History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 17,000 | +0 | 0.00% | 168,980 |
| 2025-10-13 | 2025-10-09 | 9.780 | 17,000 | +0 | 0.00% | 166,260 |
| 2025-10-10 | 2025-10-08 | 9.390 | 17,000 | +0 | 0.00% | 159,630 |
| 2025-10-09 | 2025-10-06 | 9.420 | 17,000 | +0 | 0.00% | 160,140 |
| 2025-10-08 | 2025-10-03 | 9.400 | 17,000 | +0 | 0.00% | 159,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 17,000 | +0 | 0.00% | 158,270 |
| 2025-10-03 | 2025-09-30 | 9.290 | 17,000 | +0 | 0.00% | 157,930 |
| 2025-10-02 | 2025-09-29 | 9.460 | 17,000 | +0 | 0.00% | 160,820 |
| 2025-09-30 | 2025-09-26 | 9.430 | 17,000 | +0 | 0.00% | 160,310 |
| 2025-09-29 | 2025-09-25 | 9.380 | 17,000 | +0 | 0.00% | 159,460 |
| 2025-09-26 | 2025-09-24 | 9.510 | 17,000 | +0 | 0.00% | 161,670 |
| 2025-09-25 | 2025-09-23 | 9.580 | 17,000 | +0 | 0.00% | 162,860 |
| 2025-09-24 | 2025-09-22 | 9.530 | 17,000 | +0 | 0.00% | 162,010 |
| 2025-09-23 | 2025-09-19 | 9.870 | 17,000 | +0 | 0.00% | 167,790 |
| 2025-09-22 | 2025-09-18 | 9.520 | 17,000 | +0 | 0.00% | 161,840 |
| 2025-09-19 | 2025-09-17 | 10.000 | 17,000 | +0 | 0.00% | 170,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 17,000 | +0 | 0.00% | 162,180 |
| 2025-09-17 | 2025-09-15 | 9.570 | 17,000 | +0 | 0.00% | 162,690 |
| 2025-09-16 | 2025-09-12 | 9.470 | 17,000 | +0 | 0.00% | 160,990 |
| 2025-09-15 | 2025-09-11 | 9.520 | 17,000 | +0 | 0.00% | 161,840 |
| 2025-09-12 | 2025-09-10 | 9.510 | 17,000 | +0 | 0.00% | 161,670 |
| 2025-09-11 | 2025-09-09 | 9.540 | 17,000 | +0 | 0.00% | 162,180 |
| 2025-09-10 | 2025-09-08 | 9.540 | 17,000 | +0 | 0.00% | 162,180 |
| 2025-09-09 | 2025-09-05 | 9.390 | 17,000 | +5,000 | 0.00% | 159,630 |
| 2025-09-05 | 2025-09-03 | 9.658 | 12,000 | +233 | 0.00% | 115,893 |
| 2025-09-02 | 2025-08-29 | 9.648 | 11,767 | +981 | 0.00% | 113,523 |
| 2025-08-13 | 2025-08-11 | 10.382 | 10,786 | -981 | 0.00% | 111,978 |
| 2025-07-31 | 2025-07-29 | 10.178 | 11,767 | -980 | 0.00% | 119,763 |
| 2025-07-29 | 2025-07-25 | 10.525 | 12,747 | -981 | 0.00% | 134,157 |
| 2025-07-23 | 2025-07-21 | 9.770 | 13,728 | -1,961 | 0.00% | 134,122 |
| 2025-07-14 | 2025-07-10 | 9.709 | 15,689 | +981 | 0.00% | 152,321 |
| 2025-07-03 | 2025-06-30 | 9.549 | 14,708 | +444 | 0.00% | 140,441 |
| 2025-05-16 | 2025-05-14 | 8.991 | 14,264 | -1,902 | 0.00% | 128,251 |
| 2025-04-22 | 2025-04-16 | 8.602 | 16,166 | -6,656 | 0.00% | 139,062 |
| 2025-04-17 | 2025-04-15 | 8.371 | 22,822 | +6,656 | 0.00% | 191,038 |
| 2025-04-16 | 2025-04-14 | 8.234 | 16,166 | -2,852 | 0.00% | 133,112 |
| 2025-03-31 | 2025-03-27 | 8.581 | 19,018 | -23,774 | 0.00% | 163,196 |
| 2025-03-27 | 2025-03-25 | 8.581 | 42,792 | -2,852 | 0.00% | 367,203 |
| 2025-03-20 | 2025-03-18 | 8.855 | 45,644 | -1,902 | 0.00% | 404,156 |
