301,331 -6,425 0.01% 2,135,996
2014-05-15 2014-05-13 6.993 307,756 +7,680 0.01% 2,152,126
2014-05-14 2014-05-12 6.993 300,076 +1,256 0.01% 2,098,420
2014-05-12 2014-05-08 6.881 298,820 -1,256 0.01% 2,056,317
2014-05-05 2014-04-30 6.674 300,076 +1,256 0.01% 2,002,820
2014-05-02 2014-04-29 6.674 298,820 -6,278 0.01% 1,994,437
2014-04-30 2014-04-28 6.627 305,098 -628 0.01% 2,021,759
2014-04-24 2014-04-22 6.977 305,726 -628 0.01% 2,133,061
2014-04-22 2014-04-16 6.993 306,354 +1,256 0.01% 2,142,322
2014-04-17 2014-04-15 7.168 305,098 -628 0.01% 2,186,999
2014-04-16 2014-04-14 7.296 305,726 -628 0.01% 2,230,461
2014-04-15 2014-04-11 7.216 306,354 -1,255 0.01% 2,210,642
2014-04-14 2014-04-10 7.216 307,609 +6,277 0.01% 2,219,698
2014-04-10 2014-04-08 7.184 301,332 +1,884 0.01% 2,164,804
2014-04-08 2014-04-04 6.945 299,448 -1,256 0.01% 2,079,719
2014-04-07 2014-04-03 6.897 300,704 +1,256 0.01% 2,074,072
2014-04-03 2014-04-01 6.834 299,448 -1,256 0.01% 2,046,329
2014-04-02 2014-03-31 6.961 300,704 +628 0.01% 2,093,232
2014-04-01 2014-03-28 6.786 300,076 -16,322 0.01% 2,036,280
2014-03-31 2014-03-27 6.786 316,398 -43,944 0.01% 2,147,039
2014-03-28 2014-03-26 6.802 360,342 -3,767 0.01% 2,450,978
2014-03-27 2014-03-25 6.802 364,109 -24,483 0.01% 2,476,601
2014-03-26 2014-03-24 6.770 388,592 +12,555 0.02% 2,630,749
2014-03-25 2014-03-21 6.818 376,037 +38,295 0.01% 2,563,723
2014-03-24 2014-03-20 6.435 337,742 -62,778 0.01% 2,173,517
2014-03-21 2014-03-19 6.356 400,520 -1,255 0.02% 2,545,621
2014-03-14 2014-03-12 6.021 401,775 +6,277 0.02% 2,419,198
2014-03-12 2014-03-10 6.069 395,498 -12,555 0.02% 2,400,302
2014-02-11 2014-02-07 6.483 408,053 -32,644 0.02% 2,645,499
2014-02-10 2014-02-06 6.372 440,697 -664,813 0.02% 2,807,998
2014-02-07 2014-02-05 6.196 1,105,510 +700,596 0.04% 6,850,290
2014-01-29 2014-01-27 6.260 404,914 -628 0.02% 2,534,849
2014-01-27 2014-01-23 6.483 405,542 +5,650 0.02% 2,629,220
2014-01-17 2014-01-15 6.881 399,892 +1,256 0.02% 2,751,840
2014-01-16 2014-01-14 6.738 398,636 -1,256 0.02% 2,686,047
2014-01-14 2014-01-10 6.770 399,892 +6,278 0.02% 2,707,250
2014-01-09 2014-01-07 6.643 393,614 +627 0.02% 2,614,588
2014-01-07 2014-01-03 6.563 392,987 +43,945 0.02% 2,579,123
2014-01-03 2013-12-31 6.945 349,042 +2,511 0.01% 2,424,158
2013-12-27 2013-12-20 7.041 346,531 +31,388 0.01% 2,439,838
2013-12-19 2013-12-17 7.312 315,143 +6,278 0.01% 2,304,183
2013-12-13 2013-12-11 7.535 308,865 +38,294 0.01% 2,327,162
2013-12-12 2013-12-10 7.837 270,571 +6,906 0.01% 2,120,523
2013-12-11 2013-12-09 8.028 263,665 -62,777 0.01% 2,116,799
2013-12-10 2013-12-06 8.060 326,442 +25,110 0.01% 2,631,196
2013-12-05 2013-12-03 8.235 301,332 +1,256 0.01% 2,481,604
2013-12-03 2013-11-29 8.283 300,076 -125,555 0.01% 2,485,600
2013-12-02 2013-11-28 8.267 425,631 +163,221 0.02% 3,518,822
2013-11-29 2013-11-27 8.140 262,410 -12,555 0.01% 2,135,984
2013-11-26 2013-11-22 8.188 274,965 -205,910 0.01% 2,251,320
2013-11-25 2013-11-21 8.108 480,875 +191,471 0.02% 3,898,941
2013-11-21 2013-11-19 7.742 289,404 -96,677 0.01% 2,240,462
2013-11-20 2013-11-18 7.789 386,081 -97,305 0.01% 3,007,350
2013-11-19 2013-11-15 7.630 483,386 +5,022 0.02% 3,688,300
2013-11-18 2013-11-14 7.423 478,364 +7,534 0.02% 3,550,922
2013-11-15 2013-11-13 7.407 470,830 +627 0.02% 3,487,496
2013-11-14 2013-11-12 7.503 470,203 -1,255 0.02% 3,527,792
2013-11-13 2013-11-11 7.503 471,458 +62,777 0.02% 3,537,208
2013-11-12 2013-11-08 7.439 408,681 +628 0.02% 3,040,171
2013-11-11 2013-11-07 7.566 408,053 +1,255 0.02% 3,087,499
2013-11-07 2013-11-05 7.726 406,798 -6,277 0.02% 3,142,804
2013-11-06 2013-11-04 7.758 413,075 -106,722 0.02% 3,204,458
2013-11-05 2013-11-01 7.710 519,797 +43,317 0.02% 4,007,521
2013-11-04 2013-10-31 7.582 476,480 -1,256 0.02% 3,612,837
2013-10-29 2013-10-25 7.423 477,736 +31,389 0.02% 3,546,260
2013-10-28 2013-10-24 7.582 446,347 +7,533 0.02% 3,384,358
2013-10-25 2013-10-23 7.710 438,814 +137,482 0.02% 3,383,160
2013-10-24 2013-10-22 7.694 301,332 +628 0.01% 2,318,404
2013-10-22 2013-10-18 7.789 300,704 -68,427 0.01% 2,342,312
2013-10-21 2013-10-17 7.821 369,131 +130,577 0.01% 2,887,079
2013-10-18 2013-10-16 7.503 238,554 -6,278 0.01% 1,789,799
2013-10-16 2013-10-11 7.487 244,832 -1,255 0.01% 1,833,001
2013-10-15 2013-10-10 7.455 246,087 +6,277 0.01% 1,834,557
2013-10-11 2013-10-09 7.503 239,810 +62,778 0.01% 1,799,223
2013-10-10 2013-10-08 7.455 177,032 +6,277 0.01% 1,319,758
2013-10-03 2013-09-30 7.391 170,755 +628 0.01% 1,262,084
2013-09-27 2013-09-25 7.566 170,127 +18,833 0.01% 1,287,252
2013-09-24 2013-09-19 8.092 151,294 -1,883 0.01% 1,224,284
2013-09-19 2013-09-17 8.028 153,177 -61,522 0.01% 1,229,761
2013-09-18 2013-09-16 8.251 214,699 +61,522 0.01% 1,771,562
2013-09-17 2013-09-13 8.060 153,177 -6,278 0.01% 1,234,641
2013-09-13 2013-09-11 8.506 159,455 -212,187 0.01% 1,356,363
2013-09-12 2013-09-10 8.331 371,642 +210,932 0.01% 3,096,158
2013-09-11 2013-09-09 7.789 160,710 -1,256 0.01% 1,251,839
2013-09-10 2013-09-06 7.837 161,966 +2,511 0.01% 1,269,362
2013-09-06 2013-09-04 7.694 159,455 -138,738 0.01% 1,226,823
2013-09-05 2013-09-03 7.789 298,193 +138,111 0.01% 2,322,753
2013-09-04 2013-09-02 7.439 160,082 -1,576,341 0.01% 1,190,847
2013-09-03 2013-08-30 7.280 1,736,423 -150,666 0.07% 12,640,621
2013-08-30 2013-08-28 7.312 1,887,089 +533,608 0.07% 13,797,543
2013-08-29 2013-08-27 7.598 1,353,481 +942,917 0.05% 10,284,122
2013-08-28 2013-08-26 7.901 410,564 +151,921 0.02% 3,243,839
2013-08-27 2013-08-23 7.853 258,643 -89,772 0.01% 2,031,161
2013-08-26 2013-08-22 7.805 348,415 +123,672 0.01% 2,719,503
2013-08-23 2013-08-21 7.455 224,743 -628 0.01% 1,675,439
2013-08-21 2013-08-19 7.789 225,371 -1,883 0.01% 1,755,511
2013-08-20 2013-08-16 7.773 227,254 +3,766 0.01% 1,766,559
2013-08-19 2013-08-15 7.853 223,488 -75,332 0.01% 1,755,084
2013-08-16 2013-08-13 8.204 298,820 +11,300 0.01% 2,451,397
2013-08-15 2013-08-12 7.678 287,520 -295,054 0.01% 2,207,556
2013-08-13 2013-08-09 7.343 582,574 +232,276 0.02% 4,278,078
2013-08-12 2013-08-08 6.658 350,298 +19,461 0.01% 2,332,441
2013-07-26 2013-07-24 6.881 330,837 -75,961 0.01% 2,276,641
2013-07-25 2013-07-23 6.897 406,798 +57,128 0.02% 2,805,843
2013-07-19 2013-07-17 6.531 349,670 -1,256 0.01% 2,283,699
2013-07-17 2013-07-15 6.467 350,926 +1,884 0.01% 2,269,542
2013-07-16 2013-07-12 6.420 349,042 -628 0.01% 2,240,678
2013-07-15 2013-07-11 6.643 349,670 -50,850 0.01% 2,322,689
2013-07-10 2013-07-08 6.547 400,520 -219,721 0.02% 2,622,181
2013-07-09 2013-07-05 6.643 620,241 +32,645 0.02% 4,119,962
2013-07-08 2013-07-04 6.196 587,596 +125,554 0.02% 3,641,037
2013-07-05 2013-07-03 5.878 462,042 +43,945 0.02% 2,715,842
2013-07-04 2013-07-02 6.292 418,097 +37,038 0.02% 2,630,697
2013-07-03 2013-06-28 6.467 381,059 +125,555 0.01% 2,464,421
2013-06-28 2013-06-26 6.674 255,504 +6,906 0.01% 1,705,330
2013-06-26 2013-06-24 6.977 248,598 -42,689 0.01% 1,734,477
2013-06-25 2013-06-21 7.248 291,287 +86,633 0.01% 2,111,199
2013-06-24 2013-06-20 6.929 204,654 +19,461 0.01% 1,418,098
2013-06-20 2013-06-18 7.455 185,193 +1,255 0.01% 1,380,598