| 2025-03-12 | 2025-03-10 | 8.676 | 47,546 | -951 | 0.00% | 412,498 |
| 2025-03-10 | 2025-03-06 | 8.329 | 48,497 | -951 | 0.00% | 403,919 |
| 2025-02-27 | 2025-02-25 | 8.518 | 49,448 | +951 | 0.00% | 421,199 |
| 2025-02-11 | 2025-02-07 | 9.349 | 48,497 | +951 | 0.00% | 453,388 |
| 2025-02-04 | 2025-01-28 | 9.401 | 47,546 | -951 | 0.00% | 446,998 |
| 2025-01-24 | 2025-01-22 | 9.086 | 48,497 | +951 | 0.00% | 440,638 |
| 2025-01-03 | 2024-12-31 | 9.769 | 47,546 | +951 | 0.00% | 464,498 |
| 2024-12-30 | 2024-12-24 | 9.464 | 46,595 | +951 | 0.00% | 440,997 |
| 2024-12-16 | 2024-12-12 | 10.463 | 45,644 | -951 | 0.00% | 477,596 |
| 2024-11-13 | 2024-11-11 | 9.790 | 46,595 | +951 | 0.00% | 456,187 |
| 2024-11-12 | 2024-11-08 | 10.032 | 45,644 | +951 | 0.00% | 457,916 |
| 2024-11-04 | 2024-10-31 | 10.201 | 44,693 | +2,852 | 0.00% | 455,895 |
| 2024-10-23 | 2024-10-21 | 10.053 | 41,841 | +951 | 0.00% | 420,643 |
| 2024-10-18 | 2024-10-16 | 10.169 | 40,890 | +951 | 0.00% | 415,812 |
| 2024-10-16 | 2024-10-14 | 10.442 | 39,939 | -951 | 0.00% | 417,062 |
| 2024-10-15 | 2024-10-10 | 10.600 | 40,890 | -951 | 0.00% | 433,442 |
| 2024-10-14 | 2024-10-09 | 9.822 | 41,841 | +951 | 0.00% | 410,963 |
| 2024-10-10 | 2024-10-08 | 10.358 | 40,890 | +951 | 0.00% | 423,552 |
| 2024-10-09 | 2024-10-07 | 11.168 | 39,939 | +951 | 0.00% | 446,042 |
| 2024-10-07 | 2024-10-03 | 10.600 | 38,988 | -951 | 0.00% | 413,281 |
| 2024-10-04 | 2024-10-02 | 10.600 | 39,939 | -951 | 0.00% | 423,362 |
| 2024-09-13 | 2024-09-11 | 8.508 | 40,890 | +4,755 | 0.00% | 347,872 |
| 2024-09-09 | 2024-09-04 | 9.789 | 36,135 | +966 | 0.00% | 353,733 |
| 2024-07-22 | 2024-07-18 | 8.590 | 35,169 | +925 | 0.00% | 302,097 |
| 2024-07-16 | 2024-07-12 | 8.795 | 34,244 | +926 | 0.00% | 301,181 |
| 2024-07-15 | 2024-07-11 | 8.946 | 33,318 | +925 | 0.00% | 298,077 |
| 2024-07-04 | 2024-07-02 | 10.857 | 32,393 | +2,090 | 0.00% | 351,687 |
| 2024-07-03 | 2024-06-28 | 10.533 | 30,303 | +1,731 | 0.00% | 319,196 |
| 2024-06-12 | 2024-06-07 | 11.342 | 28,572 | +3,464 | 0.00% | 324,063 |
| 2024-05-23 | 2024-05-21 | 10.337 | 25,108 | +6,060 | 0.00% | 259,545 |
| 2024-05-06 | 2024-05-02 | 8.905 | 19,048 | +4,329 | 0.00% | 169,622 |
| 2024-05-02 | 2024-04-29 | 8.905 | 14,719 | -1,731 | 0.00% | 131,072 |
| 2024-04-24 | 2024-04-22 | 9.124 | 16,450 | +865 | 0.00% | 150,096 |
| 2024-04-15 | 2024-04-11 | 9.298 | 15,585 | -1,731 | 0.00% | 144,904 |
| 2024-04-12 | 2024-04-10 | 9.055 | 17,316 | +1,731 | 0.00% | 156,798 |
| 2024-03-28 | 2024-03-26 | 8.547 | 15,585 | -865 | 0.00% | 133,204 |
| 2024-03-25 | 2024-03-21 | 8.963 | 16,450 | +10,389 | 0.00% | 147,436 |
| 2024-03-14 | 2024-03-12 | 9.517 | 6,061 | -865 | 0.00% | 57,683 |
| 2024-03-07 | 2024-03-05 | 10.002 | 6,926 | +865 | 0.00% | 69,275 |