2013-06-14 2013-06-11 7.678 183,938 +37,039 0.01% 1,412,262
2013-06-04 2013-05-31 8.060 146,899 +6,278 0.01% 1,184,039
2013-05-29 2013-05-27 8.363 140,621 +627 0.01% 1,175,997
2013-05-27 2013-05-23 8.458 139,994 -3,766 0.01% 1,184,133
2013-05-24 2013-05-22 8.841 143,760 -50,222 0.01% 1,270,948
2013-05-23 2013-05-21 8.825 193,982 +50,222 0.01% 1,711,859
2013-05-22 2013-05-20 8.602 143,760 +6,905 0.01% 1,236,598
2013-05-21 2013-05-16 8.315 136,855 -3,139 0.01% 1,137,962
2013-05-20 2013-05-15 8.315 139,994 -23,227 0.01% 1,164,063
2013-05-15 2013-05-13 9.778 163,221 +7,406 0.01% 1,596,021
2013-05-14 2013-05-10 9.845 155,815 +29,965 0.01% 1,534,003
2013-05-13 2013-05-09 9.878 125,850 -22,773 0.01% 1,243,197
2013-05-10 2013-05-08 9.928 148,623 -58,131 0.01% 1,475,597
2013-05-09 2013-05-07 9.845 206,754 +89,893 0.01% 2,035,499
2013-05-08 2013-05-06 9.695 116,861 +11,386 0.00% 1,132,950
2013-05-07 2013-05-03 9.595 105,475 +2,997 0.00% 1,012,004
2013-05-03 2013-04-30 9.962 102,478 +12,585 0.00% 1,020,869
2013-05-02 2013-04-29 9.862 89,893 +599 0.00% 886,499
2013-04-30 2013-04-26 10.512 89,294 -11,986 0.00% 938,702
2013-04-29 2013-04-25 10.679 101,280 +17,979 0.00% 1,081,605
2013-04-16 2013-04-12 10.763 83,301 -4,195 0.00% 896,551
2013-04-15 2013-04-11 10.930 87,496 +5,993 0.00% 956,301
2013-03-28 2013-03-26 11.781 81,503 -1,798 0.00% 960,159
2013-03-20 2013-03-18 11.630 83,301 -4,794 0.00% 968,831
2013-03-18 2013-03-14 12.031 88,095 +7,790 0.00% 1,059,867
2013-03-15 2013-03-13 12.048 80,305 -1,198 0.00% 967,486
2013-03-12 2013-03-08 12.565 81,503 -5,993 0.00% 1,024,079
2013-03-07 2013-03-05 12.081 87,496 +5,993 0.00% 1,057,041
2013-03-05 2013-03-01 12.515 81,503 -29,964 0.00% 1,019,999
2013-03-04 2013-02-28 12.832 111,467 +29,964 0.00% 1,430,334
2013-02-25 2013-02-21 12.682 81,503 +1,198 0.00% 1,033,599
2013-02-22 2013-02-20 12.865 80,305 -5,992 0.00% 1,033,146
2013-02-04 2013-01-31 14.434 86,297 -2,997 0.00% 1,245,595
2013-02-01 2013-01-30 14.601 89,294 +2,997 0.00% 1,303,753
2013-01-30 2013-01-28 14.384 86,297 -5,993 0.00% 1,241,275
2013-01-22 2013-01-18 14.450 92,290 +17,978 0.00% 1,333,636
2013-01-18 2013-01-16 14.484 74,312 -1,797 0.00% 1,076,325
2013-01-15 2013-01-11 14.551 76,109 -5,993 0.00% 1,107,433
2013-01-14 2013-01-10 14.834 82,102 +5,993 0.00% 1,217,925
2013-01-09 2013-01-07 14.918 76,109 +5,992 0.00% 1,135,373
2013-01-07 2013-01-03 14.918 70,117 -359,572 0.00% 1,045,986
2013-01-04 2013-01-02 14.701 429,689 +326,012 0.02% 6,316,770
2013-01-03 2012-12-31 14.050 103,677 -5,993 0.00% 1,456,664
2013-01-02 2012-12-27 13.900 109,670 -23,971 0.00% 1,524,396
2012-12-28 2012-12-24 13.783 133,641 +23,971 0.01% 1,841,979
2012-12-19 2012-12-17 13.850 109,670 -222,934 0.00% 1,518,906
2012-12-18 2012-12-14 13.833 332,604 +165,403 0.01% 4,600,943
2012-12-17 2012-12-13 13.549 167,201 -185,779 0.01% 2,265,478
2012-12-14 2012-12-12 13.549 352,980 +195,967 0.01% 4,782,677
2012-12-13 2012-12-11 13.282 157,013 +5,993 0.01% 2,085,516
2012-12-11 2012-12-07 13.182 151,020 -1,798 0.01% 1,990,795
2012-12-10 2012-12-06 12.915 152,818 -29,965 0.01% 1,973,696
2012-12-07 2012-12-05 12.899 182,783 +29,965 0.01% 2,357,655
2012-12-03 2012-11-29 12.899 152,818 -5,993 0.01% 1,971,146
2012-11-28 2012-11-26 13.066 158,811 -22,174 0.01% 2,074,948
2012-11-27 2012-11-23 13.132 180,985 +35,957 0.01% 2,376,743
2012-11-26 2012-11-22 12.865 145,028 -2,996 0.01% 1,865,826
2012-11-16 2012-11-14 12.481 148,024 +17,979 0.01% 1,847,560
2012-11-14 2012-11-12 12.582 130,045 +5,993 0.01% 1,636,176
2012-11-13 2012-11-09 12.748 124,052 -2,997 0.01% 1,581,474
2012-11-09 2012-11-07 13.516 127,049 +13,784 0.01% 1,717,201
2012-11-08 2012-11-06 13.499 113,265 +5,993 0.00% 1,529,006
2012-11-07 2012-11-05 13.466 107,272 -62,326 0.00% 1,444,524
2012-11-06 2012-11-02 13.383 169,598 +53,336 0.01% 2,269,656
2012-11-05 2012-11-01 13.099 116,262 +600 0.00% 1,522,903
2012-11-02 2012-10-31 12.849 115,662 -185,780 0.00% 1,486,094
2012-11-01 2012-10-30 12.532 301,442 +185,780 0.01% 3,777,536
2012-10-31 2012-10-29 12.398 115,662 +5,992 0.00% 1,433,984
2012-10-29 2012-10-25 13.049 109,670 -17,978 0.00% 1,431,065
2012-10-26 2012-10-24 13.116 127,648 +17,978 0.01% 1,674,177
2012-10-25 2012-10-22 12.849 109,670 +8,990 0.00% 1,409,105
2012-10-24 2012-10-19 12.865 100,680 -142,031 0.00% 1,295,276
2012-10-22 2012-10-18 12.899 242,711 +115,063 0.01% 3,130,645
2012-10-19 2012-10-17 12.615 127,648 +23,971 0.01% 1,610,277
2012-10-18 2012-10-16 12.415 103,677 +2,997 0.00% 1,287,124
2012-10-17 2012-10-15 12.682 100,680 -5,993 0.00% 1,276,797
2012-10-15 2012-10-11 12.181 106,673 +2,397 0.00% 1,299,398
2012-10-11 2012-10-09 11.948 104,276 -599 0.00% 1,245,840
2012-10-10 2012-10-08 11.831 104,875 +599 0.00% 1,240,747
2012-10-08 2012-10-04 11.864 104,276 +599 0.00% 1,237,140
2012-09-28 2012-09-26 11.547 103,677 +2,397 0.00% 1,197,163
2012-09-27 2012-09-25 11.864 101,280 -1,198 0.00% 1,201,595
2012-09-25 2012-09-21 11.897 102,478 +599 0.00% 1,219,228
2012-09-21 2012-09-19 12.081 101,879 -599 0.00% 1,230,802
2012-09-20 2012-09-18 11.981 102,478 +1,198 0.00% 1,227,778
2012-09-19 2012-09-17 12.181 101,280 -179,786 0.00% 1,233,705
2012-09-18 2012-09-14 12.265 281,066 +169,599 0.01% 3,447,153
2012-09-17 2012-09-13 11.397 111,467 -7,791 0.00% 1,270,375
2012-09-14 2012-09-12 11.497 119,258 -47,943 0.00% 1,371,108
2012-09-13 2012-09-11 11.230 167,201 +41,950 0.01% 1,877,668
2012-09-12 2012-09-10 11.263 125,251 -30,564 0.01% 1,410,749
2012-09-11 2012-09-07 11.213 155,815 +23,372 0.01% 1,747,203
2012-09-10 2012-09-06 10.362 132,443 -2,397 0.01% 1,372,415
2012-09-07 2012-09-05 10.329 134,840 +2,997 0.01% 1,392,754
2012-09-06 2012-09-04 10.679 131,843 +11,986 0.01% 1,407,998
2012-09-05 2012-09-03 10.896 119,857 +12,585 0.00% 1,305,995
2012-09-04 2012-08-31 10.779 107,272 -59,330 0.00% 1,156,335
2012-09-03 2012-08-30 10.946 166,602 +60,528 0.01% 1,823,681
2012-08-31 2012-08-29 10.846 106,074 +5,993 0.00% 1,150,502
2012-08-28 2012-08-24 11.464 100,081 +599 0.00% 1,147,290
2012-08-27 2012-08-23 11.797 99,482 +600 0.00% 1,173,624
2012-08-17 2012-08-15 12.064 98,882 -11,986 0.00% 1,192,945
2012-08-16 2012-08-14 12.532 110,868 +17,978 0.00% 1,389,348
2012-08-15 2012-08-13 12.315 92,890 -4,195 0.00% 1,143,906
2012-08-10 2012-08-08 13.149 97,085 -5,992 0.00% 1,276,566
2012-08-09 2012-08-07 12.915 103,077 -1,199 0.00% 1,331,275
2012-08-06 2012-08-02 12.198 104,276 -17,979 0.00% 1,271,940
2012-08-03 2012-08-01 12.281 122,255 +600 0.00% 1,501,445
2012-08-02 2012-07-31 11.931 121,655 -2,997 0.00% 1,451,446
2012-08-01 2012-07-30 11.530 124,652 -6,592 0.01% 1,437,283
2012-07-30 2012-07-26 10.729 131,244 +2,997 0.01% 1,408,171
2012-07-27 2012-07-25 10.813 128,247 +5,992 0.01% 1,386,715
2012-07-25 2012-07-23 11.130 122,255 +2,398 0.00% 1,360,684
2012-07-23 2012-07-19 11.497 119,857 -8,390 0.00% 1,377,995
2012-07-19 2012-07-17 11.197 128,247 +599 0.01% 1,435,934
2012-07-18 2012-07-16 11.113 127,648 -5,993 0.01% 1,418,578
2012-07-17 2012-07-13 11.130 133,641 +3,596 0.01% 1,487,409
2012-07-16 2012-07-12 10.746 130,045 +5,393 0.01% 1,397,476
2012-07-10 2012-07-06 11.464 124,652 +600 0.01% 1,428,963