| 2024-03-01 | 2024-02-28 | 9.991 | 6,061 | +866 | 0.00% | 60,553 |
| 2024-02-23 | 2024-02-21 | 10.164 | 5,195 | -1,731 | 0.00% | 52,801 |
| 2024-02-07 | 2024-02-05 | 9.771 | 6,926 | +865 | 0.00% | 67,675 |
| 2024-02-01 | 2024-01-30 | 9.806 | 6,061 | -865 | 0.00% | 59,433 |
| 2024-01-30 | 2024-01-26 | 9.933 | 6,926 | -2,598 | 0.00% | 68,795 |
| 2024-01-29 | 2024-01-25 | 9.898 | 9,524 | -866 | 0.00% | 94,271 |
| 2024-01-04 | 2024-01-02 | 8.570 | 10,390 | +866 | 0.00% | 89,042 |
| 2024-01-02 | 2023-12-28 | 8.143 | 9,524 | +866 | 0.00% | 77,551 |
| 2023-09-20 | 2023-09-18 | 6.999 | 8,658 | -866 | 0.00% | 60,599 |
| 2023-09-18 | 2023-09-14 | 6.849 | 9,524 | -3,463 | 0.00% | 65,231 |
| 2023-09-14 | 2023-09-12 | 6.364 | 12,987 | +866 | 0.00% | 82,649 |
| 2023-09-06 | 2023-09-04 | 6.526 | 12,121 | -866 | 0.00% | 79,098 |
| 2023-08-29 | 2023-08-25 | 6.191 | 12,987 | +3,463 | 0.00% | 80,399 |
| 2023-08-18 | 2023-08-16 | 6.329 | 9,524 | +866 | 0.00% | 60,281 |
| 2023-08-03 | 2023-08-01 | 6.491 | 8,658 | +866 | 0.00% | 56,199 |
| 2023-06-28 | 2023-06-26 | 6.376 | 7,792 | +1,731 | 0.00% | 49,678 |
| 2023-06-16 | 2023-06-14 | 7.770 | 6,061 | +439 | 0.00% | 47,093 |
| 2023-06-09 | 2023-06-07 | 8.006 | 5,622 | -803 | 0.00% | 45,012 |
| 2023-06-02 | 2023-05-31 | 7.371 | 6,425 | +803 | 0.00% | 47,361 |
| 2023-06-01 | 2023-05-30 | 7.782 | 5,622 | -803 | 0.00% | 43,752 |
| 2023-04-20 | 2023-04-18 | 8.094 | 6,425 | -1,606 | 0.00% | 52,002 |
| 2023-04-14 | 2023-04-12 | 7.284 | 8,031 | +803 | 0.00% | 58,500 |
| 2023-03-31 | 2023-03-29 | 7.259 | 7,228 | +1,606 | 0.00% | 52,471 |
| 2023-03-29 | 2023-03-27 | 7.322 | 5,622 | -803 | 0.00% | 41,162 |
| 2023-03-27 | 2023-03-23 | 8.044 | 6,425 | +803 | 0.00% | 51,682 |
| 2023-03-21 | 2023-03-17 | 7.807 | 5,622 | -803 | 0.00% | 43,892 |
| 2023-03-15 | 2023-03-13 | 7.882 | 6,425 | -1,606 | 0.00% | 50,642 |
| 2023-03-13 | 2023-03-09 | 7.733 | 8,031 | +1,606 | 0.00% | 62,100 |
| 2023-03-01 | 2023-02-27 | 7.745 | 6,425 | -12,046 | 0.00% | 49,762 |
| 2023-02-28 | 2023-02-24 | 7.832 | 18,471 | +12,046 | 0.00% | 144,668 |
| 2023-02-23 | 2023-02-21 | 7.857 | 6,425 | -13,652 | 0.00% | 50,482 |
| 2023-02-20 | 2023-02-16 | 7.409 | 20,077 | -3,213 | 0.00% | 148,746 |
| 2023-02-13 | 2023-02-09 | 7.471 | 23,290 | +2,409 | 0.00% | 174,001 |
| 2023-02-08 | 2023-02-06 | 7.521 | 20,881 | +804 | 0.00% | 157,043 |
| 2023-01-31 | 2023-01-27 | 8.094 | 20,077 | +13,652 | 0.00% | 162,496 |
| 2023-01-27 | 2023-01-20 | 8.231 | 6,425 | -12,046 | 0.00% | 52,882 |
| 2023-01-20 | 2023-01-18 | 8.056 | 18,471 | +12,849 | 0.00% | 148,808 |
| 2022-12-20 | 2022-12-16 | 8.480 | 5,622 | -4,818 | 0.00% | 47,673 |
| 2022-12-07 | 2022-12-05 | 8.754 | 10,440 | -12,850 | 0.00% | 91,387 |
| 2022-12-06 | 2022-12-02 | 8.467 | 23,290 | +12,850 | 0.00% | 197,201 |
| 2022-12-02 | 2022-11-30 | 8.915 | 10,440 | -803 | 0.00% | 93,077 |
| 2022-12-01 | 2022-11-29 | 8.666 | 11,243 | -13,653 | 0.00% | 97,437 |
| 2022-11-30 | 2022-11-28 | 8.293 | 24,896 | +12,046 | 0.00% | 206,459 |
| 2022-11-29 | 2022-11-25 | 8.617 | 12,850 | -12,046 | 0.00% | 110,723 |
| 2022-11-28 | 2022-11-24 | 8.343 | 24,896 | +2,409 | 0.00% | 207,699 |
| 2022-11-25 | 2022-11-23 | 8.405 | 22,487 | -1,606 | 0.00% | 189,002 |
| 2022-11-24 | 2022-11-22 | 8.056 | 24,093 | -803 | 0.00% | 194,100 |
| 2022-11-23 | 2022-11-21 | 7.845 | 24,896 | +2,409 | 0.00% | 195,299 |
| 2022-11-22 | 2022-11-18 | 7.957 | 22,487 | -803 | 0.00% | 178,922 |
| 2022-11-15 | 2022-11-11 | 8.006 | 23,290 | +1,606 | 0.00% | 186,471 |
| 2022-11-08 | 2022-11-04 | 7.757 | 21,684 | -2,409 | 0.00% | 168,212 |
| 2022-11-07 | 2022-11-03 | 7.434 | 24,093 | +1,606 | 0.00% | 179,100 |
| 2022-11-03 | 2022-11-01 | 7.421 | 22,487 | -1,606 | 0.00% | 166,882 |
| 2022-11-01 | 2022-10-28 | 7.645 | 24,093 | +1,606 | 0.00% | 184,200 |
| 2022-10-17 | 2022-10-13 | 8.853 | 22,487 | +12,047 | 0.00% | 199,082 |
| 2022-10-11 | 2022-10-07 | 9.750 | 10,440 | -803 | 0.00% | 101,787 |
| 2022-10-10 | 2022-10-06 | 9.862 | 11,243 | +803 | 0.00% | 110,876 |
| 2022-10-07 | 2022-10-05 | 9.712 | 10,440 | -9,637 | 0.00% | 101,397 |
| 2022-10-05 | 2022-09-30 | 8.866 | 20,077 | +9,637 | 0.00% | 177,996 |
| 2022-09-28 | 2022-09-26 | 8.990 | 10,440 | -803 | 0.00% | 93,857 |
| 2022-09-22 | 2022-09-20 | 9.140 | 11,243 | -10,441 | 0.00% | 102,756 |
| 2022-09-20 | 2022-09-16 | 8.803 | 21,684 | +4,016 | 0.00% | 190,893 |
| 2022-09-19 | 2022-09-15 | 9.152 | 17,668 | +6,425 | 0.00% | 161,698 |
| 2022-09-08 | 2022-09-06 | 9.625 | 11,243 | -1,607 | 0.00% | 108,216 |
| 2022-09-07 | 2022-09-05 | 9.575 | 12,850 | +804 | 0.00% | 123,044 |
| 2022-09-06 | 2022-09-02 | 8.841 | 12,046 | -1,607 | 0.00% | 106,496 |
| 2022-09-05 | 2022-09-01 | 8.928 | 13,653 | +1,607 | 0.00% | 121,893 |
| 2022-08-31 | 2022-08-29 | 9.476 | 12,046 | +803 | 0.00% | 114,145 |
| 2022-08-30 | 2022-08-26 | 8.990 | 11,243 | -1,607 | 0.00% | 101,076 |
| 2022-08-29 | 2022-08-25 | 9.152 | 12,850 | +1,607 | 0.00% | 117,604 |
| 2022-08-24 | 2022-08-22 | 8.467 | 11,243 | +803 | 0.00% | 95,197 |
| 2022-08-23 | 2022-08-19 | 8.231 | 10,440 | -803 | 0.00% | 85,928 |
| 2022-08-10 | 2022-08-08 | 7.471 | 11,243 | -5,622 | 0.00% | 83,997 |
| 2022-08-09 | 2022-08-05 | 7.272 | 16,865 | +5,622 | 0.00% | 122,639 |
| 2022-08-05 | 2022-08-03 | 7.421 | 11,243 | -4,819 | 0.00% | 83,437 |
| 2022-08-04 | 2022-08-02 | 7.409 | 16,062 | +803 | 0.00% | 119,000 |
| 2022-08-02 | 2022-07-29 | 7.596 | 15,259 | +4,819 | 0.00% | 115,901 |
| 2022-07-28 | 2022-07-26 | 7.857 | 10,440 | +803 | 0.00% | 82,028 |