2012-07-09 2012-07-05 11.564 124,052 +4,195 0.01% 1,434,504
2012-07-06 2012-07-04 11.597 119,857 -19,777 0.00% 1,389,995
2012-07-05 2012-07-03 11.063 139,634 -23,971 0.01% 1,544,791
2012-07-04 2012-06-29 10.579 163,605 +35,957 0.01% 1,730,815
2012-06-29 2012-06-27 10.462 127,648 +11,986 0.01% 1,335,508
2012-06-26 2012-06-22 10.779 115,662 +4,195 0.00% 1,246,775
2012-06-25 2012-06-21 11.163 111,467 -9,589 0.00% 1,244,335
2012-06-21 2012-06-19 11.547 121,056 -5,394 0.00% 1,397,839
2012-06-20 2012-06-18 11.664 126,450 -599 0.01% 1,474,894
2012-06-19 2012-06-15 11.430 127,049 +3,596 0.01% 1,452,201
2012-06-15 2012-06-13 11.464 123,453 +3,596 0.01% 1,415,218
2012-06-14 2012-06-12 11.247 119,857 +599 0.00% 1,347,995
2012-06-13 2012-06-11 11.247 119,258 +2,397 0.00% 1,341,258
2012-06-12 2012-06-08 10.946 116,861 +2,397 0.00% 1,279,200
2012-06-11 2012-06-07 10.880 114,464 +1,798 0.00% 1,245,321
2012-06-08 2012-06-06 10.963 112,666 +4,794 0.00% 1,235,160
2012-06-07 2012-06-05 10.980 107,872 +11,986 0.00% 1,184,403
2012-06-01 2012-05-30 12.031 95,886 -11,986 0.00% 1,153,600
2012-05-30 2012-05-28 12.522 107,872 +5,993 0.00% 1,350,787
2012-05-29 2012-05-25 12.349 101,879 +15,272 0.00% 1,258,097
2012-05-28 2012-05-24 12.522 86,607 +2,887 0.00% 1,084,504
2012-05-24 2012-05-22 12.851 83,720 +1,732 0.00% 1,075,903
2012-05-21 2012-05-17 13.024 81,988 +2,887 0.00% 1,067,844
2012-05-18 2012-05-16 13.094 79,101 -1,155 0.00% 1,035,723
2012-05-15 2012-05-11 14.098 80,256 +11,548 0.00% 1,131,467
2012-05-11 2012-05-09 14.410 68,708 +4,042 0.00% 990,080
2012-05-10 2012-05-08 14.704 64,666 +3,464 0.00% 950,875
2012-05-09 2012-05-07 14.895 61,202 +5,774 0.00% 911,599
2012-05-07 2012-05-03 15.518 55,428 -1,155 0.00% 860,156
2012-05-04 2012-05-02 15.640 56,583 -28,869 0.00% 884,939
2012-05-03 2012-04-30 15.432 85,452 +23,095 0.00% 1,318,681
2012-04-19 2012-04-17 14.999 62,357 +1,732 0.00% 935,283
2012-04-12 2012-04-10 14.930 60,625 +2,887 0.00% 905,105
2012-04-03 2012-03-30 15.085 57,738 +2,887 0.00% 871,003
2012-04-02 2012-03-29 15.120 54,851 +5,774 0.00% 829,352
2012-03-30 2012-03-28 15.397 49,077 +1,155 0.00% 755,648
2012-03-29 2012-03-27 15.449 47,922 +2,887 0.00% 740,354
2012-03-26 2012-03-22 15.241 45,035 +1,154 0.00% 686,393
2012-03-16 2012-03-14 16.713 43,881 -28,869 0.00% 733,405
2012-03-14 2012-03-12 16.436 72,750 +2,887 0.00% 1,195,746
2012-03-05 2012-03-01 17.008 69,863 +28,869 0.00% 1,188,225
2012-02-28 2012-02-24 17.389 40,994 +1,155 0.00% 712,843
2012-02-10 2012-02-08 17.805 39,839 -5,774 0.00% 709,319
2012-01-20 2012-01-18 17.060 45,613 -17,321 0.00% 778,153
2012-01-19 2012-01-17 17.285 62,934 +17,321 0.00% 1,087,817
2012-01-17 2012-01-13 16.558 45,613 -17,321 0.00% 755,242
2012-01-16 2012-01-12 16.125 62,934 -63,512 0.00% 1,014,787
2012-01-13 2012-01-11 16.402 126,446 +77,946 0.01% 2,073,934
2012-01-12 2012-01-10 15.796 48,500 -28,869 0.00% 766,084
2012-01-11 2012-01-09 15.103 77,369 -2,309 0.00% 1,168,485
2012-01-10 2012-01-06 14.531 79,678 +5,774 0.00% 1,157,818
2012-01-09 2012-01-05 14.964 73,904 +17,321 0.00% 1,105,914
2012-01-04 2011-12-30 14.514 56,583 +2,309 0.00% 821,240
2011-12-22 2011-12-20 14.445 54,274 +5,774 0.00% 783,967
2011-12-09 2011-12-07 16.471 48,500 -2,887 0.00% 798,844
2011-12-05 2011-12-01 16.471 51,387 -5,196 0.00% 846,396
2011-12-02 2011-11-30 15.155 56,583 +2,887 0.00% 857,500
2011-11-30 2011-11-28 15.137 53,696 +2,309 0.00% 812,818
2011-11-29 2011-11-25 14.947 51,387 +2,887 0.00% 768,076
2011-11-28 2011-11-24 15.778 48,500 -17,321 0.00% 765,244
2011-11-25 2011-11-23 15.553 65,821 +20,208 0.00% 1,023,719
2011-11-11 2011-11-09 18.012 45,613 -1,732 0.00% 821,603
2011-11-10 2011-11-08 17.562 47,345 -12,125 0.00% 831,480
2011-11-08 2011-11-04 17.701 59,470 -10,393 0.00% 1,052,661
2011-11-07 2011-11-03 17.095 69,863 +5,774 0.00% 1,194,275
2011-11-01 2011-10-28 17.424 64,089 -230,951 0.00% 1,116,661
2011-10-31 2011-10-27 17.233 295,040 +228,064 0.01% 5,084,448
2011-10-28 2011-10-26 16.159 66,976 +5,774 0.00% 1,082,283
2011-10-27 2011-10-25 15.951 61,202 -20,208 0.00% 976,259
2011-10-26 2011-10-24 15.155 81,410 +8,660 0.00% 1,233,746
2011-10-21 2011-10-19 13.960 72,750 +2,887 0.00% 1,015,565
2011-10-11 2011-10-07 13.007 69,863 -2,887 0.00% 908,714
2011-10-07 2011-10-04 11.431 72,750 +1,155 0.00% 831,604
2011-10-06 2011-10-03 12.141 71,595 -5,774 0.00% 869,242
2011-10-04 2011-09-30 12.245 77,369 +2,887 0.00% 947,384
2011-10-03 2011-09-28 13.302 74,482 +2,887 0.00% 990,723
2011-09-26 2011-09-22 13.475 71,595 -8,661 0.00% 964,722
2011-09-23 2011-09-21 14.826 80,256 -30,023 0.00% 1,189,847
2011-09-22 2011-09-20 14.912 110,279 +19,053 0.00% 1,644,507
2011-09-21 2011-09-19 14.306 91,226 +9,816 0.00% 1,305,084
2011-08-24 2011-08-22 16.765 81,410 -17,322 0.00% 1,364,875
2011-08-23 2011-08-19 16.852 98,732 +19,054 0.00% 1,663,836
2011-08-22 2011-08-18 17.528 79,678 -1,732 0.00% 1,396,557
2011-08-19 2011-08-17 17.389 81,410 -2,310 0.00% 1,415,635
2011-08-18 2011-08-16 16.263 83,720 -2,887 0.00% 1,361,553
2011-08-15 2011-08-11 15.674 86,607 +2,887 0.00% 1,357,505
2011-08-12 2011-08-10 15.917 83,720 +2,310 0.00% 1,332,553
2011-08-05 2011-08-03 18.428 81,410 +1,732 0.00% 1,500,235
2011-08-03 2011-08-01 19.467 79,678 -5,774 0.00% 1,551,117
2011-07-28 2011-07-26 20.091 85,452 -8,661 0.00% 1,716,801
2011-07-27 2011-07-25 19.918 94,113 -86,606 0.00% 1,874,508
2011-07-26 2011-07-22 19.537 180,719 +86,029 0.01% 3,530,635
2011-07-25 2011-07-21 18.809 94,690 -28,869 0.00% 1,781,041
2011-07-22 2011-07-20 18.636 123,559 +2,310 0.01% 2,302,642
2011-07-19 2011-07-15 17.666 121,249 +2,887 0.01% 2,141,994
2011-07-15 2011-07-13 17.770 118,362 +577 0.00% 2,103,292
2011-07-12 2011-07-08 18.671 117,785 -163,398 0.00% 2,199,118
2011-07-11 2011-07-07 18.601 281,183 -8,661 0.01% 5,230,379
2011-07-08 2011-07-06 18.463 289,844 +57,738 0.01% 5,351,326
2011-07-07 2011-07-05 18.497 232,106 +128,755 0.01% 4,293,362
2011-06-28 2011-06-24 18.012 103,351 -2,887 0.00% 1,861,606
2011-06-27 2011-06-23 17.666 106,238 +2,887 0.00% 1,876,808
2011-06-17 2011-06-15 18.012 103,351 -57,737 0.00% 1,861,606
2011-06-16 2011-06-14 17.874 161,088 -288,689 0.01% 2,879,272
2011-06-13 2011-06-09 17.770 449,777 -1,155 0.02% 7,992,533
2011-06-10 2011-06-08 17.805 450,932 +577 0.02% 8,028,678
2011-06-07 2011-06-02 17.839 450,355 +115,476 0.02% 8,034,004
2011-06-03 2011-06-01 18.116 334,879 -46,190 0.01% 6,066,797
2011-06-02 2011-05-31 18.220 381,069 +46,190 0.02% 6,943,193
2011-05-31 2011-05-27 17.562 334,879 -12,702 0.01% 5,881,197
2011-05-30 2011-05-26 17.198 347,581 +1,154 0.01% 5,977,852
2011-05-25 2011-05-23 17.060 346,427 +5,774 0.01% 5,910,005
2011-05-24 2011-05-20 17.493 340,653 -11,548 0.01% 5,959,001
2011-05-23 2011-05-19 17.493 352,201 +1,155 0.01% 6,161,009
2011-05-20 2011-05-18 17.216 351,046 -1,155 0.01% 6,043,524
2011-05-16 2011-05-12 17.181 352,201 +17,322 0.01% 6,051,208
2011-05-11 2011-05-06 18.082 334,879 +57,738 0.01% 6,055,197
2011-05-09 2011-05-05 18.151 277,141 -5,774 0.01% 5,030,393
2011-05-06 2011-05-04 18.186 282,915 +178,987 0.01% 5,144,997
2011-05-04 2011-04-29 18.740 103,928 -64,666 0.00% 1,947,600