| 2022-06-30 | 2022-06-28 | 8.542 | 9,637 | -803 | 0.00% | 82,318 |
| 2022-06-29 | 2022-06-27 | 8.206 | 10,440 | +803 | 0.00% | 85,668 |
| 2022-06-28 | 2022-06-24 | 7.832 | 9,637 | -803 | 0.00% | 75,478 |
| 2022-06-22 | 2022-06-20 | 7.894 | 10,440 | -2,410 | 0.00% | 82,418 |
| 2022-06-17 | 2022-06-15 | 10.092 | 12,850 | +626 | 0.00% | 129,677 |
| 2022-06-14 | 2022-06-10 | 10.275 | 12,224 | +1,528 | 0.00% | 125,600 |
| 2022-06-13 | 2022-06-09 | 10.327 | 10,696 | -764 | 0.00% | 110,460 |
| 2022-06-10 | 2022-06-08 | 10.419 | 11,460 | +3,820 | 0.00% | 119,400 |
| 2022-06-06 | 2022-06-01 | 9.660 | 7,640 | +764 | 0.00% | 73,800 |
| 2022-06-02 | 2022-05-31 | 9.424 | 6,876 | -10,696 | 0.00% | 64,800 |
| 2022-05-20 | 2022-05-18 | 8.364 | 17,572 | -6,876 | 0.00% | 146,970 |
| 2022-04-28 | 2022-04-26 | 7.906 | 24,448 | -3,056 | 0.00% | 193,280 |
| 2022-04-27 | 2022-04-25 | 8.010 | 27,504 | -764 | 0.00% | 220,320 |
| 2022-04-26 | 2022-04-22 | 8.626 | 28,268 | -764 | 0.00% | 243,830 |
| 2022-04-25 | 2022-04-21 | 8.442 | 29,032 | +1,528 | 0.00% | 245,100 |
| 2022-04-21 | 2022-04-19 | 9.372 | 27,504 | +5,348 | 0.00% | 257,760 |
| 2022-04-20 | 2022-04-14 | 9.634 | 22,156 | +764 | 0.00% | 213,440 |
| 2022-04-19 | 2022-04-13 | 9.346 | 21,392 | +764 | 0.00% | 199,920 |
| 2022-04-14 | 2022-04-12 | 8.835 | 20,628 | -3,820 | 0.00% | 182,250 |
| 2022-04-13 | 2022-04-11 | 7.749 | 24,448 | +6,112 | 0.00% | 189,440 |
| 2022-04-06 | 2022-04-01 | 7.814 | 18,336 | +2,292 | 0.00% | 143,280 |
| 2022-03-31 | 2022-03-29 | 7.801 | 16,044 | +2,292 | 0.00% | 125,160 |
| 2022-03-28 | 2022-03-24 | 7.369 | 13,752 | -3,820 | 0.00% | 101,340 |
| 2022-03-24 | 2022-03-22 | 7.147 | 17,572 | -3,056 | 0.00% | 125,580 |
| 2022-03-22 | 2022-03-18 | 6.427 | 20,628 | +3,056 | 0.00% | 132,570 |
| 2022-03-21 | 2022-03-17 | 6.230 | 17,572 | -2,292 | 0.00% | 109,480 |
| 2022-03-18 | 2022-03-16 | 5.746 | 19,864 | -764 | 0.00% | 114,140 |
| 2022-03-15 | 2022-03-11 | 6.492 | 20,628 | +764 | 0.00% | 133,920 |
| 2022-03-14 | 2022-03-10 | 6.754 | 19,864 | +3,056 | 0.00% | 134,160 |
| 2022-03-11 | 2022-03-09 | 6.806 | 16,808 | +764 | 0.00% | 114,400 |
| 2022-03-10 | 2022-03-08 | 6.702 | 16,044 | +2,292 | 0.00% | 107,520 |
| 2022-03-09 | 2022-03-07 | 7.251 | 13,752 | -16,044 | 0.00% | 99,720 |
| 2022-03-08 | 2022-03-04 | 7.304 | 29,796 | +6,876 | 0.00% | 217,620 |
| 2022-03-04 | 2022-03-02 | 6.715 | 22,920 | -3,056 | 0.00% | 153,900 |
| 2022-03-02 | 2022-02-28 | 6.374 | 25,976 | +1,528 | 0.00% | 165,580 |
| 2022-03-01 | 2022-02-25 | 6.126 | 24,448 | -1,528 | 0.00% | 149,760 |
| 2022-02-28 | 2022-02-24 | 6.518 | 25,976 | +1,528 | 0.00% | 169,320 |
| 2022-02-25 | 2022-02-23 | 6.610 | 24,448 | -2,292 | 0.00% | 161,600 |
| 2022-02-24 | 2022-02-22 | 6.832 | 26,740 | -22,920 | 0.00% | 182,700 |
| 2022-02-23 | 2022-02-21 | 7.003 | 49,660 | -8,404 | 0.00% | 347,750 |
| 2022-02-22 | 2022-02-18 | 6.702 | 58,064 | +22,920 | 0.00% | 389,120 |
| 2022-02-15 | 2022-02-11 | 6.675 | 35,144 | +14,516 | 0.00% | 234,600 |
| 2022-02-14 | 2022-02-10 | 6.610 | 20,628 | -764 | 0.00% | 136,350 |
| 2022-02-11 | 2022-02-09 | 6.453 | 21,392 | -764 | 0.00% | 138,040 |
| 2022-02-10 | 2022-02-08 | 6.427 | 22,156 | -2,292 | 0.00% | 142,390 |
| 2022-02-09 | 2022-02-07 | 6.204 | 24,448 | -764 | 0.00% | 151,680 |
| 2022-02-07 | 2022-01-31 | 5.681 | 25,212 | +764 | 0.00% | 143,220 |
| 2022-02-04 | 2022-01-27 | 6.008 | 24,448 | +764 | 0.00% | 146,880 |
| 2022-01-27 | 2022-01-25 | 6.126 | 23,684 | +6,876 | 0.00% | 145,080 |
| 2022-01-26 | 2022-01-24 | 6.427 | 16,808 | -6,112 | 0.00% | 108,020 |
| 2022-01-24 | 2022-01-20 | 6.283 | 22,920 | -764 | 0.00% | 144,000 |
| 2022-01-21 | 2022-01-19 | 6.139 | 23,684 | -2,292 | 0.00% | 145,390 |
| 2022-01-20 | 2022-01-18 | 6.139 | 25,976 | +1,528 | 0.00% | 159,460 |
| 2022-01-19 | 2022-01-17 | 6.047 | 24,448 | -2,292 | 0.00% | 147,840 |
| 2022-01-18 | 2022-01-14 | 6.479 | 26,740 | +3,056 | 0.00% | 173,250 |
| 2022-01-17 | 2022-01-13 | 6.558 | 23,684 | -764 | 0.00% | 155,310 |
| 2022-01-14 | 2022-01-12 | 6.440 | 24,448 | +2,292 | 0.00% | 157,440 |
| 2022-01-12 | 2022-01-10 | 6.387 | 22,156 | -10,696 | 0.00% | 141,520 |
| 2022-01-10 | 2022-01-06 | 6.021 | 32,852 | +764 | 0.00% | 197,800 |
| 2022-01-06 | 2022-01-04 | 5.982 | 32,088 | +2,292 | 0.00% | 191,940 |
| 2022-01-05 | 2022-01-03 | 6.191 | 29,796 | +4,584 | 0.00% | 184,470 |
| 2022-01-04 | 2021-12-31 | 5.890 | 25,212 | +3,056 | 0.00% | 148,500 |
| 2022-01-03 | 2021-12-29 | 5.929 | 22,156 | +2,292 | 0.00% | 131,370 |
| 2021-12-30 | 2021-12-28 | 5.969 | 19,864 | -3,820 | 0.00% | 118,560 |
| 2021-12-21 | 2021-12-17 | 6.296 | 23,684 | +3,056 | 0.00% | 149,110 |
| 2021-12-20 | 2021-12-16 | 6.571 | 20,628 | +764 | 0.00% | 135,540 |
| 2021-12-10 | 2021-12-08 | 6.008 | 19,864 | -764 | 0.00% | 119,340 |
| 2021-12-08 | 2021-12-06 | 5.785 | 20,628 | -13,752 | 0.00% | 119,340 |
| 2021-12-07 | 2021-12-03 | 5.851 | 34,380 | +14,516 | 0.00% | 201,150 |
| 2021-12-06 | 2021-12-02 | 5.484 | 19,864 | +2,292 | 0.00% | 108,940 |
| 2021-11-29 | 2021-11-25 | 5.406 | 17,572 | +764 | 0.00% | 94,990 |
| 2021-11-26 | 2021-11-24 | 5.576 | 16,808 | -764 | 0.00% | 93,720 |
| 2021-11-25 | 2021-11-23 | 5.484 | 17,572 | -1,528 | 0.00% | 96,370 |
| 2021-11-23 | 2021-11-19 | 5.471 | 19,100 | +764 | 0.00% | 104,500 |
| 2021-11-22 | 2021-11-18 | 5.432 | 18,336 | +4,584 | 0.00% | 99,600 |
| 2021-11-17 | 2021-11-15 | 5.641 | 13,752 | -764 | 0.00% | 77,580 |
| 2021-11-11 | 2021-11-09 | 5.877 | 14,516 | +764 | 0.00% | 85,310 |