2011-05-03 2011-04-28 18.705 168,594 -31,756 0.01% 3,153,594
2011-04-29 2011-04-27 17.943 200,350 -578 0.01% 3,594,918
2011-04-28 2011-04-26 18.047 200,928 -5,773 0.01% 3,626,169
2011-04-27 2011-04-21 17.909 206,701 -3,465 0.01% 3,701,715
2011-04-21 2011-04-19 18.339 210,166 +2,036 0.01% 3,854,130
2011-04-20 2011-04-18 18.515 208,130 -255,201 0.01% 3,853,493
2011-04-19 2011-04-15 18.656 463,331 -11,342 0.02% 8,643,858
2011-04-18 2011-04-14 18.868 474,673 +7,372 0.02% 8,955,893
2011-04-15 2011-04-13 18.656 467,301 -11,342 0.02% 8,717,922
2011-04-14 2011-04-12 18.656 478,643 -24,386 0.02% 8,929,517
2011-04-13 2011-04-11 18.868 503,029 +111,154 0.02% 9,490,900
2011-04-12 2011-04-08 18.726 391,875 +6,805 0.02% 7,338,422
2011-04-11 2011-04-07 18.797 385,070 -115,691 0.02% 7,238,149
2011-04-08 2011-04-06 18.691 500,761 -5,671 0.02% 9,359,809
2011-04-07 2011-04-04 18.691 506,432 -102,080 0.02% 9,465,806
2011-04-04 2011-03-31 18.691 608,512 -5,104 0.03% 11,373,801
2011-04-01 2011-03-30 18.726 613,616 -1,134 0.03% 11,490,841
2011-03-31 2011-03-29 18.374 614,750 -26,654 0.03% 11,295,276
2011-03-30 2011-03-28 18.162 641,404 -41,967 0.03% 11,649,291
2011-03-29 2011-03-25 18.021 683,371 +69,188 0.03% 12,315,103
2011-03-28 2011-03-24 18.585 614,183 -653,314 0.03% 11,414,818
2011-03-25 2011-03-23 18.938 1,267,497 +797,928 0.05% 24,003,901
2011-03-24 2011-03-22 20.842 469,569 -737,247 0.02% 9,786,953
2011-03-23 2011-03-21 20.878 1,206,816 -41,399 0.05% 25,195,522
2011-03-22 2011-03-18 20.278 1,248,215 +1,151,239 0.05% 25,311,498
2011-03-21 2011-03-17 20.384 96,976 +18,714 0.00% 1,976,754
2011-03-18 2011-03-16 20.243 78,262 -17,013 0.00% 1,584,249
2011-03-17 2011-03-15 20.031 95,275 -39,698 0.00% 1,908,481
2011-03-15 2011-03-11 20.208 134,973 +56,711 0.01% 2,727,483
2011-03-10 2011-03-08 20.737 78,262 -28,355 0.00% 1,622,889
2011-03-09 2011-03-07 20.349 106,617 +25,520 0.00% 2,169,516
2011-03-08 2011-03-04 19.961 81,097 -11,342 0.00% 1,618,758
2011-03-07 2011-03-03 19.679 92,439 +11,342 0.00% 1,819,073
2011-02-23 2011-02-21 19.961 81,097 -113,990 0.00% 1,618,758
2011-02-22 2011-02-18 20.313 195,087 +113,990 0.01% 3,962,885
2011-02-11 2011-02-09 19.679 81,097 -1,701 0.00% 1,595,878
2011-02-10 2011-02-08 19.925 82,798 +2,835 0.00% 1,649,791
2011-01-26 2011-01-24 20.349 79,963 +11,342 0.00% 1,627,142
2011-01-21 2011-01-19 21.759 68,621 +1,702 0.00% 1,493,148
2011-01-17 2011-01-13 22.500 66,919 -7,940 0.00% 1,505,673
2011-01-14 2011-01-12 22.747 74,859 -567 0.00% 1,702,803
2011-01-13 2011-01-11 22.288 75,426 -1,701 0.00% 1,681,120
2011-01-12 2011-01-10 22.147 77,127 -11,343 0.00% 1,708,153
2011-01-11 2011-01-07 22.324 88,470 +9,641 0.00% 1,974,969
2011-01-07 2011-01-05 22.853 78,829 -68,053 0.00% 1,801,448
2011-01-06 2011-01-04 22.712 146,882 +28,355 0.01% 3,335,916
2011-01-05 2011-01-03 21.971 118,527 +17,581 0.01% 2,604,150
2011-01-04 2010-12-31 21.407 100,946 +5,104 0.00% 2,160,919
2011-01-03 2010-12-29 21.195 95,842 -9,074 0.00% 2,031,379
2010-12-30 2010-12-28 20.701 104,916 +9,074 0.00% 2,171,903
2010-12-16 2010-12-14 21.125 95,842 -1,134 0.00% 2,024,619
2010-12-09 2010-12-07 20.631 96,976 +2,268 0.00% 2,000,694
2010-12-08 2010-12-06 20.596 94,708 +1,702 0.00% 1,950,564
2010-12-07 2010-12-03 20.666 93,006 +567 0.00% 1,922,070
2010-12-06 2010-12-02 21.230 92,439 +19,849 0.00% 1,962,512
2010-12-03 2010-12-01 22.218 72,590 +567 0.00% 1,612,790
2010-12-02 2010-11-30 21.654 72,023 -39,698 0.00% 1,559,553
2010-12-01 2010-11-29 21.548 111,721 +39,698 0.00% 2,407,336
2010-11-26 2010-11-24 22.006 72,023 -45,369 0.00% 1,584,953
2010-11-25 2010-11-23 21.795 117,392 +45,369 0.01% 2,558,513
2010-11-23 2010-11-19 22.359 72,023 +1,701 0.00% 1,610,353
2010-11-22 2010-11-18 22.394 70,322 -1,701 0.00% 1,574,800
2010-11-19 2010-11-17 21.865 72,023 +13,043 0.00% 1,574,793
2010-11-18 2010-11-16 22.712 58,980 +567 0.00% 1,339,526
2010-11-17 2010-11-15 23.241 58,413 +1,135 0.00% 1,357,549
2010-11-16 2010-11-12 24.228 57,278 -5,672 0.00% 1,387,731
2010-11-12 2010-11-10 24.475 62,950 -56,711 0.00% 1,540,692
2010-11-11 2010-11-09 24.757 119,661 -567 0.01% 2,962,445
2010-11-10 2010-11-08 25.321 120,228 -1,701 0.01% 3,044,323
2010-11-08 2010-11-04 24.722 121,929 -11,342 0.01% 3,014,294
2010-11-03 2010-11-01 24.651 133,271 +2,268 0.01% 3,285,288
2010-11-02 2010-10-29 23.628 131,003 +17,013 0.01% 3,095,399
2010-11-01 2010-10-28 24.299 113,990 -4,537 0.00% 2,769,788
2010-10-29 2010-10-27 24.898 118,527 -567 0.01% 2,951,091
2010-10-28 2010-10-26 26.450 119,094 -165,597 0.01% 3,150,009
2010-10-27 2010-10-25 26.203 284,691 +149,718 0.01% 7,459,731
2010-10-26 2010-10-22 25.251 134,973 +6,238 0.01% 3,408,164
2010-10-22 2010-10-20 24.263 128,735 +5,672 0.01% 3,123,530
2010-10-19 2010-10-15 24.933 123,063 +5,671 0.01% 3,068,368
2010-10-18 2010-10-14 25.180 117,392 -22,685 0.01% 2,955,952
2010-10-15 2010-10-13 25.392 140,077 -34,594 0.01% 3,556,804
2010-10-14 2010-10-12 24.722 174,671 +48,772 0.01% 4,318,167
2010-10-13 2010-10-11 24.651 125,899 +11,342 0.01% 3,103,559
2010-10-08 2010-10-06 23.523 114,557 -30,057 0.00% 2,694,685
2010-10-07 2010-10-05 23.734 144,614 -17,013 0.01% 3,432,306
2010-10-06 2010-10-04 23.628 161,627 +39,131 0.01% 3,818,997
2010-10-04 2010-09-29 22.324 122,496 -6,239 0.01% 2,734,552
2010-09-29 2010-09-27 21.971 128,735 -3,969 0.01% 2,828,429
2010-09-16 2010-09-14 20.983 132,704 -1,135 0.01% 2,784,592
2010-09-15 2010-09-13 21.195 133,839 +1,135 0.01% 2,836,728
2010-09-09 2010-09-07 20.807 132,704 -58,980 0.01% 2,761,192
2010-09-08 2010-09-06 20.772 191,684 +56,711 0.01% 3,981,638
2010-09-07 2010-09-03 20.349 134,973 -5,671 0.01% 2,746,523
2010-09-06 2010-09-02 19.961 140,644 -10,208 0.01% 2,807,361
2010-09-03 2010-09-01 19.643 150,852 -6,238 0.01% 2,963,240
2010-09-02 2010-08-31 19.326 157,090 +567 0.01% 3,035,916
2010-09-01 2010-08-30 19.820 156,523 -45,369 0.01% 3,102,238
2010-08-31 2010-08-27 19.467 201,892 -18,715 0.01% 3,930,237
2010-08-30 2010-08-26 19.220 220,607 +7,373 0.01% 4,240,103
2010-08-27 2010-08-25 19.326 213,234 +11,342 0.01% 4,120,953
2010-08-25 2010-08-23 19.573 201,892 +51,040 0.01% 3,951,597
2010-08-23 2010-08-19 20.208 150,852 -15,879 0.01% 3,048,360
2010-08-20 2010-08-18 19.925 166,731 +14,178 0.01% 3,322,197
2010-08-19 2010-08-17 19.643 152,553 -289,228 0.01% 2,996,654
2010-08-18 2010-08-16 19.114 441,781 +293,197 0.02% 8,444,364
2010-08-17 2010-08-13 18.515 148,584 +5,672 0.01% 2,751,009
2010-08-13 2010-08-11 18.550 142,912 +5,671 0.01% 2,651,032
2010-08-09 2010-08-05 19.890 137,241 +5,671 0.01% 2,729,754
2010-08-05 2010-08-03 19.679 131,570 -34,027 0.01% 2,589,117
2010-08-04 2010-08-02 19.925 165,597 +28,356 0.01% 3,299,602
2010-07-28 2010-07-26 19.749 137,241 -28,356 0.01% 2,710,394
2010-07-27 2010-07-23 19.890 165,597 +34,027 0.01% 3,293,762
2010-07-22 2010-07-20 18.374 131,570 +1,701 0.01% 2,417,437
2010-07-16 2010-07-14 18.268 129,869 -1,701 0.01% 2,372,443
2010-07-15 2010-07-13 17.986 131,570 +3,970 0.01% 2,366,397
2010-07-14 2010-07-12 18.409 127,600 -22,685 0.01% 2,348,993
2010-07-13 2010-07-09 18.268 150,285 +34,027 0.01% 2,745,402
2010-07-12 2010-07-08 17.492 116,258 -3,403 0.00% 2,033,598
2010-07-09 2010-07-07 17.034 119,661 -17,013 0.01% 2,038,264
2010-07-08 2010-07-06 17.351 136,674 +16,446 0.01% 2,371,437
2010-07-06 2010-07-02 16.681 120,228 -110,587 0.01% 2,005,522
2010-07-05 2010-06-30 17.439 230,815 +57,846 0.01% 4,025,232
2010-07-02 2010-06-29 17.616 172,969 +58,412 0.01% 3,046,943
2010-06-24 2010-06-22 20.596 114,557 -22,684 0.00% 2,359,365
2010-06-23 2010-06-21 20.807 137,241 +22,684 0.01% 2,855,594
2010-06-15 2010-06-11 18.973 114,557 -1,701 0.00% 2,173,524
2010-06-11 2010-06-09 17.704 116,258 -1,134 0.00% 2,058,198
2010-06-09 2010-06-07 17.774 117,392 +1,134 0.01% 2,086,554
2010-06-04 2010-06-02 17.880 116,258 -1,701 0.00% 2,078,698
2010-06-03 2010-06-01 17.880 117,959 +1,701 0.01% 2,109,112
2010-05-25 2010-05-20 18.178 116,258 +1,908 0.00% 2,113,388
2010-05-10 2010-05-06 19.828 114,350 +55,781 0.00% 2,267,304
2010-05-07 2010-05-05 19.971 58,569 -1,116 0.00% 1,169,692
2010-05-06 2010-05-04 20.939 59,685 +1,673 0.00% 1,249,760
2010-05-04 2010-04-30 21.585 58,012 -1,673 0.00% 1,252,168
2010-04-30 2010-04-28 21.119 59,685 +4,462 0.00% 1,260,460
2010-04-28 2010-04-26 21.836 55,223 -2,789 0.00% 1,205,829
2010-04-26 2010-04-22 21.692 58,012 +1,674 0.00% 1,258,408
2010-04-23 2010-04-21 21.907 56,338 +1,673 0.00% 1,234,216
2010-04-22 2010-04-20 22.194 54,665 -1,673 0.00% 1,213,245
2010-04-20 2010-04-16 22.589 56,338 +1,673 0.00% 1,272,596
2010-04-19 2010-04-15 23.377 54,665 -1,673 0.00% 1,277,925
2010-04-15 2010-04-13 22.804 56,338 +1,673 0.00% 1,284,716
2010-04-14 2010-04-12 23.162 54,665 +558 0.00% 1,266,165
2010-04-12 2010-04-08 23.091 54,107 +1,673 0.00% 1,249,360
2010-04-09 2010-04-07 23.521 52,434 -1,673 0.00% 1,233,290
2010-04-08 2010-04-01 22.553 54,107 -11,156 0.00% 1,220,260
2010-04-01 2010-03-30 21.943 65,263 -295,636 0.00% 1,432,079
2010-03-31 2010-03-29 21.549 360,899 +295,636 0.02% 7,776,937
2010-03-15 2010-03-11 22.696 65,263 -3,347 0.00% 1,481,219
2010-03-12 2010-03-10 22.947 68,610 -1,115 0.00% 1,574,403
2010-03-11 2010-03-09 22.875 69,725 -26,775 0.00% 1,594,989
2010-03-10 2010-03-08 23.198 96,500 +27,890 0.00% 2,238,618
2010-03-09 2010-03-05 22.624 68,610 +11,156 0.00% 1,552,263
2010-03-03 2010-03-01 22.911 57,454 -2,789 0.00% 1,316,344
2010-03-01 2010-02-25 21.836 60,243 -8,367 0.00% 1,315,444
2010-02-26 2010-02-24 21.549 68,610 +1,674 0.00% 1,478,463
2010-02-25 2010-02-23 21.728 66,936 -13,946 0.00% 1,454,390
2010-02-24 2010-02-22 21.262 80,882 -3,904 0.00% 1,719,709
2010-02-23 2010-02-19 20.581 84,786 -55,781 0.00% 1,744,956
2010-02-22 2010-02-18 21.334 140,567 +55,781 0.01% 2,998,809
2010-02-19 2010-02-17 21.585 84,786 -111,561 0.00% 1,830,076
2010-02-18 2010-02-12 20.939 196,347 +113,792 0.01% 4,111,360
2010-02-11 2010-02-09 19.648 82,555 +4,462 0.00% 1,622,080
2010-02-10 2010-02-08 19.111 78,093 -2,789 0.00% 1,492,409
2010-02-09 2010-02-05 19.505 80,882 +7,810 0.00% 1,577,608
2010-02-08 2010-02-04 20.868 73,072 -55,781 0.00% 1,524,833
2010-02-05 2010-02-03 21.836 128,853 +55,781 0.01% 2,813,586
2010-02-01 2010-01-28 21.800 73,072 -16,734 0.00% 1,592,953
2010-01-29 2010-01-27 20.796 89,806 +15,060 0.00% 1,867,591
2010-01-28 2010-01-26 21.298 74,746 +2,789 0.00% 1,591,926
2010-01-27 2010-01-25 22.589 71,957 +8,367 0.00% 1,625,407
2010-01-26 2010-01-22 22.947 63,590 +1,674 0.00% 1,459,208
2010-01-25 2010-01-21 23.126 61,916 +11,714 0.00% 1,431,895
2010-01-22 2010-01-20 23.951 50,202 -54,107 0.00% 1,202,392
2010-01-21 2010-01-19 24.632 104,309 +55,780 0.00% 2,569,372
2010-01-20 2010-01-18 24.381 48,529 -27,890 0.00% 1,183,201
2010-01-19 2010-01-15 24.955 76,419 +30,679 0.00% 1,907,037
2010-01-18 2010-01-14 25.027 45,740 +3,347 0.00% 1,144,722
2010-01-15 2010-01-13 25.923 42,393 +13,387 0.00% 1,098,957
2010-01-08 2010-01-06 28.469 29,006 -166,225 0.00% 825,766
2010-01-07 2010-01-05 27.035 195,231 +161,763 0.01% 5,277,990
2010-01-06 2010-01-04 25.278 33,468 -55,781 0.00% 845,994
2010-01-05 2009-12-31 25.529 89,249 +55,781 0.00% 2,278,409
2009-12-18 2009-12-16 25.170 33,468 -55,781 0.00% 842,394
2009-12-17 2009-12-15 25.816 89,249 -5,578 0.00% 2,304,010
2009-12-08 2009-12-04 25.170 94,827 -2,789 0.00% 2,386,808
2009-12-07 2009-12-03 25.493 97,616 -273,324 0.00% 2,488,508
2009-12-04 2009-12-02 25.098 370,940 +256,032 0.02% 9,310,010
2009-12-03 2009-12-01 24.310 114,908 -111,003 0.01% 2,793,370
2009-12-02 2009-11-30 23.557 225,911 -210,849 0.01% 5,321,710
2009-12-01 2009-11-27 22.589 436,760 +284,480 0.02% 9,865,789
2009-11-30 2009-11-26 24.345 152,280 -217,544 0.01% 3,707,329
2009-11-27 2009-11-25 24.668 369,824 -37,931 0.02% 9,122,880
2009-11-26 2009-11-24 24.166 407,755 +10,041 0.02% 9,853,888
2009-11-25 2009-11-23 24.238 397,714 -5,578 0.02% 9,639,755
2009-11-24 2009-11-20 23.772 403,292 +2,789 0.02% 9,586,974
2009-11-23 2009-11-19 24.238 400,503 -16,734 0.02% 9,707,355
2009-11-20 2009-11-18 24.632 417,237 +184,075 0.02% 10,277,512
2009-11-18 2009-11-16 24.345 233,162 -27,890 0.01% 5,676,439
2009-11-17 2009-11-13 23.593 261,052 +55,780 0.01% 6,158,874
2009-11-16 2009-11-12 23.628 205,272 -40,720 0.01% 4,850,244
2009-11-13 2009-11-11 23.700 245,992 -69,725 0.01% 5,830,031
2009-11-12 2009-11-10 23.413 315,717 +26,775 0.01% 7,391,959
2009-11-11 2009-11-09 23.270 288,942 +108,771 0.01% 6,723,630
2009-11-10 2009-11-06 22.015 180,171 +83,113 0.01% 3,966,447
2009-11-06 2009-11-04 20.939 97,058 +5,578 0.00% 2,032,322
2009-11-05 2009-11-03 20.258 91,480 -88,691 0.00% 1,853,203
2009-11-04 2009-11-02 20.366 180,171 +49,087 0.01% 3,669,287
2009-11-03 2009-10-30 20.007 131,084 -22,312 0.01% 2,622,602
2009-11-02 2009-10-29 19.147 153,396 +558 0.01% 2,936,998
2009-10-30 2009-10-28 19.792 152,838 -155,070 0.01% 3,024,955
2009-10-29 2009-10-27 20.437 307,908 -72,514 0.01% 6,292,805
2009-10-28 2009-10-23 20.437 380,422 +210,850 0.02% 7,774,794
2009-10-23 2009-10-21 19.362 169,572 -2,232 0.01% 3,283,192
2009-10-20 2009-10-16 19.075 171,804 +5,578 0.01% 3,277,127
2009-10-12 2009-10-08 19.290 166,226 -557 0.01% 3,206,488
2009-10-09 2009-10-07 18.967 166,783 -11,156 0.01% 3,163,413
2009-10-08 2009-10-06 18.537 177,939 +11,156 0.01% 3,298,452
2009-10-07 2009-10-05 17.748 166,783 -5,578 0.01% 2,960,093
2009-10-06 2009-10-02 17.515 172,361 +5,578 0.01% 3,018,923
2009-10-02 2009-09-29 18.394 166,783 -16,734 0.01% 3,067,733
2009-09-30 2009-09-28 17.892 183,517 +5,578 0.01% 3,283,411
2009-09-29 2009-09-25 18.429 177,939 +11,156 0.01% 3,279,312
2009-09-24 2009-09-22 19.433 166,783 +557 0.01% 3,241,153
2009-09-21 2009-09-17 20.294 166,226 -55,780 0.01% 3,373,369
2009-09-18 2009-09-16 19.577 222,006 +38,489 0.01% 4,346,161
2009-09-17 2009-09-15 18.645 183,517 -11,157 0.01% 3,421,591
2009-09-15 2009-09-11 19.111 194,674 +28,448 0.01% 3,720,348
2009-09-14 2009-09-10 19.218 166,226 +16,735 0.01% 3,194,568
2009-09-11 2009-09-09 19.290 149,491 -16,735 0.01% 2,883,671
2009-09-09 2009-09-07 18.716 166,226 -22,312 0.01% 3,111,128
2009-09-08 2009-09-04 18.322 188,538 +11,156 0.01% 3,454,365
2009-09-03 2009-09-01 17.927 177,382 -5,578 0.01% 3,180,006
2009-08-31 2009-08-27 18.429 182,960 +16,734 0.01% 3,371,846