| 2021-11-08 | 2021-11-04 | 6.165 | 13,752 | -5,348 | 0.00% | 84,780 |
| 2021-11-05 | 2021-11-03 | 6.191 | 19,100 | +764 | 0.00% | 118,250 |
| 2021-11-02 | 2021-10-29 | 6.204 | 18,336 | -764 | 0.00% | 113,760 |
| 2021-11-01 | 2021-10-28 | 6.309 | 19,100 | -764 | 0.00% | 120,500 |
| 2021-10-27 | 2021-10-25 | 7.068 | 19,864 | -764 | 0.00% | 140,400 |
| 2021-10-26 | 2021-10-22 | 7.016 | 20,628 | +764 | 0.00% | 144,720 |
| 2021-10-22 | 2021-10-20 | 7.212 | 19,864 | -3,056 | 0.00% | 143,260 |
| 2021-10-21 | 2021-10-19 | 7.657 | 22,920 | -2,292 | 0.00% | 175,500 |
| 2021-10-20 | 2021-10-18 | 7.814 | 25,212 | +10,696 | 0.00% | 197,010 |
| 2021-10-19 | 2021-10-15 | 7.395 | 14,516 | +2,292 | 0.00% | 107,350 |
| 2021-10-18 | 2021-10-12 | 8.194 | 12,224 | +764 | 0.00% | 100,160 |
| 2021-10-12 | 2021-10-08 | 7.670 | 11,460 | +3,820 | 0.00% | 87,900 |
| 2021-10-11 | 2021-10-07 | 8.809 | 7,640 | -2,292 | 0.00% | 67,300 |
| 2021-10-07 | 2021-10-05 | 8.390 | 9,932 | +2,292 | 0.00% | 83,330 |
| 2021-10-06 | 2021-10-04 | 7.958 | 7,640 | +764 | 0.00% | 60,800 |
| 2021-09-30 | 2021-09-28 | 7.814 | 6,876 | +764 | 0.00% | 53,730 |
| 2021-09-28 | 2021-09-24 | 7.513 | 6,112 | +764 | 0.00% | 45,920 |
| 2021-09-21 | 2021-09-17 | 7.814 | 5,348 | -764 | 0.00% | 41,790 |
| 2021-09-20 | 2021-09-16 | 8.233 | 6,112 | +2,292 | 0.00% | 50,320 |
| 2021-09-15 | 2021-09-13 | 8.272 | 3,820 | +764 | 0.00% | 31,600 |
| 2021-09-14 | 2021-09-10 | 7.683 | 3,056 | +764 | 0.00% | 23,480 |
| 2021-09-01 | 2021-08-30 | 6.911 | 2,292 | -764 | 0.00% | 15,840 |
| 2021-08-06 | 2021-08-04 | 6.021 | 3,056 | -764 | 0.00% | 18,400 |
| 2021-08-04 | 2021-08-02 | 5.890 | 3,820 | -1,528 | 0.00% | 22,500 |
| 2021-08-03 | 2021-07-30 | 6.113 | 5,348 | +1,528 | 0.00% | 32,690 |
| 2021-07-26 | 2021-07-22 | 6.453 | 3,820 | +764 | 0.00% | 24,650 |
| 2021-07-16 | 2021-07-14 | 6.296 | 3,056 | -6,112 | 0.00% | 19,240 |
| 2021-07-02 | 2021-06-29 | 5.877 | 9,168 | +3,056 | 0.00% | 53,880 |
| 2021-06-30 | 2021-06-28 | 5.995 | 6,112 | -764 | 0.00% | 36,640 |
| 2021-06-28 | 2021-06-24 | 6.545 | 6,876 | +764 | 0.00% | 45,000 |
| 2021-06-25 | 2021-06-23 | 6.545 | 6,112 | -3,820 | 0.00% | 40,000 |
| 2021-06-18 | 2021-06-16 | 6.440 | 9,932 | +3,820 | 0.00% | 63,960 |
| 2021-06-17 | 2021-06-15 | 6.662 | 6,112 | +5,348 | 0.00% | 40,720 |
| 2021-06-16 | 2021-06-11 | 6.558 | 764 | -764 | 0.00% | 5,010 |
| 2021-06-15 | 2021-06-10 | 6.492 | 1,528 | -4,584 | 0.00% | 9,920 |
| 2021-06-07 | 2021-06-03 | 6.466 | 6,112 | +764 | 0.00% | 39,520 |
| 2021-06-03 | 2021-06-01 | 6.257 | 5,348 | +4,584 | 0.00% | 33,460 |
| 2021-06-01 | 2021-05-28 | 6.165 | 764 | -4,584 | 0.00% | 4,710 |
| 2021-05-31 | 2021-05-27 | 6.047 | 5,348 | -2,292 | 0.00% | 32,340 |
| 2021-05-28 | 2021-05-26 | 5.759 | 7,640 | -764 | 0.00% | 44,000 |