2009-08-28 2009-08-26 18.967 166,226 -39,046 0.01% 3,152,848
2009-08-27 2009-08-25 18.680 205,272 +39,046 0.01% 3,834,563
2009-08-26 2009-08-24 18.931 166,226 -16,734 0.01% 3,146,888
2009-08-24 2009-08-20 18.322 182,960 -76,977 0.01% 3,352,166
2009-08-21 2009-08-19 17.551 259,937 +52,434 0.01% 4,562,146
2009-08-20 2009-08-18 17.748 207,503 +54,665 0.01% 3,682,799
2009-08-19 2009-08-17 17.838 152,838 +4,462 0.01% 2,726,295
2009-08-18 2009-08-14 19.075 148,376 -39,046 0.01% 2,830,243
2009-08-17 2009-08-13 19.182 187,422 -45,740 0.01% 3,595,198
2009-08-14 2009-08-12 18.752 233,162 +3,347 0.01% 4,372,279
2009-08-13 2009-08-11 19.864 229,815 +27,890 0.01% 4,564,956
2009-08-12 2009-08-10 19.684 201,925 +2,231 0.01% 3,974,760
2009-08-11 2009-08-07 19.039 199,694 -2,231 0.01% 3,801,964
2009-08-07 2009-08-05 19.935 201,925 -11,156 0.01% 4,025,440
2009-08-06 2009-08-04 20.473 213,081 +178,497 0.01% 4,362,438
2009-08-05 2009-08-03 20.330 34,584 -61,358 0.00% 703,083
2009-08-04 2009-07-31 19.469 95,942 +5,578 0.00% 1,867,915
2009-07-31 2009-07-29 19.182 90,364 -44,625 0.00% 1,733,395
2009-07-30 2009-07-28 20.294 134,989 +40,162 0.01% 2,739,449
2009-07-29 2009-07-27 19.648 94,827 -268,861 0.00% 1,863,207
2009-07-28 2009-07-24 18.896 363,688 +335,798 0.02% 6,872,077
2009-07-24 2009-07-22 17.766 27,890 -111,561 0.00% 495,497
2009-07-23 2009-07-21 17.892 139,451 -279,460 0.01% 2,495,000
2009-07-22 2009-07-20 17.515 418,911 -108,214 0.02% 7,337,274
2009-07-21 2009-07-17 16.690 527,125 +497,561 0.02% 8,797,955
2009-07-02 2009-06-29 16.655 29,564 -305,676 0.00% 492,377
2009-06-30 2009-06-26 16.834 335,240 +304,003 0.01% 5,643,387
2009-06-24 2009-06-22 15.902 31,237 +1,673 0.00% 496,720
2009-06-23 2009-06-19 15.884 29,564 -5,578 0.00% 469,586
2009-06-22 2009-06-18 15.722 35,142 +5,578 0.00% 552,516
2009-06-19 2009-06-17 16.206 29,564 -66,936 0.00% 479,126
2009-06-18 2009-06-16 16.422 96,500 +66,936 0.00% 1,584,679
2009-06-10 2009-06-08 17.569 29,564 -5,578 0.00% 519,407
2009-06-09 2009-06-05 17.856 35,142 -50,202 0.00% 627,486
2009-06-08 2009-06-04 17.390 85,344 +55,780 0.00% 1,484,100
2009-06-04 2009-06-02 17.605 29,564 -239,297 0.00% 520,467
2009-06-03 2009-06-01 17.927 268,861 +200,251 0.01% 4,819,991
2009-06-02 2009-05-29 16.529 68,610 -222,564 0.00% 1,134,062
2009-06-01 2009-05-27 16.045 291,174 +222,564 0.01% 4,671,906
2009-05-29 2009-05-26 15.382 68,610 -33,468 0.00% 1,055,342
2009-05-27 2009-05-25 15.687 102,078 +33,468 0.00% 1,601,248
2009-05-25 2009-05-21 16.572 68,610 +1,364 0.00% 1,136,976
2009-05-22 2009-05-20 16.718 67,246 +38,270 0.00% 1,124,213
2009-05-21 2009-05-19 16.681 28,976 -221,968 0.00% 483,358
2009-05-20 2009-05-18 15.730 250,944 +221,421 0.01% 3,947,400
2009-05-18 2009-05-14 14.834 29,523 +547 0.00% 437,943
2009-05-13 2009-05-11 15.255 28,976 -109,344 0.00% 442,018
2009-05-12 2009-05-08 15.785 138,320 +109,344 0.01% 2,183,391
2009-05-11 2009-05-07 15.584 28,976 -4,921 0.00% 451,558
2009-05-08 2009-05-06 15.017 33,897 -132,306 0.00% 509,026
2009-05-07 2009-05-05 14.285 166,203 -97,316 0.01% 2,374,246
2009-05-06 2009-05-04 13.773 263,519 +189,712 0.01% 3,629,466
2009-04-28 2009-04-24 12.456 73,807 -38,270 0.00% 919,349
2009-04-27 2009-04-23 12.237 112,077 +38,270 0.00% 1,371,445
2009-04-23 2009-04-21 12.456 73,807 +6,561 0.00% 919,349
2009-04-22 2009-04-20 13.041 67,246 +27,882 0.00% 876,984
2009-04-21 2009-04-17 12.621 39,364 +5,467 0.00% 496,803
2009-04-20 2009-04-16 13.407 33,897 -82,554 0.00% 454,466
2009-04-17 2009-04-15 13.810 116,451 -93,489 0.01% 1,608,148
2009-04-16 2009-04-14 13.316 209,940 +91,849 0.01% 2,795,519
2009-04-15 2009-04-09 12.182 118,091 +54,672 0.01% 1,438,556
2009-04-09 2009-04-07 12.310 63,419 -1,094 0.00% 780,675
2009-04-08 2009-04-06 12.420 64,513 -67,793 0.00% 801,222
2009-04-07 2009-04-03 11.743 132,306 -384,343 0.01% 1,553,640
2009-04-06 2009-04-02 11.340 516,649 +251,490 0.02% 5,858,995
2009-04-03 2009-04-01 10.645 265,159 +10,935 0.01% 2,822,703
2009-04-02 2009-03-31 10.462 254,224 -109,344 0.01% 2,659,796
2009-04-01 2009-03-30 10.389 363,568 +219,781 0.02% 3,777,199
2009-03-31 2009-03-27 11.414 143,787 -192,992 0.01% 1,641,119
2009-03-30 2009-03-26 11.487 336,779 +192,992 0.02% 3,868,481
2009-03-27 2009-03-25 11.157 143,787 +27,336 0.01% 1,604,299
2009-03-26 2009-03-24 11.651 116,451 -518,836 0.01% 1,356,808
2009-03-25 2009-03-23 11.523 635,287 +486,033 0.03% 7,320,594
2009-03-24 2009-03-20 10.664 149,254 -78,728 0.01% 1,591,587
2009-03-23 2009-03-19 10.554 227,982 -54,672 0.01% 2,406,092
2009-03-20 2009-03-18 10.078 282,654 -10,934 0.01% 2,848,673
2009-03-19 2009-03-17 9.639 293,588 -251,491 0.01% 2,829,989
2009-03-18 2009-03-16 9.804 545,079 +202,286 0.02% 5,343,922
2009-03-17 2009-03-13 9.237 342,793 -82,008 0.02% 3,166,352
2009-03-16 2009-03-12 8.853 424,801 +54,672 0.02% 3,760,683
2009-03-13 2009-03-11 8.926 370,129 +24,056 0.02% 3,303,762
2009-03-12 2009-03-10 8.761 346,073 -144,881 0.02% 3,032,069
2009-03-11 2009-03-09 8.194 490,954 +62,873 0.02% 4,023,043
2009-03-10 2009-03-06 8.487 428,081 +27,336 0.02% 3,633,120
2009-03-09 2009-03-05 8.560 400,745 -1,093 0.02% 3,430,440
2009-03-06 2009-03-04 8.743 401,838 -94,583 0.02% 3,513,296
2009-03-05 2009-03-03 8.194 496,421 +10,935 0.02% 4,067,841
2009-03-04 2009-03-02 8.103 485,486 +57,405 0.02% 3,933,836
2009-03-03 2009-02-27 8.798 428,081 -133,399 0.02% 3,766,230
2009-03-02 2009-02-26 9.127 561,480 +280,466 0.03% 5,124,726
2009-02-27 2009-02-25 9.658 281,014 +27,336 0.01% 2,713,924
2009-02-26 2009-02-24 9.731 253,678 -186,978 0.01% 2,468,484
2009-02-23 2009-02-19 10.243 440,656 +83,102 0.02% 4,513,605
2009-02-20 2009-02-18 10.426 357,554 +13,668 0.02% 3,727,798
2009-02-19 2009-02-17 10.298 343,886 +83,101 0.02% 3,541,267
2009-02-17 2009-02-13 11.103 260,785 -142,147 0.01% 2,895,390
2009-02-16 2009-02-12 10.755 402,932 +117,545 0.02% 4,333,561
2009-02-13 2009-02-11 11.139 285,387 +116,451 0.01% 3,178,976
2009-02-12 2009-02-10 11.779 168,936 +82,008 0.01% 1,989,958
2009-02-11 2009-02-09 11.889 86,928 +1,640 0.00% 1,033,496
2009-02-10 2009-02-06 11.798 85,288 -92,942 0.00% 1,006,198
2009-02-09 2009-02-05 11.249 178,230 +32,803 0.01% 2,004,896
2009-02-06 2009-02-04 10.956 145,427 +8,201 0.01% 1,593,337
2009-02-05 2009-02-03 10.426 137,226 -10,935 0.01% 1,430,695
2009-02-03 2009-01-30 10.517 148,161 -2,733 0.01% 1,558,252
2009-01-30 2009-01-23 9.511 150,894 -7,108 0.01% 1,435,196
2009-01-29 2009-01-22 9.694 158,002 -3,280 0.01% 1,531,702
2009-01-23 2009-01-21 9.438 161,282 -1,094 0.01% 1,522,199
2009-01-22 2009-01-20 9.804 162,376 +7,655 0.01% 1,591,924
2009-01-21 2009-01-19 10.316 154,721 -14,762 0.01% 1,596,115
2009-01-20 2009-01-16 10.115 169,483 +22,416 0.01% 1,714,301
2009-01-19 2009-01-15 9.895 147,067 +2,733 0.01% 1,455,286
2009-01-16 2009-01-14 10.353 144,334 +16,402 0.01% 1,494,242
2009-01-15 2009-01-13 9.914 127,932 -19,135 0.01% 1,268,278
2009-01-14 2009-01-12 10.572 147,067 +24,602 0.01% 1,554,816
2009-01-13 2009-01-09 11.432 122,465 +35,537 0.01% 1,399,999
2009-01-09 2009-01-07 12.950 86,928 -84,742 0.00% 1,125,716
2009-01-08 2009-01-06 13.718 171,670 +32,803 0.01% 2,355,003
2009-01-07 2009-01-05 12.968 138,867 -169,483 0.01% 1,800,865
2009-01-06 2009-01-02 11.981 308,350 +182,605 0.01% 3,694,206
2009-01-05 2008-12-31 11.286 125,745 +5,467 0.01% 1,419,096
2008-12-30 2008-12-24 10.243 120,278 +19,135 0.01% 1,231,998
2008-12-29 2008-12-22 11.176 101,143 +5,467 0.00% 1,130,350
2008-12-23 2008-12-19 11.615 95,676 +10,935 0.00% 1,111,252
2008-12-22 2008-12-18 12.346 84,741 -10,935 0.00% 1,046,245
2008-12-19 2008-12-17 12.035 95,676 -5,467 0.00% 1,151,502
2008-12-18 2008-12-16 11.139 101,143 -54,672 0.00% 1,126,650
2008-12-17 2008-12-15 11.048 155,815 +54,672 0.01% 1,721,401
2008-12-16 2008-12-12 11.157 101,143 +43,738 0.00% 1,128,500
2008-12-15 2008-12-11 12.712 57,405 -359,742 0.00% 729,744
2008-12-12 2008-12-10 12.365 417,147 -412,226 0.02% 5,157,885
2008-12-11 2008-12-09 10.792 829,373 +522,117 0.04% 8,950,303
2008-12-10 2008-12-08 9.914 307,256 +270,626 0.01% 3,046,039
2008-12-09 2008-12-05 8.816 36,630 -8,201 0.00% 322,938
2008-12-08 2008-12-04 8.597 44,831 +2,734 0.00% 385,400
2008-12-05 2008-12-03 8.633 42,097 -2,734 0.00% 363,437
2008-12-04 2008-12-02 8.103 44,831 +8,201 0.00% 363,260
2008-12-03 2008-12-01 8.780 36,630 -98,410 0.00% 321,598
2008-12-02 2008-11-28 8.524 135,040 +37,724 0.01% 1,151,023
2008-12-01 2008-11-27 7.682 97,316 -27,336 0.00% 747,600
2008-11-28 2008-11-26 7.298 124,652 -27,336 0.01% 909,720
2008-11-26 2008-11-24 6.603 151,988 +27,336 0.01% 1,003,581
2008-11-24 2008-11-20 6.274 124,652 +54,672 0.01% 782,040
2008-11-21 2008-11-19 6.493 69,980 +21,869 0.00% 454,400
2008-11-20 2008-11-18 7.298 48,111 +8,201 0.00% 351,118
2008-11-19 2008-11-17 8.231 39,910 +3,280 0.00% 328,496
2008-11-17 2008-11-13 8.286 36,630 -5,467 0.00% 303,509
2008-11-12 2008-11-10 9.145 42,097 -19,136 0.00% 384,997
2008-11-11 2008-11-07 8.194 61,233 +16,402 0.00% 501,764
2008-11-10 2008-11-06 7.938 44,831 +2,734 0.00% 355,880
2008-11-04 2008-10-31 8.194 42,097 -547 0.00% 344,957
2008-11-03 2008-10-30 7.682 42,644 -10,388 0.00% 327,599
2008-10-31 2008-10-29 6.438 53,032 -5,467 0.00% 341,442
2008-10-28 2008-10-24 6.621 58,499 +16,402 0.00% 387,340
2008-10-27 2008-10-23 7.700 42,097 -5,468 0.00% 324,167
2008-10-23 2008-10-21 9.145 47,565 -109,343 0.00% 435,004
2008-10-22 2008-10-20 8.889 156,908 +54,125 0.01% 1,394,817
2008-10-21 2008-10-17 8.780 102,783 +54,672 0.00% 902,398
2008-10-17 2008-10-15 9.877 48,111 +8,201 0.00% 475,197
2008-10-16 2008-10-14 11.304 39,910 -129,573 0.00% 451,134
2008-10-15 2008-10-13 9.895 169,483 -53,578 0.01% 1,677,101
2008-10-14 2008-10-10 9.109 223,061 +39,910 0.01% 2,031,837
2008-10-13 2008-10-09 9.859 183,151 +3,280 0.01% 1,805,651
2008-10-10 2008-10-08 10.371 179,871 +103,877 0.01% 1,865,435
2008-10-09 2008-10-06 12.749 75,994 +16,402 0.00% 968,831
2008-09-22 2008-09-18 14.450 59,592 -547 0.00% 861,095
2008-09-18 2008-09-16 16.096 60,139 +547 0.00% 967,999
2008-09-10 2008-09-08 21.876 59,592 -2,187 0.00% 1,303,632
2008-08-29 2008-08-27 24.107 61,779 -2,187 0.00% 1,489,334
2008-08-28 2008-08-26 22.681 63,966 +1,093 0.00% 1,450,797
2008-08-27 2008-08-25 23.156 62,873 -1,640 0.00% 1,455,907
2008-08-07 2008-08-04 24.766 64,513 +2,187 0.00% 1,597,724
2008-08-05 2008-08-01 25.278 62,326 +1,093 0.00% 1,575,481
2008-08-04 2008-07-31 25.790 61,233 +1,641 0.00% 1,579,212
2008-08-01 2008-07-30 25.351 59,592 -1,094 0.00% 1,510,731
2008-07-31 2008-07-29 24.839 60,686 +1,094 0.00% 1,507,385
2008-07-22 2008-07-18 25.644 59,592 +2,733 0.00% 1,528,170
2008-07-21 2008-07-17 25.607 56,859 +2,734 0.00% 1,456,006
2008-07-10 2008-07-08 23.668 54,125 -16,402 0.00% 1,281,056
2008-07-09 2008-07-07 24.656 70,527 +16,402 0.00% 1,738,926
2008-07-08 2008-07-04 22.864 54,125 -2,187 0.00% 1,237,496
2008-07-02 2008-06-27 24.437 56,312 -5,467 0.00% 1,376,079
2008-06-26 2008-06-24 25.059 61,779 -547 0.00% 1,548,094
2008-06-17 2008-06-13 26.412 62,326 +1,093 0.00% 1,646,161
2008-06-13 2008-06-11 27.327 61,233 +2,187 0.00% 1,673,293
2008-06-11 2008-06-06 29.119 59,046 -8,200 0.00% 1,719,370
2008-06-10 2008-06-05 28.790 67,246 +8,200 0.00% 1,936,007
2008-06-05 2008-06-03 31.753 59,046 -18,588 0.00% 1,874,891
2008-06-04 2008-06-02 32.558 77,634 +21,869 0.00% 2,527,597
2008-06-02 2008-05-29 31.314 55,765 +2,187 0.00% 1,746,229
2008-05-30 2008-05-28 31.168 53,578 -547 0.00% 1,669,906
2008-05-29 2008-05-27 31.314 54,125 +547 0.00% 1,694,874
2008-05-28 2008-05-26 31.058 53,578 -5,468 0.00% 1,664,026
2008-05-26 2008-05-22 33.363 59,046 -78,180 0.00% 1,969,932
2008-05-23 2008-05-21 33.436 137,226 +91,302 0.01% 4,588,264
2008-05-22 2008-05-20 32.521 45,924 -164,016 0.00% 1,493,507
2008-05-21 2008-05-19 32.960 209,940 +53,578 0.01% 6,919,677
2008-05-20 2008-05-16 31.553 156,362 +107,157 0.01% 4,933,753
2008-05-19 2008-05-15 30.047 49,205 +202 0.00% 1,478,480
2008-05-16 2008-05-14 30.011 49,003 -103,450 0.00% 1,470,611
2008-05-15 2008-05-13 29.827 152,453 +103,450 0.01% 4,547,210
2008-05-14 2008-05-09 28.284 49,003 +1,089 0.00% 1,386,010
2008-05-09 2008-05-07 29.460 47,914 +545 0.00% 1,411,529
2008-05-07 2008-05-05 30.745 47,369 -545 0.00% 1,456,373
2008-04-29 2008-04-25 32.435 47,914 +1,089 0.00% 1,554,090
2008-04-25 2008-04-23 32.178 46,825 -2,178 0.00% 1,506,728
2008-04-21 2008-04-17 29.937 49,003 -28,312 0.00% 1,467,011
2008-04-18 2008-04-16 28.652 77,315 -27,768 0.00% 2,215,192
2008-04-16 2008-04-14 28.358 105,083 -325,596 0.00% 2,979,908
2008-04-15 2008-04-11 29.276 430,679 +271,148 0.02% 12,608,548
2008-04-14 2008-04-10 27.843 159,531 +92,561 0.01% 4,441,885
2008-04-11 2008-04-09 27.623 66,970 +16,334 0.00% 1,849,913
2008-04-10 2008-04-08 27.256 50,636 -136,118 0.00% 1,380,118
2008-04-09 2008-04-07 28.798 186,754 +108,894 0.01% 5,378,226
2008-04-08 2008-04-03 27.366 77,860 -37,024 0.00% 2,130,707
2008-04-07 2008-04-02 26.705 114,884 +9,801 0.01% 3,067,941
2008-04-01 2008-03-28 24.905 105,083 +51,180 0.00% 2,617,069
2008-03-31 2008-03-27 22.995 53,903 +545 0.00% 1,239,482
2008-03-28 2008-03-26 23.142 53,358 -22,868 0.00% 1,234,790
2008-03-27 2008-03-25 22.958 76,226 +20,690 0.00% 1,749,993
2008-03-26 2008-03-20 21.048 55,536 -545 0.00% 1,168,913
2008-03-25 2008-03-19 23.546 56,081 -27,223 0.00% 1,320,465
2008-03-20 2008-03-18 23.546 83,304 +20,690 0.00% 1,961,449
2008-03-19 2008-03-17 23.876 62,614 -49,003 0.00% 1,494,989
2008-03-18 2008-03-14 26.007 111,617 -27,224 0.00% 2,902,797
2008-03-17 2008-03-13 25.786 138,841 +17,968 0.01% 3,580,205
2008-03-14 2008-03-12 27.403 120,873 +63,703 0.01% 3,312,235
2008-03-13 2008-03-11 26.558 57,170 +1,089 0.00% 1,518,307
2008-03-12 2008-03-10 26.594 56,081 -5,445 0.00% 1,491,445
2008-03-07 2008-03-05 27.366 61,526 +1,089 0.00% 1,683,713
2008-03-06 2008-03-04 29.129 60,437 +1,089 0.00% 1,760,472
2008-03-05 2008-03-03 31.039 59,348 +1,634 0.00% 1,842,111
2008-03-03 2008-02-28 32.766 57,714 +5,445 0.00% 1,891,033
2008-02-29 2008-02-27 32.655 52,269 -2,178 0.00% 1,706,864
2008-02-28 2008-02-26 31.406 54,447 +1,089 0.00% 1,709,988
2008-02-26 2008-02-22 31.002 53,358 -3,267 0.00% 1,654,227
2008-02-25 2008-02-21 31.811 56,625 +1,089 0.00% 1,801,271
2008-02-22 2008-02-20 32.545 55,536 +2,178 0.00% 1,807,430
2008-02-15 2008-02-13 31.443 53,358 +544 0.00% 1,677,747
2008-02-13 2008-02-11 32.068 52,814 -15,245 0.00% 1,693,622
2008-02-12 2008-02-06 34.051 68,059 +3,811 0.00% 2,317,493
2008-02-11 2008-02-04 35.998 64,248 +5,445 0.00% 2,312,804
2008-02-05 2008-02-01 33.831 58,803 +4,356 0.00% 1,989,354
2008-02-04 2008-01-31 32.839 54,447 -16,335 0.00% 1,787,988
2008-02-01 2008-01-30 36.145 70,782 +11,979 0.00% 2,558,415
2008-01-31 2008-01-29 39.029 58,803 -545 0.00% 2,294,994
2008-01-30 2008-01-28 38.478 59,348 +11,979 0.00% 2,283,564
2008-01-29 2008-01-25 38.018 47,369 -545 0.00% 1,800,892
2008-01-28 2008-01-24 34.602 47,914 +1,089 0.00% 1,657,931
2008-01-24 2008-01-22 31.737 46,825 -1,633 0.00% 1,486,088
2008-01-23 2008-01-21 38.110 48,458 +1,633 0.00% 1,846,744
2008-01-22 2008-01-18 43.069 46,825 -58,258 0.00% 2,016,711
2008-01-21 2008-01-17 40.957 105,083 +57,714 0.00% 4,303,882
2008-01-18 2008-01-16 39.488 47,369 +544 0.00% 1,870,491
2008-01-17 2008-01-15 43.528 46,825 -5,444 0.00% 2,038,211
2008-01-15 2008-01-11 48.028 52,269 +3,811 0.00% 2,510,377
2008-01-10 2008-01-08 46.651 48,458 -1,634 0.00% 2,260,592
2008-01-09 2008-01-07 45.457 50,092 -1,089 0.00% 2,277,019
2008-01-08 2008-01-04 44.447 51,181 -1,633 0.00% 2,274,821
2008-01-03 2007-12-31 44.998 52,814 -1,089 0.00% 2,376,502
2008-01-02 2007-12-27 45.365 53,903 +5,445 0.00% 2,445,305
2007-12-28 2007-12-24 44.263 48,458 -545 0.00% 2,144,893
2007-12-18 2007-12-14 41.416 49,003 -2,722 0.00% 2,029,515
2007-12-17 2007-12-13 43.069 51,725 +544 0.00% 2,227,750
2007-12-13 2007-12-11 45.916 51,181 -9,800 0.00% 2,350,021
2007-12-12 2007-12-10 44.630 60,981 +15,245 0.00% 2,721,597
2007-12-11 2007-12-07 46.834 45,736 -1,633 0.00% 2,142,010
2007-12-10 2007-12-06 47.477 47,369 -92,561 0.00% 2,248,940
2007-12-07 2007-12-05 46.742 139,930 +40,291 0.01% 6,540,662
2007-12-06 2007-12-04 43.804 99,639 -4,355 0.00% 4,364,563
2007-12-05 2007-12-03 44.814 103,994 +10,889 0.00% 4,660,378
2007-12-04 2007-11-30 45.273 93,105 -11,978 0.00% 4,215,150
2007-12-03 2007-11-29 43.069 105,083 -10,345 0.00% 4,525,831
2007-11-29 2007-11-27 40.222 115,428 -22,324 0.01% 4,642,783
2007-11-28 2007-11-26 38.018 137,752 -64,248 0.01% 5,237,105
2007-11-27 2007-11-23 35.521 202,000 +29,946 0.01% 7,175,149
2007-11-26 2007-11-22 35.043 172,054 -12,523 0.01% 6,029,290
2007-11-23 2007-11-21 36.659 184,577 -5,444 0.01% 6,766,455
2007-11-22 2007-11-20 39.855 190,021 +54,447 0.01% 7,573,287
2007-11-21 2007-11-19 37.835 135,574 +545 0.01% 5,129,401
2007-11-20 2007-11-16 40.590 135,029 +5,444 0.01% 5,480,780
2007-11-19 2007-11-15 42.243 129,585 +25,591 0.01% 5,474,011
2007-11-16 2007-11-14 40.590 103,994 -14,701 0.00% 4,221,080
2007-11-15 2007-11-13 38.661 118,695 +27,223 0.01% 4,588,889
2007-11-14 2007-11-12 39.580 91,472 -22,867 0.00% 3,620,416
2007-11-13 2007-11-09 42.243 114,339 -10,345 0.01% 4,829,979
2007-11-12 2007-11-08 41.783 124,684 +33,757 0.01% 5,209,730
2007-11-09 2007-11-07 44.906 90,927 -17,423 0.00% 4,083,145
2007-11-07 2007-11-05 42.977 108,350 +6,533 0.00% 4,656,588
2007-11-06 2007-11-02 45.273 101,817 +545 0.00% 4,609,569
2007-11-05 2007-11-01 46.834 101,272 +2,722 0.00% 4,742,995
2007-11-02 2007-10-31 47.477 98,550 +7,078 0.00% 4,678,862
2007-11-01 2007-10-30 49.130 91,472 -161,708 0.00% 4,494,020
2007-10-31 2007-10-29 49.497 253,180 +165,520 0.01% 12,531,736
2007-10-26 2007-10-24 45.916 87,660 -47,914 0.00% 4,024,987
2007-10-25 2007-10-23 46.651 135,574 +21,779 0.01% 6,324,602
2007-10-24 2007-10-22 45.640 113,795 +28,313 0.01% 5,193,649
2007-10-22 2007-10-17 50.232 85,482 -2,723 0.00% 4,293,931
2007-10-18 2007-10-16 49.865 88,205 +1,634 0.00% 4,398,313
2007-10-17 2007-10-15 51.885 86,571 -9,256 0.00% 4,491,733
2007-10-16 2007-10-12 50.691 95,827 -549,374 0.00% 4,857,581
2007-10-15 2007-10-11 52.895 645,201 +491,659 0.03% 34,127,980
2007-10-12 2007-10-10 46.100 153,542 +92,561 0.01% 7,078,219
2007-10-11 2007-10-09 44.079 60,981 -19,057 0.00% 2,687,997
2007-10-09 2007-10-05 43.793 80,038 -20,293 0.00% 3,505,084
2007-10-08 2007-10-04 40.105 100,331 +54,776 0.00% 4,023,768
2007-10-05 2007-10-03 42.318 45,555 +2,711 0.00% 1,927,779
2007-10-03 2007-09-28 42.594 42,844 -28,743 0.00% 1,824,906
2007-10-02 2007-09-27 40.566 71,587 +22,778 0.00% 2,903,992
2007-09-28 2007-09-25 39.275 48,809 -5,424 0.00% 1,916,982
2007-09-27 2007-09-24 38.999 54,233 -5,423 0.00% 2,115,011
2007-09-25 2007-09-21 35.882 59,656 -16,270 0.00% 2,140,600
2007-09-24 2007-09-20 36.362 75,926 -159,986 0.00% 2,760,807
2007-09-21 2007-09-19 36.731 235,912 -182,222 0.01% 8,665,186
2007-09-20 2007-09-18 34.149 418,134 +353,055 0.02% 14,278,909
2007-09-19 2007-09-17 32.047 65,079 -264,114 0.00% 2,085,591
2007-09-18 2007-09-14 31.199 329,193 +259,775 0.01% 10,270,451
2007-09-17 2007-09-13 29.318 69,418 -172,460 0.00% 2,035,203
2007-09-14 2007-09-12 29.134 241,878 +184,391 0.01% 7,046,801
2007-09-13 2007-09-11 28.728 57,487 -190,899 0.00% 1,651,489
2007-09-12 2007-09-10 28.249 248,386 +190,899 0.01% 7,016,563
2007-09-06 2007-09-04 27.474 57,487 +5,424 0.00% 1,579,408
2007-09-05 2007-09-03 27.806 52,063 -113,889 0.00% 1,447,668
2007-09-04 2007-08-31 28.322 165,952 +113,889 0.01% 4,700,156
2007-09-03 2007-08-30 27.437 52,063 -113,889 0.00% 1,428,468
2007-08-31 2007-08-29 26.515 165,952 +112,262 0.01% 4,400,276
2007-08-30 2007-08-28 27.253 53,690 -596,560 0.00% 1,463,209
2007-08-29 2007-08-27 27.400 650,250 +601,983 0.03% 17,817,129
2007-08-21 2007-08-17 21.242 48,267 +542 0.00% 1,025,277
2007-08-20 2007-08-16 22.127 47,725 -5,423 0.00% 1,056,004
2007-08-14 2007-08-10 25.261 53,148 +5,423 0.00% 1,342,598
2007-08-07 2007-08-03 25.446 47,725 -1,084 0.00% 1,214,405
2007-08-06 2007-08-02 25.520 48,809 +3,796 0.00% 1,245,588
2007-08-03 2007-08-01 26.220 45,013 -5,423 0.00% 1,180,256
2007-07-31 2007-07-27 26.663 50,436 +1,084 0.00% 1,344,768
2007-07-30 2007-07-26 27.659 49,352 +2,170 0.00% 1,365,006
2007-07-26 2007-07-24 28.581 47,182 -543 0.00% 1,348,486
2007-07-25 2007-07-23 28.581 47,725 -219,100 0.00% 1,364,006
2007-07-24 2007-07-20 28.064 266,825 +149,682 0.01% 7,488,239
2007-07-20 2007-07-18 27.843 117,143 -478,875 0.01% 3,261,609
2007-07-19 2007-07-17 28.138 596,018 +475,621 0.03% 16,770,749
2007-07-18 2007-07-16 27.622 120,397 -39,590 0.01% 3,325,569
2007-07-17 2007-07-13 26.884 159,987 +93,281 0.01% 4,301,112
2007-07-16 2007-07-12 26.147 66,706 +16,270 0.00% 1,744,133
2007-07-12 2007-07-10 27.990 50,436 -158,360 0.00% 1,411,728
2007-07-11 2007-07-09 27.659 208,796 +154,563 0.01% 5,775,000
2007-07-10 2007-07-06 26.294 54,233 +8,678 0.00% 1,426,007
2007-07-09 2007-07-05 25.520 45,555 -173,545 0.00% 1,162,547
2007-07-06 2007-07-04 23.528 219,100 +3,796 0.01% 5,155,035
2007-07-05 2007-07-03 22.754 215,304 +163,783 0.01% 4,898,982
2007-07-04 2007-06-29 21.611 51,521 -444,708 0.00% 1,113,398
2007-07-03 2007-06-28 21.758 496,229 +16,269 0.02% 10,796,990
2007-06-29 2007-06-27 21.279 479,960 +433,862 0.02% 10,212,908
2007-06-28 2007-06-26 20.910 46,098 +1,627 0.00% 963,904
2007-06-26 2007-06-22 23.196 44,471 0.00% 1,031,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top