| 2021-05-25 | 2021-05-21 | 6.021 | 8,404 | -764 | 0.00% | 50,600 |
| 2021-05-20 | 2021-05-17 | 6.257 | 9,168 | -8,404 | 0.00% | 57,360 |
| 2021-05-18 | 2021-05-14 | 5.877 | 17,572 | -2,292 | 0.00% | 103,270 |
| 2021-05-17 | 2021-05-13 | 6.047 | 19,864 | -3,820 | 0.00% | 120,120 |
| 2021-05-14 | 2021-05-12 | 6.829 | 23,684 | +3,056 | 0.00% | 161,733 |
| 2021-05-13 | 2021-05-11 | 6.639 | 20,628 | -5,995 | 0.00% | 136,959 |
| 2021-05-12 | 2021-05-10 | 6.707 | 26,623 | +7,396 | 0.00% | 178,563 |
| 2021-05-11 | 2021-05-07 | 6.410 | 19,227 | +2,958 | 0.00% | 123,237 |
| 2021-05-10 | 2021-05-06 | 6.247 | 16,269 | +739 | 0.00% | 101,638 |
| 2021-05-06 | 2021-05-04 | 5.855 | 15,530 | +1,479 | 0.00% | 90,931 |
| 2021-05-05 | 2021-05-03 | 5.733 | 14,051 | -1,479 | 0.00% | 80,561 |
| 2021-05-04 | 2021-04-30 | 5.693 | 15,530 | +740 | 0.00% | 88,411 |
| 2021-05-03 | 2021-04-29 | 5.801 | 14,790 | +739 | 0.00% | 85,798 |
| 2021-04-30 | 2021-04-28 | 5.639 | 14,051 | +740 | 0.00% | 79,231 |
| 2021-04-28 | 2021-04-26 | 5.720 | 13,311 | -740 | 0.00% | 76,138 |
| 2021-04-27 | 2021-04-23 | 5.679 | 14,051 | -7,395 | 0.00% | 79,801 |
| 2021-04-26 | 2021-04-22 | 5.395 | 21,446 | +740 | 0.00% | 115,710 |
| 2021-04-23 | 2021-04-21 | 5.368 | 20,706 | -2,219 | 0.00% | 111,158 |
| 2021-04-21 | 2021-04-19 | 5.436 | 22,925 | +4,437 | 0.00% | 124,620 |
| 2021-04-20 | 2021-04-16 | 5.422 | 18,488 | +3,698 | 0.00% | 100,250 |
| 2021-04-19 | 2021-04-15 | 5.220 | 14,790 | +4,437 | 0.00% | 77,198 |
| 2021-04-15 | 2021-04-13 | 5.084 | 10,353 | +6,655 | 0.00% | 52,639 |
| 2021-04-14 | 2021-04-12 | 5.030 | 3,698 | -5,916 | 0.00% | 18,602 |
| 2021-04-13 | 2021-04-09 | 5.125 | 9,614 | +4,437 | 0.00% | 49,271 |
| 2021-04-12 | 2021-04-08 | 4.976 | 5,177 | +1,479 | 0.00% | 25,762 |
| 2021-04-07 | 2021-03-31 | 4.841 | 3,698 | -1,479 | 0.00% | 17,902 |
| 2021-03-11 | 2021-03-09 | 4.300 | 5,177 | -739 | 0.00% | 22,262 |
| 2021-03-03 | 2021-03-01 | 4.449 | 5,916 | +3,697 | 0.00% | 26,319 |
| 2021-02-26 | 2021-02-24 | 3.854 | 2,219 | +740 | 0.00% | 8,552 |
| 2021-02-05 | 2021-02-03 | 3.043 | 1,479 | -1,479 | 0.00% | 4,500 |
| 2021-02-04 | 2021-02-02 | 3.029 | 2,958 | +1,479 | 0.00% | 8,960 |
| 2021-01-18 | 2021-01-14 | 3.354 | 1,479 | -740 | 0.00% | 4,960 |
| 2021-01-15 | 2021-01-13 | 3.340 | 2,219 | +740 | 0.00% | 7,412 |
| 2020-12-10 | 2020-12-08 | 3.015 | 1,479 | -740 | 0.00% | 4,460 |
| 2020-11-27 | 2020-11-25 | 3.056 | 2,219 | +740 | 0.00% | 6,781 |
| 2020-10-23 | 2020-10-21 | 2.610 | 1,479 | +1,479 | 0.00% | 3,860 |
| 2020-09-28 | 2020-09-24 | 2.488 | 0 | -1,479 | ||
| 2020-08-27 | 2020-08-25 | 2.623 | 1,479 | -740 | 0.00% | 3,880 |
| 2020-07-14 | 2020-07-10 | 2.759 | 2,219 | +2,219 | 0.00% | 6,121 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy