History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | -4,329 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 4,329 | -1,732 | 0.00% | 35,750 |
| 2023-06-16 | 2023-06-14 | 7.770 | 6,061 | +439 | 0.00% | 47,093 |
| 2022-06-17 | 2022-06-15 | 10.092 | 5,622 | +274 | 0.00% | 56,735 |
| 2021-05-13 | 2021-05-11 | 6.639 | 5,348 | +171 | 0.00% | 35,508 |
| 2020-07-10 | 2020-07-08 | 2.826 | 5,177 | -739 | 0.00% | 14,631 |
| 2020-06-18 | 2020-06-16 | 2.811 | 5,916 | +424 | 0.00% | 16,632 |
| 2020-01-07 | 2020-01-03 | 4.603 | 5,492 | -686 | 0.00% | 25,280 |
| 2020-01-03 | 2019-12-31 | 4.501 | 6,178 | -1,373 | 0.00% | 27,808 |
| 2019-12-18 | 2019-12-16 | 4.385 | 7,551 | -1,373 | 0.00% | 33,108 |
| 2019-12-13 | 2019-12-11 | 4.326 | 8,924 | -687 | 0.00% | 38,608 |
| 2019-12-05 | 2019-12-03 | 4.487 | 9,611 | -2,746 | 0.00% | 43,121 |
| 2019-12-03 | 2019-11-29 | 4.516 | 12,357 | -686 | 0.00% | 55,801 |
| 2019-11-29 | 2019-11-27 | 4.574 | 13,043 | -687 | 0.00% | 59,659 |
| 2019-07-03 | 2019-06-28 | 4.867 | 13,730 | +375 | 0.00% | 66,827 |
| 2019-04-18 | 2019-04-16 | 5.182 | 13,355 | -6,677 | 0.00% | 69,202 |
| 2019-04-09 | 2019-04-04 | 4.987 | 20,032 | +6,677 | 0.00% | 99,900 |
| 2019-04-03 | 2019-04-01 | 4.927 | 13,355 | -6,677 | 0.00% | 65,801 |
| 2019-04-01 | 2019-03-28 | 4.807 | 20,032 | +6,677 | 0.00% | 96,300 |
| 2019-03-29 | 2019-03-27 | 4.807 | 13,355 | -6,677 | 0.00% | 64,201 |
| 2019-03-25 | 2019-03-21 | 4.987 | 20,032 | +6,677 | 0.00% | 99,900 |
| 2019-03-21 | 2019-03-19 | 4.957 | 13,355 | -6,677 | 0.00% | 66,202 |
| 2019-03-06 | 2019-03-04 | 5.227 | 20,032 | +6,677 | 0.00% | 104,700 |
| 2019-01-11 | 2019-01-09 | 4.717 | 13,355 | -6,677 | 0.00% | 63,001 |
| 2019-01-02 | 2018-12-27 | 4.583 | 20,032 | +6,677 | 0.00% | 91,800 |
| 2018-12-18 | 2018-12-14 | 4.792 | 13,355 | -6,677 | 0.00% | 64,001 |
| 2018-12-12 | 2018-12-10 | 4.747 | 20,032 | +6,677 | 0.00% | 95,100 |
| 2018-12-03 | 2018-11-29 | 4.747 | 13,355 | -6,677 | 0.00% | 63,401 |
| 2018-11-19 | 2018-11-15 | 5.107 | 20,032 | +6,677 | 0.00% | 102,300 |
| 2018-11-09 | 2018-11-07 | 5.287 | 13,355 | -6,677 | 0.00% | 70,602 |
| 2018-11-08 | 2018-11-06 | 5.302 | 20,032 | +6,677 | 0.00% | 106,200 |
| 2018-11-06 | 2018-11-02 | 5.361 | 13,355 | -6,677 | 0.00% | 71,602 |
| 2018-11-02 | 2018-10-31 | 5.257 | 20,032 | +6,677 | 0.00% | 105,300 |
| 2018-10-19 | 2018-10-16 | 5.032 | 13,355 | -6,677 | 0.00% | 67,202 |
| 2018-10-15 | 2018-10-11 | 4.852 | 20,032 | +6,677 | 0.00% | 97,200 |
| 2018-10-04 | 2018-10-02 | 5.062 | 13,355 | -6,677 | 0.00% | 67,602 |
| 2018-09-28 | 2018-09-26 | 4.897 | 20,032 | +6,677 | 0.00% | 98,100 |
| 2018-09-20 | 2018-09-18 | 4.777 | 13,355 | -6,677 | 0.00% | 63,801 |
| 2018-09-04 | 2018-08-31 | 5.002 | 20,032 | +6,677 | 0.00% | 100,200 |
| 2018-08-27 | 2018-08-23 | 5.032 | 13,355 | -6,677 | 0.00% | 67,202 |
| 2018-08-24 | 2018-08-22 | 4.942 | 20,032 | +6,677 | 0.00% | 99,000 |
| 2018-08-21 | 2018-08-17 | 4.583 | 13,355 | -6,677 | 0.00% | 61,201 |
| 2018-08-15 | 2018-08-13 | 4.732 | 20,032 | +6,677 | 0.00% | 94,800 |
| 2018-07-25 | 2018-07-23 | 4.807 | 13,355 | -6,677 | 0.00% | 64,201 |
| 2018-07-16 | 2018-07-12 | 4.568 | 20,032 | +6,677 | 0.00% | 91,500 |
| 2018-07-13 | 2018-07-11 | 4.553 | 13,355 | -6,677 | 0.00% | 60,801 |
| 2018-07-06 | 2018-07-04 | 4.732 | 20,032 | +6,677 | 0.00% | 94,800 |
| 2018-06-29 | 2018-06-27 | 4.702 | 13,355 | -6,677 | 0.00% | 62,801 |
| 2018-06-27 | 2018-06-25 | 5.151 | 20,032 | +406 | 0.00% | 103,191 |
| 2018-06-21 | 2018-06-19 | 5.197 | 19,626 | +6,542 | 0.00% | 102,000 |
| 2018-06-20 | 2018-06-15 | 5.396 | 13,084 | -6,542 | 0.00% | 70,600 |
| 2018-05-28 | 2018-05-24 | 5.289 | 19,626 | -6,542 | 0.00% | 103,800 |
| 2018-05-25 | 2018-05-23 | 5.182 | 26,168 | +6,542 | 0.00% | 135,600 |
| 2018-05-23 | 2018-05-18 | 5.656 | 19,626 | -6,542 | 0.00% | 111,000 |
| 2018-05-16 | 2018-05-14 | 5.442 | 26,168 | +6,542 | 0.00% | 142,400 |
| 2018-05-14 | 2018-05-10 | 5.335 | 19,626 | -6,542 | 0.00% | 104,700 |
| 2018-05-04 | 2018-05-02 | 5.289 | 26,168 | +6,542 | 0.00% | 138,400 |
| 2017-11-27 | 2017-11-23 | 5.564 | 19,626 | -6,542 | 0.00% | 109,200 |
| 2017-11-23 | 2017-11-21 | 5.442 | 26,168 | +6,542 | 0.00% | 142,400 |
| 2017-11-20 | 2017-11-16 | 5.396 | 19,626 | -654 | 0.00% | 105,900 |
| 2017-09-28 | 2017-09-26 | 5.747 | 20,280 | -654 | 0.00% | 116,559 |
| 2017-09-05 | 2017-09-01 | 6.160 | 20,934 | -6,542 | 0.00% | 128,957 |
| 2017-09-04 | 2017-08-31 | 6.023 | 27,476 | +6,542 | 0.00% | 165,477 |
| 2017-06-28 | 2017-06-26 | 5.832 | 20,934 | +247 | 0.00% | 122,083 |
| 2017-06-14 | 2017-06-12 | 5.229 | 20,687 | -219,961 | 0.00% | 108,162 |
| 2017-02-24 | 2017-02-22 | 6.636 | 240,648 | -6,465 | 0.01% | 1,596,988 |
| 2017-02-20 | 2017-02-16 | 6.636 | 247,113 | +6,465 | 0.01% | 1,639,891 |
| 2017-02-15 | 2017-02-13 | 6.358 | 240,648 | -6,465 | 0.01% | 1,529,982 |
| 2017-02-13 | 2017-02-09 | 6.188 | 247,113 | -6,464 | 0.01% | 1,529,036 |
| 2017-02-10 | 2017-02-08 | 6.126 | 253,577 | +6,464 | 0.01% | 1,553,343 |
| 2017-02-07 | 2017-02-03 | 6.342 | 247,113 | +6,465 | 0.01% | 1,567,262 |
| 2017-02-06 | 2017-02-02 | 6.482 | 240,648 | -6,465 | 0.01% | 1,559,763 |
| 2017-02-03 | 2017-02-01 | 6.296 | 247,113 | +6,465 | 0.01% | 1,555,794 |
| 2017-02-02 | 2017-01-27 | 6.296 | 240,648 | -6,465 | 0.01% | 1,515,092 |
| 2017-02-01 | 2017-01-25 | 6.389 | 247,113 | +6,465 | 0.01% | 1,578,730 |
| 2017-01-12 | 2017-01-10 | 5.925 | 240,648 | -6,465 | 0.01% | 1,425,750 |
| 2017-01-09 | 2017-01-05 | 6.017 | 247,113 | -6,464 | 0.01% | 1,486,988 |
| 2017-01-05 | 2017-01-03 | 5.754 | 253,577 | +6,464 | 0.01% | 1,459,201 |
| 2016-12-30 | 2016-12-28 | 5.491 | 247,113 | +6,465 | 0.01% | 1,357,020 |
| 2016-12-29 | 2016-12-23 | 5.476 | 240,648 | -6,465 | 0.01% | 1,317,795 |
| 2016-12-21 | 2016-12-19 | 5.770 | 247,113 | +6,465 | 0.01% | 1,425,826 |
| 2016-12-19 | 2016-12-15 | 5.801 | 240,648 | -6,465 | 0.01% | 1,395,969 |
| 2016-12-14 | 2016-12-12 | 5.956 | 247,113 | -6,464 | 0.01% | 1,471,697 |
| 2016-12-13 | 2016-12-09 | 6.079 | 253,577 | +6,464 | 0.01% | 1,541,575 |
| 2016-12-12 | 2016-12-08 | 6.095 | 247,113 | -6,464 | 0.01% | 1,506,101 |
| 2016-12-06 | 2016-12-02 | 5.956 | 253,577 | +6,464 | 0.01% | 1,510,194 |
| 2016-12-02 | 2016-11-30 | 6.048 | 247,113 | +219,962 | 0.01% | 1,494,633 |
| 2016-11-16 | 2016-11-14 | 6.775 | 27,151 | +6,464 | 0.00% | 183,959 |
| 2016-11-07 | 2016-11-03 | 6.744 | 20,687 | -2,585 | 0.00% | 139,523 |
| 2016-11-04 | 2016-11-02 | 6.791 | 23,272 | -3,233 | 0.00% | 158,038 |
| 2016-10-27 | 2016-10-25 | 7.332 | 26,505 | +2,586 | 0.00% | 194,343 |
| 2016-10-03 | 2016-09-29 | 6.652 | 23,919 | -77,574 | 0.00% | 159,101 |
| 2016-09-07 | 2016-09-05 | 6.002 | 101,493 | +3,232 | 0.00% | 609,158 |
| 2016-08-19 | 2016-08-17 | 5.956 | 98,261 | -3,232 | 0.00% | 585,200 |
| 2016-08-17 | 2016-08-15 | 6.048 | 101,493 | -3,233 | 0.00% | 613,868 |
| 2016-08-10 | 2016-08-08 | 6.435 | 104,726 | +6,465 | 0.00% | 673,923 |
| 2016-05-30 | 2016-05-26 | 5.321 | 98,261 | -5,818 | 0.00% | 522,880 |
| 2016-05-27 | 2016-05-25 | 5.120 | 104,079 | -3,232 | 0.00% | 532,909 |
| 2016-05-13 | 2016-05-11 | 4.904 | 107,311 | +3,232 | 0.00% | 526,218 |
| 2016-05-10 | 2016-05-06 | 5.120 | 104,079 | -647 | 0.00% | 532,909 |
| 2016-05-05 | 2016-05-03 | 5.538 | 104,726 | -6,464 | 0.00% | 579,962 |
| 2016-04-26 | 2016-04-22 | 5.631 | 111,190 | +6,464 | 0.00% | 626,079 |
| 2016-04-25 | 2016-04-21 | 5.739 | 104,726 | -6,464 | 0.00% | 601,022 |
| 2016-04-19 | 2016-04-15 | 5.801 | 111,190 | +6,464 | 0.00% | 644,999 |
| 2016-03-29 | 2016-03-23 | 5.151 | 104,726 | -6,464 | 0.00% | 539,462 |
| 2016-03-22 | 2016-03-18 | 5.151 | 111,190 | +6,464 | 0.00% | 572,759 |
| 2016-03-01 | 2016-02-26 | 4.068 | 104,726 | -6,464 | 0.00% | 426,062 |
| 2016-02-29 | 2016-02-25 | 3.960 | 111,190 | +6,464 | 0.00% | 440,320 |
| 2016-01-25 | 2016-01-21 | 3.589 | 104,726 | -6,464 | 0.00% | 375,841 |
| 2016-01-18 | 2016-01-14 | 4.146 | 111,190 | +6,464 | 0.00% | 460,959 |
| 2016-01-15 | 2016-01-13 | 4.177 | 104,726 | -6,464 | 0.00% | 437,402 |
| 2016-01-13 | 2016-01-11 | 4.285 | 111,190 | +6,464 | 0.00% | 476,439 |
| 2016-01-12 | 2016-01-08 | 4.486 | 104,726 | -6,464 | 0.00% | 469,802 |
| 2015-12-09 | 2015-12-07 | 4.888 | 111,190 | +6,464 | 0.00% | 543,519 |
| 2015-11-06 | 2015-11-04 | 5.615 | 104,726 | -12,929 | 0.00% | 588,062 |
| 2015-10-29 | 2015-10-27 | 5.569 | 117,655 | +12,929 | 0.00% | 655,202 |
| 2015-10-22 | 2015-10-19 | 5.770 | 104,726 | -7,111 | 0.00% | 604,262 |
| 2015-10-20 | 2015-10-16 | 5.785 | 111,837 | -6,464 | 0.00% | 647,022 |
| 2015-09-15 | 2015-09-11 | 5.213 | 118,301 | +6,464 | 0.00% | 616,709 |
| 2015-09-14 | 2015-09-10 | 5.182 | 111,837 | +6,465 | 0.00% | 579,552 |
| 2015-08-28 | 2015-08-26 | 5.569 | 105,372 | +6,465 | 0.00% | 586,800 |
| 2015-08-27 | 2015-08-25 | 5.491 | 98,907 | -12,930 | 0.00% | 543,147 |
| 2015-07-13 | 2015-07-09 | 6.079 | 111,837 | -6,464 | 0.00% | 679,893 |
| 2015-07-10 | 2015-07-08 | 5.615 | 118,301 | +6,464 | 0.00% | 664,289 |
| 2015-07-08 | 2015-07-06 | 6.451 | 111,837 | +6,465 | 0.00% | 721,413 |
| 2015-07-02 | 2015-06-29 | 7.131 | 105,372 | +6,465 | 0.00% | 751,430 |
| 2015-06-19 | 2015-06-17 | 7.844 | 98,907 | +605 | 0.00% | 775,865 |
| 2015-06-11 | 2015-06-09 | 8.062 | 98,302 | -6,425 | 0.00% | 792,539 |
| 2015-06-09 | 2015-06-05 | 7.409 | 104,727 | +3,855 | 0.00% | 775,879 |
| 2015-06-05 | 2015-06-03 | 7.798 | 100,872 | -643 | 0.00% | 786,569 |
| 2015-06-04 | 2015-06-02 | 7.735 | 101,515 | -3,212 | 0.00% | 785,263 |
| 2015-06-01 | 2015-05-28 | 7.346 | 104,727 | +6,425 | 0.00% | 769,359 |
| 2015-05-15 | 2015-05-13 | 7.346 | 98,302 | -643 | 0.00% | 722,159 |
| 2015-04-20 | 2015-04-16 | 7.860 | 98,945 | -642 | 0.00% | 777,703 |
| 2015-04-01 | 2015-03-30 | 6.662 | 99,587 | -14,135 | 0.00% | 663,399 |
| 2015-03-23 | 2015-03-19 | 6.412 | 113,722 | +3,855 | 0.00% | 729,240 |
| 2015-03-09 | 2015-03-05 | 6.195 | 109,867 | +3,855 | 0.00% | 680,579 |
| 2015-02-09 | 2015-02-05 | 6.662 | 106,012 | +6,425 | 0.00% | 706,199 |
| 2015-02-06 | 2015-02-04 | 6.677 | 99,587 | -6,425 | 0.00% | 664,949 |
| 2015-02-02 | 2015-01-29 | 6.599 | 106,012 | +6,425 | 0.00% | 699,599 |
| 2014-12-11 | 2014-12-09 | 7.751 | 99,587 | -1,285 | 0.00% | 771,899 |
| 2014-12-05 | 2014-12-03 | 7.829 | 100,872 | -6,425 | 0.00% | 789,709 |
| 2014-11-19 | 2014-11-17 | 7.393 | 107,297 | -3,855 | 0.00% | 793,249 |
| 2014-11-18 | 2014-11-14 | 7.658 | 111,152 | +3,855 | 0.00% | 851,159 |
| 2014-10-07 | 2014-10-03 | 7.253 | 107,297 | -1,285 | 0.00% | 778,219 |
| 2014-09-26 | 2014-09-24 | 7.175 | 108,582 | -1,285 | 0.00% | 779,089 |
| 2014-09-24 | 2014-09-22 | 6.973 | 109,867 | +1,285 | 0.00% | 766,079 |
| 2014-09-16 | 2014-09-12 | 7.191 | 108,582 | +1,285 | 0.00% | 780,779 |
| 2014-09-04 | 2014-09-02 | 7.595 | 107,297 | -1,285 | 0.00% | 814,959 |
| 2014-09-03 | 2014-09-01 | 7.300 | 108,582 | +1,285 | 0.00% | 792,609 |
| 2014-07-30 | 2014-07-28 | 7.315 | 107,297 | -6,425 | 0.00% | 784,899 |
| 2014-06-20 | 2014-06-18 | 6.428 | 113,722 | +6,425 | 0.00% | 731,010 |
| 2014-05-15 | 2014-05-13 | 6.993 | 107,297 | +2,459 | 0.00% | 750,324 |
| 2014-04-10 | 2014-04-08 | 7.184 | 104,838 | -6,278 | 0.00% | 753,168 |
| 2014-04-07 | 2014-04-03 | 6.897 | 111,116 | -6,278 | 0.00% | 766,410 |
| 2014-03-28 | 2014-03-26 | 6.802 | 117,394 | -3,139 | 0.00% | 798,492 |
| 2014-03-26 | 2014-03-24 | 6.770 | 120,533 | -3,138 | 0.00% | 816,003 |
| 2014-03-25 | 2014-03-21 | 6.818 | 123,671 | -9,417 | 0.00% | 843,157 |
| 2014-03-20 | 2014-03-18 | 6.308 | 133,088 | +3,767 | 0.01% | 839,519 |
| 2014-03-19 | 2014-03-17 | 6.276 | 129,321 | -3,767 | 0.01% | 811,637 |
| 2014-03-18 | 2014-03-14 | 6.212 | 133,088 | +3,767 | 0.01% | 826,799 |
| 2014-03-14 | 2014-03-12 | 6.021 | 129,321 | -3,767 | 0.01% | 778,677 |
| 2014-03-07 | 2014-03-05 | 6.260 | 133,088 | +2,511 | 0.01% | 833,159 |
| 2014-03-04 | 2014-02-28 | 6.324 | 130,577 | +3,767 | 0.01% | 825,760 |
| 2014-03-03 | 2014-02-27 | 6.324 | 126,810 | -5,023 | 0.00% | 801,938 |
| 2014-02-28 | 2014-02-26 | 6.292 | 131,833 | -1,255 | 0.01% | 829,503 |
| 2014-02-27 | 2014-02-25 | 6.292 | 133,088 | +3,767 | 0.01% | 837,399 |
| 2014-02-25 | 2014-02-21 | 6.324 | 129,321 | +2,511 | 0.01% | 817,817 |
| 2014-02-14 | 2014-02-12 | 6.499 | 126,810 | +9,416 | 0.00% | 824,158 |
| 2014-01-10 | 2014-01-08 | 6.706 | 117,394 | -5,022 | 0.00% | 787,272 |
| 2014-01-09 | 2014-01-07 | 6.643 | 122,416 | -1,255 | 0.00% | 813,150 |
| 2014-01-07 | 2014-01-03 | 6.563 | 123,671 | +6,277 | 0.00% | 811,637 |
| 2013-12-30 | 2013-12-24 | 7.136 | 117,394 | -7,533 | 0.00% | 837,762 |
| 2013-12-23 | 2013-12-19 | 7.089 | 124,927 | +6,278 | 0.00% | 885,550 |
| 2013-12-20 | 2013-12-18 | 7.264 | 118,649 | -2,511 | 0.00% | 861,838 |
| 2013-12-18 | 2013-12-16 | 7.343 | 121,160 | +3,766 | 0.00% | 889,727 |
| 2013-12-13 | 2013-12-11 | 7.535 | 117,394 | +3,767 | 0.00% | 884,512 |
| 2013-12-12 | 2013-12-10 | 7.837 | 113,627 | +3,767 | 0.00% | 890,519 |
| 2013-12-04 | 2013-12-02 | 8.331 | 109,860 | -20,089 | 0.00% | 915,246 |
| 2013-12-03 | 2013-11-29 | 8.283 | 129,949 | +6,278 | 0.01% | 1,076,398 |
| 2013-12-02 | 2013-11-28 | 8.267 | 123,671 | -6,278 | 0.00% | 1,022,426 |
| 2013-11-29 | 2013-11-27 | 8.140 | 129,949 | -1,884 | 0.01% | 1,057,768 |
| 2013-11-26 | 2013-11-22 | 8.188 | 131,833 | +6,278 | 0.01% | 1,079,404 |
| 2013-11-06 | 2013-11-04 | 7.758 | 125,555 | -5,022 | 0.00% | 974,002 |
| 2013-10-31 | 2013-10-29 | 7.503 | 130,577 | -12,555 | 0.01% | 979,680 |
| 2013-10-29 | 2013-10-25 | 7.423 | 143,132 | +12,555 | 0.01% | 1,062,477 |
| 2013-10-28 | 2013-10-24 | 7.582 | 130,577 | +5,022 | 0.01% | 990,080 |
| 2013-10-24 | 2013-10-22 | 7.694 | 125,555 | +5,022 | 0.00% | 966,002 |
| 2013-10-21 | 2013-10-17 | 7.821 | 120,533 | -5,022 | 0.00% | 942,723 |
| 2013-10-15 | 2013-10-10 | 7.455 | 125,555 | -3,139 | 0.00% | 936,002 |
| 2013-10-11 | 2013-10-09 | 7.503 | 128,694 | +3,139 | 0.00% | 965,553 |
| 2013-10-10 | 2013-10-08 | 7.455 | 125,555 | -5,022 | 0.00% | 936,002 |
| 2013-10-09 | 2013-10-07 | 7.343 | 130,577 | -3,767 | 0.01% | 958,880 |
| 2013-10-03 | 2013-09-30 | 7.391 | 134,344 | +5,023 | 0.01% | 992,963 |
| 2013-09-27 | 2013-09-25 | 7.566 | 129,321 | +8,788 | 0.01% | 978,497 |
| 2013-09-26 | 2013-09-24 | 7.821 | 120,533 | +5,023 | 0.00% | 942,723 |
| 2013-09-19 | 2013-09-17 | 8.028 | 115,510 | +5,022 | 0.00% | 927,357 |
| 2013-09-18 | 2013-09-16 | 8.251 | 110,488 | -5,022 | 0.00% | 911,678 |
| 2013-09-17 | 2013-09-13 | 8.060 | 115,510 | +5,022 | 0.00% | 931,037 |
| 2013-08-28 | 2013-08-26 | 7.901 | 110,488 | +5,022 | 0.00% | 872,958 |
| 2013-08-27 | 2013-08-23 | 7.853 | 105,466 | +6,278 | 0.00% | 828,240 |
| 2013-07-09 | 2013-07-05 | 6.643 | 99,188 | -11,300 | 0.00% | 658,858 |
| 2013-07-08 | 2013-07-04 | 6.196 | 110,488 | -2,511 | 0.00% | 684,639 |
| 2013-07-05 | 2013-07-03 | 5.878 | 112,999 | +10,044 | 0.00% | 664,198 |
| 2013-07-02 | 2013-06-27 | 6.435 | 102,955 | +2,511 | 0.00% | 662,560 |
| 2013-05-15 | 2013-05-13 | 9.778 | 100,444 | +4,558 | 0.00% | 982,170 |
| 2013-01-31 | 2013-01-29 | 14.467 | 95,886 | +599 | 0.00% | 1,387,200 |
| 2013-01-22 | 2013-01-18 | 14.450 | 95,287 | -71,914 | 0.00% | 1,376,944 |
| 2012-12-21 | 2012-12-19 | 13.933 | 167,201 | -5,993 | 0.01% | 2,329,648 |
| 2012-12-20 | 2012-12-18 | 13.783 | 173,194 | +5,993 | 0.01% | 2,387,139 |
| 2012-12-18 | 2012-12-14 | 13.833 | 167,201 | -59,929 | 0.01% | 2,312,908 |
| 2012-12-14 | 2012-12-12 | 13.549 | 227,130 | -5,993 | 0.01% | 3,077,481 |
| 2012-12-12 | 2012-12-10 | 13.199 | 233,123 | -1,198 | 0.01% | 3,076,993 |
| 2012-11-07 | 2012-11-05 | 13.466 | 234,321 | +5,993 | 0.01% | 3,155,365 |
| 2012-11-02 | 2012-10-31 | 12.849 | 228,328 | -3,596 | 0.01% | 2,933,694 |
| 2012-11-01 | 2012-10-30 | 12.532 | 231,924 | +3,596 | 0.01% | 2,906,367 |
| 2012-10-15 | 2012-10-11 | 12.181 | 228,328 | -3,596 | 0.01% | 2,781,294 |
| 2012-10-12 | 2012-10-10 | 11.897 | 231,924 | +3,596 | 0.01% | 2,759,308 |
| 2012-10-11 | 2012-10-09 | 11.948 | 228,328 | -5,993 | 0.01% | 2,727,954 |
| 2012-10-09 | 2012-10-05 | 11.964 | 234,321 | +2,397 | 0.01% | 2,803,466 |
| 2012-10-05 | 2012-10-03 | 11.814 | 231,924 | +3,596 | 0.01% | 2,739,958 |
| 2012-10-04 | 2012-09-28 | 11.814 | 228,328 | -3,596 | 0.01% | 2,697,474 |
| 2012-10-03 | 2012-09-27 | 11.580 | 231,924 | +3,596 | 0.01% | 2,685,778 |
| 2012-09-21 | 2012-09-19 | 12.081 | 228,328 | -3,596 | 0.01% | 2,758,434 |
| 2012-09-20 | 2012-09-18 | 11.981 | 231,924 | +3,596 | 0.01% | 2,778,658 |
| 2012-09-10 | 2012-09-06 | 10.362 | 228,328 | -2,997 | 0.01% | 2,366,005 |
| 2012-09-07 | 2012-09-05 | 10.329 | 231,325 | -2,397 | 0.01% | 2,389,341 |
| 2012-09-06 | 2012-09-04 | 10.679 | 233,722 | +2,397 | 0.01% | 2,495,999 |
| 2012-09-04 | 2012-08-31 | 10.779 | 231,325 | -2,996 | 0.01% | 2,493,561 |
| 2012-09-03 | 2012-08-30 | 10.946 | 234,321 | +5,993 | 0.01% | 2,564,956 |
| 2012-08-31 | 2012-08-29 | 10.846 | 228,328 | -1,199 | 0.01% | 2,476,495 |
| 2012-08-30 | 2012-08-28 | 11.130 | 229,527 | -3,596 | 0.01% | 2,554,609 |
| 2012-08-29 | 2012-08-27 | 11.247 | 233,123 | +1,199 | 0.01% | 2,621,862 |
| 2012-08-28 | 2012-08-24 | 11.464 | 231,924 | +3,596 | 0.01% | 2,658,688 |
| 2012-08-24 | 2012-08-22 | 11.764 | 228,328 | +71,914 | 0.01% | 2,686,044 |
| 2012-08-20 | 2012-08-16 | 12.014 | 156,414 | -3,596 | 0.01% | 1,879,200 |
| 2012-08-17 | 2012-08-15 | 12.064 | 160,010 | +3,596 | 0.01% | 1,930,413 |
| 2012-08-16 | 2012-08-14 | 12.532 | 156,414 | -4,195 | 0.01% | 1,960,110 |
| 2012-08-15 | 2012-08-13 | 12.315 | 160,609 | -2,996 | 0.01% | 1,977,840 |
| 2012-08-14 | 2012-08-10 | 12.765 | 163,605 | +3,595 | 0.01% | 2,088,444 |
| 2012-08-13 | 2012-08-09 | 12.865 | 160,010 | +3,596 | 0.01% | 2,058,574 |
| 2012-08-07 | 2012-08-03 | 12.698 | 156,414 | -5,993 | 0.01% | 1,986,210 |
| 2012-08-06 | 2012-08-02 | 12.198 | 162,407 | +2,397 | 0.01% | 1,981,012 |
| 2012-08-02 | 2012-07-31 | 11.931 | 160,010 | -2,397 | 0.01% | 1,909,053 |
| 2012-08-01 | 2012-07-30 | 11.530 | 162,407 | -2,397 | 0.01% | 1,872,611 |
| 2012-07-31 | 2012-07-27 | 11.046 | 164,804 | +2,397 | 0.01% | 1,820,500 |
| 2012-07-25 | 2012-07-23 | 11.130 | 162,407 | +2,397 | 0.01% | 1,807,571 |
| 2012-07-23 | 2012-07-19 | 11.497 | 160,010 | -4,794 | 0.01% | 1,839,633 |
| 2012-07-18 | 2012-07-16 | 11.113 | 164,804 | +4,794 | 0.01% | 1,831,500 |
| 2012-07-17 | 2012-07-13 | 11.130 | 160,010 | -2,397 | 0.01% | 1,780,893 |
| 2012-07-16 | 2012-07-12 | 10.746 | 162,407 | -2,397 | 0.01% | 1,745,241 |
| 2012-07-12 | 2012-07-10 | 10.729 | 164,804 | +4,794 | 0.01% | 1,768,250 |
| 2012-07-11 | 2012-07-09 | 10.996 | 160,010 | -2,397 | 0.01% | 1,759,533 |
| 2012-07-10 | 2012-07-06 | 11.464 | 162,407 | +5,993 | 0.01% | 1,861,771 |
| 2012-07-09 | 2012-07-05 | 11.564 | 156,414 | -3,596 | 0.01% | 1,808,730 |
| 2012-07-06 | 2012-07-04 | 11.597 | 160,010 | -2,397 | 0.01% | 1,855,653 |
| 2012-07-04 | 2012-06-29 | 10.579 | 162,407 | -2,397 | 0.01% | 1,718,141 |
| 2012-06-22 | 2012-06-20 | 11.564 | 164,804 | +2,397 | 0.01% | 1,905,750 |
| 2012-06-21 | 2012-06-19 | 11.547 | 162,407 | +2,397 | 0.01% | 1,875,321 |
| 2012-06-20 | 2012-06-18 | 11.664 | 160,010 | -7,191 | 0.01% | 1,866,333 |
| 2012-06-19 | 2012-06-15 | 11.430 | 167,201 | +2,397 | 0.01% | 1,911,148 |
| 2012-06-18 | 2012-06-14 | 11.397 | 164,804 | +4,794 | 0.01% | 1,878,250 |
| 2012-06-15 | 2012-06-13 | 11.464 | 160,010 | -2,397 | 0.01% | 1,834,293 |
| 2012-06-11 | 2012-06-07 | 10.880 | 162,407 | -4,195 | 0.01% | 1,766,921 |
| 2012-06-08 | 2012-06-06 | 10.963 | 166,602 | +3,596 | 0.01% | 1,826,461 |
| 2012-06-07 | 2012-06-05 | 10.980 | 163,006 | +2,397 | 0.01% | 1,789,758 |
| 2012-06-05 | 2012-06-01 | 11.714 | 160,609 | +3,596 | 0.01% | 1,881,360 |
| 2012-05-31 | 2012-05-29 | 12.231 | 157,013 | -5,993 | 0.01% | 1,920,457 |
| 2012-05-29 | 2012-05-25 | 12.349 | 163,006 | +11,733 | 0.01% | 2,012,950 |
| 2012-05-28 | 2012-05-24 | 12.522 | 151,273 | -5,774 | 0.01% | 1,894,260 |
| 2012-05-25 | 2012-05-23 | 12.539 | 157,047 | -1,732 | 0.01% | 1,969,283 |
| 2012-05-24 | 2012-05-22 | 12.851 | 158,779 | +5,774 | 0.01% | 2,040,501 |
| 2012-05-22 | 2012-05-18 | 12.886 | 153,005 | +69,285 | 0.01% | 1,971,598 |
| 2012-05-08 | 2012-05-04 | 15.311 | 83,720 | +1,732 | 0.00% | 1,281,803 |
| 2012-05-07 | 2012-05-03 | 15.518 | 81,988 | -2,309 | 0.00% | 1,272,325 |
| 2012-04-02 | 2012-03-29 | 15.120 | 84,297 | +57,738 | 0.00% | 1,274,577 |
| 2012-02-06 | 2012-02-02 | 17.424 | 26,559 | -8,084 | 0.00% | 462,753 |
| 2012-01-31 | 2012-01-27 | 17.424 | 34,643 | -577 | 0.00% | 603,606 |
| 2012-01-27 | 2012-01-20 | 17.146 | 35,220 | +577 | 0.00% | 603,899 |
| 2012-01-19 | 2012-01-17 | 17.285 | 34,643 | -34,642 | 0.00% | 598,806 |
| 2012-01-13 | 2012-01-11 | 16.402 | 69,285 | -1,732 | 0.00% | 1,136,394 |
| 2011-12-16 | 2011-12-14 | 15.311 | 71,017 | +5,773 | 0.00% | 1,087,313 |
| 2011-12-13 | 2011-12-09 | 15.761 | 65,244 | +1,732 | 0.00% | 1,028,305 |
| 2011-12-07 | 2011-12-05 | 16.332 | 63,512 | +28,869 | 0.00% | 1,037,307 |
| 2011-12-06 | 2011-12-02 | 16.159 | 34,643 | -5,773 | 0.00% | 559,805 |
| 2011-12-05 | 2011-12-01 | 16.471 | 40,416 | -7,506 | 0.00% | 665,693 |
| 2011-12-02 | 2011-11-30 | 15.155 | 47,922 | +5,773 | 0.00% | 726,244 |
| 2011-11-30 | 2011-11-28 | 15.137 | 42,149 | +5,774 | 0.00% | 638,026 |
| 2011-11-23 | 2011-11-21 | 16.402 | 36,375 | +1,732 | 0.00% | 596,613 |
| 2011-11-16 | 2011-11-14 | 18.151 | 34,643 | -28,869 | 0.00% | 628,806 |
| 2011-11-14 | 2011-11-10 | 17.060 | 63,512 | +28,869 | 0.00% | 1,083,507 |
| 2011-11-08 | 2011-11-04 | 17.701 | 34,643 | -1,732 | 0.00% | 613,206 |
| 2011-11-07 | 2011-11-03 | 17.095 | 36,375 | +1,732 | 0.00% | 621,813 |
| 2011-11-02 | 2011-10-31 | 17.129 | 34,643 | -17,321 | 0.00% | 593,406 |
| 2011-11-01 | 2011-10-28 | 17.424 | 51,964 | -1,732 | 0.00% | 905,400 |
| 2011-10-28 | 2011-10-26 | 16.159 | 53,696 | +17,321 | 0.00% | 867,688 |
| 2011-10-26 | 2011-10-24 | 15.155 | 36,375 | -2,309 | 0.00% | 551,253 |
| 2011-10-20 | 2011-10-18 | 13.942 | 38,684 | -2,887 | 0.00% | 539,346 |
| 2011-09-22 | 2011-09-20 | 14.912 | 41,571 | -578 | 0.00% | 619,917 |
| 2011-09-06 | 2011-09-02 | 17.268 | 42,149 | +1,733 | 0.00% | 727,817 |
| 2011-09-01 | 2011-08-30 | 17.770 | 40,416 | -1,733 | 0.00% | 718,192 |
| 2011-08-26 | 2011-08-24 | 17.198 | 42,149 | -1,154 | 0.00% | 724,897 |
| 2011-08-19 | 2011-08-17 | 17.389 | 43,303 | +1,154 | 0.00% | 752,994 |
| 2011-08-17 | 2011-08-15 | 16.211 | 42,149 | -5,773 | 0.00% | 683,287 |
| 2011-08-15 | 2011-08-11 | 15.674 | 47,922 | +5,773 | 0.00% | 751,144 |
| 2011-07-25 | 2011-07-21 | 18.809 | 42,149 | -2,886 | 0.00% | 792,788 |
| 2011-07-18 | 2011-07-14 | 17.978 | 45,035 | -1,733 | 0.00% | 809,631 |
| 2011-07-08 | 2011-07-06 | 18.463 | 46,768 | -1,154 | 0.00% | 863,467 |
| 2011-06-29 | 2011-06-27 | 17.735 | 47,922 | -578 | 0.00% | 849,914 |
| 2011-06-15 | 2011-06-13 | 17.562 | 48,500 | -3,464 | 0.00% | 851,765 |
| 2011-06-03 | 2011-06-01 | 18.116 | 51,964 | -1,732 | 0.00% | 941,400 |
| 2011-06-02 | 2011-05-31 | 18.220 | 53,696 | -2,310 | 0.00% | 978,357 |
| 2011-05-31 | 2011-05-27 | 17.562 | 56,006 | -5,773 | 0.00% | 983,586 |
| 2011-05-30 | 2011-05-26 | 17.198 | 61,779 | +577 | 0.00% | 1,062,503 |
| 2011-05-24 | 2011-05-20 | 17.493 | 61,202 | +1,155 | 0.00% | 1,070,599 |
| 2011-05-20 | 2011-05-18 | 17.216 | 60,047 | -1,155 | 0.00% | 1,033,755 |
| 2011-05-16 | 2011-05-12 | 17.181 | 61,202 | +8,083 | 0.00% | 1,051,519 |
| 2011-05-13 | 2011-05-11 | 17.597 | 53,119 | +2,310 | 0.00% | 934,724 |
| 2011-05-12 | 2011-05-09 | 18.082 | 50,809 | -578 | 0.00% | 918,715 |
| 2011-05-11 | 2011-05-06 | 18.082 | 51,387 | -1,154 | 0.00% | 929,167 |
| 2011-05-09 | 2011-05-05 | 18.151 | 52,541 | -1,733 | 0.00% | 953,673 |
| 2011-05-06 | 2011-05-04 | 18.186 | 54,274 | +1,733 | 0.00% | 987,009 |
| 2011-05-03 | 2011-04-28 | 18.705 | 52,541 | -1,733 | 0.00% | 982,793 |
| 2011-04-26 | 2011-04-20 | 18.409 | 54,274 | +5,774 | 0.00% | 999,132 |
| 2011-04-21 | 2011-04-19 | 18.339 | 48,500 | +863 | 0.00% | 889,418 |
| 2011-04-13 | 2011-04-11 | 18.868 | 47,637 | +1,134 | 0.00% | 898,791 |
| 2011-03-28 | 2011-03-24 | 18.585 | 46,503 | +1,134 | 0.00% | 864,275 |
| 2011-03-22 | 2011-03-18 | 20.278 | 45,369 | +2,836 | 0.00% | 920,000 |
| 2011-03-16 | 2011-03-14 | 20.525 | 42,533 | -1,702 | 0.00% | 872,991 |
| 2011-03-15 | 2011-03-11 | 20.208 | 44,235 | +1,702 | 0.00% | 893,884 |
| 2011-03-11 | 2011-03-09 | 20.772 | 42,533 | -1,135 | 0.00% | 883,491 |
| 2011-03-08 | 2011-03-04 | 19.961 | 43,668 | -2,268 | 0.00% | 871,646 |
| 2011-03-07 | 2011-03-03 | 19.679 | 45,936 | -1,701 | 0.00% | 903,957 |
| 2011-02-24 | 2011-02-22 | 19.467 | 47,637 | +1,134 | 0.00% | 927,351 |
| 2011-02-14 | 2011-02-10 | 19.396 | 46,503 | +1,134 | 0.00% | 901,995 |
| 2011-01-25 | 2011-01-21 | 20.737 | 45,369 | +1,701 | 0.00% | 940,800 |
| 2011-01-06 | 2011-01-04 | 22.712 | 43,668 | -13,043 | 0.00% | 991,767 |
| 2011-01-03 | 2010-12-29 | 21.195 | 56,711 | -1,134 | 0.00% | 1,201,994 |
| 2010-12-29 | 2010-12-24 | 21.125 | 57,845 | +1,134 | 0.00% | 1,221,949 |
| 2010-12-15 | 2010-12-13 | 20.525 | 56,711 | -3,403 | 0.00% | 1,163,994 |
| 2010-12-08 | 2010-12-06 | 20.596 | 60,114 | +1,701 | 0.00% | 1,238,081 |
| 2010-11-26 | 2010-11-24 | 22.006 | 58,413 | -4,537 | 0.00% | 1,285,449 |
| 2010-11-25 | 2010-11-23 | 21.795 | 62,950 | +3,403 | 0.00% | 1,371,971 |
| 2010-11-24 | 2010-11-22 | 22.359 | 59,547 | -1,134 | 0.00% | 1,331,404 |
| 2010-11-22 | 2010-11-18 | 22.394 | 60,681 | +2,268 | 0.00% | 1,358,899 |
| 2010-11-19 | 2010-11-17 | 21.865 | 58,413 | +2,269 | 0.00% | 1,277,209 |
| 2010-11-17 | 2010-11-15 | 23.241 | 56,144 | -567 | 0.00% | 1,304,816 |
| 2010-11-16 | 2010-11-12 | 24.228 | 56,711 | +4,537 | 0.00% | 1,373,993 |
| 2010-11-10 | 2010-11-08 | 25.321 | 52,174 | +9,073 | 0.00% | 1,321,111 |
| 2010-11-09 | 2010-11-05 | 25.180 | 43,101 | -1,134 | 0.00% | 1,085,291 |
| 2010-11-03 | 2010-11-01 | 24.651 | 44,235 | +1,134 | 0.00% | 1,090,445 |
| 2010-11-02 | 2010-10-29 | 23.628 | 43,101 | +2,269 | 0.00% | 1,018,410 |
| 2010-11-01 | 2010-10-28 | 24.299 | 40,832 | +3,403 | 0.00% | 992,157 |
| 2010-10-29 | 2010-10-27 | 24.898 | 37,429 | +1,134 | 0.00% | 931,909 |
| 2010-10-28 | 2010-10-26 | 26.450 | 36,295 | +3,402 | 0.00% | 959,994 |
| 2010-10-27 | 2010-10-25 | 26.203 | 32,893 | -18,147 | 0.00% | 861,892 |
| 2010-10-26 | 2010-10-22 | 25.251 | 51,040 | -1,134 | 0.00% | 1,288,796 |
| 2010-10-22 | 2010-10-20 | 24.263 | 52,174 | +1,134 | 0.00% | 1,265,911 |
| 2010-10-20 | 2010-10-18 | 24.369 | 51,040 | +1,701 | 0.00% | 1,243,796 |
| 2010-10-19 | 2010-10-15 | 24.933 | 49,339 | -1,134 | 0.00% | 1,230,185 |
| 2010-10-18 | 2010-10-14 | 25.180 | 50,473 | +17,580 | 0.00% | 1,270,919 |
| 2010-10-15 | 2010-10-13 | 25.392 | 32,893 | +1,135 | 0.00% | 835,212 |
| 2010-10-07 | 2010-10-05 | 23.734 | 31,758 | +1,701 | 0.00% | 753,753 |
| 2010-09-27 | 2010-09-22 | 21.548 | 30,057 | -1,134 | 0.00% | 647,661 |
| 2010-09-21 | 2010-09-17 | 21.160 | 31,191 | -2,269 | 0.00% | 659,996 |
| 2010-09-20 | 2010-09-16 | 20.772 | 33,460 | +2,269 | 0.00% | 695,027 |
| 2010-09-09 | 2010-09-07 | 20.807 | 31,191 | -1,134 | 0.00% | 648,996 |
| 2010-09-07 | 2010-09-03 | 20.349 | 32,325 | -9,074 | 0.00% | 657,771 |
| 2010-09-03 | 2010-09-01 | 19.643 | 41,399 | -3,403 | 0.00% | 813,216 |
| 2010-09-02 | 2010-08-31 | 19.326 | 44,802 | -2,268 | 0.00% | 865,842 |
| 2010-09-01 | 2010-08-30 | 19.820 | 47,070 | -2,269 | 0.00% | 932,913 |
| 2010-08-31 | 2010-08-27 | 19.467 | 49,339 | -1,134 | 0.00% | 960,484 |
| 2010-08-25 | 2010-08-23 | 19.573 | 50,473 | +2,268 | 0.00% | 987,899 |
| 2010-08-20 | 2010-08-18 | 19.925 | 48,205 | -2,268 | 0.00% | 960,508 |
| 2010-08-12 | 2010-08-10 | 19.150 | 50,473 | +2,268 | 0.00% | 966,539 |
| 2010-08-06 | 2010-08-04 | 19.855 | 48,205 | -2,268 | 0.00% | 957,108 |
| 2010-08-05 | 2010-08-03 | 19.679 | 50,473 | +1,134 | 0.00% | 993,239 |
| 2010-08-04 | 2010-08-02 | 19.925 | 49,339 | -2,268 | 0.00% | 983,104 |
| 2010-08-02 | 2010-07-29 | 19.361 | 51,607 | +2,268 | 0.00% | 999,175 |
| 2010-07-30 | 2010-07-28 | 19.679 | 49,339 | +1,134 | 0.00% | 970,924 |
| 2010-07-28 | 2010-07-26 | 19.749 | 48,205 | -1,134 | 0.00% | 952,008 |
| 2010-07-27 | 2010-07-23 | 19.890 | 49,339 | -2,268 | 0.00% | 981,364 |
| 2010-07-22 | 2010-07-20 | 18.374 | 51,607 | -2,269 | 0.00% | 948,215 |
| 2010-07-20 | 2010-07-16 | 17.880 | 53,876 | -1,134 | 0.00% | 963,305 |
| 2010-07-16 | 2010-07-14 | 18.268 | 55,010 | -2,268 | 0.00% | 1,004,921 |
| 2010-07-15 | 2010-07-13 | 17.986 | 57,278 | +1,134 | 0.00% | 1,030,193 |
| 2010-07-08 | 2010-07-06 | 17.351 | 56,144 | -1,134 | 0.00% | 974,157 |
| 2010-07-07 | 2010-07-05 | 16.663 | 57,278 | +1,134 | 0.00% | 954,444 |
| 2010-07-06 | 2010-07-02 | 16.681 | 56,144 | +1,134 | 0.00% | 936,537 |
| 2010-07-02 | 2010-06-29 | 17.616 | 55,010 | +2,269 | 0.00% | 969,031 |
| 2010-06-30 | 2010-06-28 | 18.515 | 52,741 | +1,134 | 0.00% | 976,491 |
| 2010-06-24 | 2010-06-22 | 20.596 | 51,607 | +2,268 | 0.00% | 1,062,875 |
| 2010-06-23 | 2010-06-21 | 20.807 | 49,339 | -2,268 | 0.00% | 1,026,604 |
| 2010-06-15 | 2010-06-11 | 18.973 | 51,607 | -567 | 0.00% | 979,155 |
| 2010-06-09 | 2010-06-07 | 17.774 | 52,174 | +1,134 | 0.00% | 927,353 |
| 2010-06-04 | 2010-06-02 | 17.880 | 51,040 | +567 | 0.00% | 912,597 |
| 2010-05-31 | 2010-05-27 | 17.915 | 50,473 | -5,671 | 0.00% | 904,239 |
| 2010-05-27 | 2010-05-25 | 16.822 | 56,144 | +5,671 | 0.00% | 944,457 |
| 2010-05-25 | 2010-05-20 | 18.178 | 50,473 | +828 | 0.00% | 917,520 |
| 2010-05-24 | 2010-05-19 | 19.003 | 49,645 | +1,116 | 0.00% | 943,409 |
| 2010-05-07 | 2010-05-05 | 19.971 | 48,529 | -558 | 0.00% | 969,181 |
| 2010-05-05 | 2010-05-03 | 21.226 | 49,087 | +558 | 0.00% | 1,041,925 |
| 2010-05-04 | 2010-04-30 | 21.585 | 48,529 | -4,462 | 0.00% | 1,047,481 |
| 2010-04-30 | 2010-04-28 | 21.119 | 52,991 | +4,462 | 0.00% | 1,119,092 |
| 2010-04-29 | 2010-04-27 | 21.441 | 48,529 | -1,673 | 0.00% | 1,040,521 |
| 2010-04-26 | 2010-04-22 | 21.692 | 50,202 | +1,673 | 0.00% | 1,088,992 |
| 2010-04-23 | 2010-04-21 | 21.907 | 48,529 | +3,347 | 0.00% | 1,063,141 |
| 2010-04-22 | 2010-04-20 | 22.194 | 45,182 | -1,674 | 0.00% | 1,002,777 |
| 2010-04-21 | 2010-04-19 | 21.621 | 46,856 | -557 | 0.00% | 1,013,050 |
| 2010-04-19 | 2010-04-15 | 23.377 | 47,413 | -27,891 | 0.00% | 1,108,392 |
| 2010-04-12 | 2010-04-08 | 23.091 | 75,304 | +27,891 | 0.00% | 1,738,811 |
| 2010-04-09 | 2010-04-07 | 23.521 | 47,413 | -1,674 | 0.00% | 1,115,192 |
| 2010-04-08 | 2010-04-01 | 22.553 | 49,087 | -1,673 | 0.00% | 1,107,046 |
| 2010-04-01 | 2010-03-30 | 21.943 | 50,760 | -5,020 | 0.00% | 1,113,837 |
| 2010-03-31 | 2010-03-29 | 21.549 | 55,780 | +2,231 | 0.00% | 1,201,992 |
| 2010-03-24 | 2010-03-22 | 20.724 | 53,549 | +1,115 | 0.00% | 1,109,756 |
| 2010-03-18 | 2010-03-16 | 21.262 | 52,434 | +2,232 | 0.00% | 1,114,849 |
| 2010-03-17 | 2010-03-15 | 21.405 | 50,202 | +3,346 | 0.00% | 1,074,592 |
| 2010-03-15 | 2010-03-11 | 22.696 | 46,856 | +1,674 | 0.00% | 1,063,451 |
| 2010-03-11 | 2010-03-09 | 22.875 | 45,182 | -1,116 | 0.00% | 1,033,557 |
| 2010-03-10 | 2010-03-08 | 23.198 | 46,298 | -1,673 | 0.00% | 1,074,026 |
| 2010-03-09 | 2010-03-05 | 22.624 | 47,971 | +1,115 | 0.00% | 1,085,317 |
| 2010-03-08 | 2010-03-04 | 22.015 | 46,856 | -1,115 | 0.00% | 1,031,530 |
| 2010-02-25 | 2010-02-23 | 21.728 | 47,971 | +1,115 | 0.00% | 1,042,317 |
| 2010-02-19 | 2010-02-17 | 21.585 | 46,856 | -3,346 | 0.00% | 1,011,370 |
| 2010-02-09 | 2010-02-05 | 19.505 | 50,202 | +4,462 | 0.00% | 979,193 |
| 2010-02-01 | 2010-01-28 | 21.800 | 45,740 | -3,347 | 0.00% | 997,122 |
| 2010-01-29 | 2010-01-27 | 20.796 | 49,087 | -5,578 | 0.00% | 1,020,805 |
| 2010-01-28 | 2010-01-26 | 21.298 | 54,665 | +3,347 | 0.00% | 1,164,245 |
| 2010-01-26 | 2010-01-22 | 22.947 | 51,318 | -1,116 | 0.00% | 1,177,601 |
| 2010-01-22 | 2010-01-20 | 23.951 | 52,434 | +2,232 | 0.00% | 1,255,850 |
| 2010-01-21 | 2010-01-19 | 24.632 | 50,202 | +5,578 | 0.00% | 1,236,591 |
| 2010-01-18 | 2010-01-14 | 25.027 | 44,624 | +2,789 | 0.00% | 1,116,792 |
| 2010-01-15 | 2010-01-13 | 25.923 | 41,835 | +2,231 | 0.00% | 1,084,492 |
| 2010-01-14 | 2010-01-12 | 27.465 | 39,604 | +1,116 | 0.00% | 1,087,718 |
| 2010-01-12 | 2010-01-08 | 27.931 | 38,488 | +3,346 | 0.00% | 1,075,007 |
| 2010-01-11 | 2010-01-07 | 28.146 | 35,142 | -1,115 | 0.00% | 989,110 |
| 2010-01-08 | 2010-01-06 | 28.469 | 36,257 | -4,463 | 0.00% | 1,032,193 |
| 2010-01-07 | 2010-01-05 | 27.035 | 40,720 | +4,463 | 0.00% | 1,100,848 |
| 2010-01-06 | 2010-01-04 | 25.278 | 36,257 | -1,116 | 0.00% | 916,494 |
| 2009-12-28 | 2009-12-22 | 24.381 | 37,373 | -4,462 | 0.00% | 911,203 |
| 2009-12-23 | 2009-12-21 | 23.951 | 41,835 | +1,115 | 0.00% | 1,001,993 |
| 2009-12-22 | 2009-12-18 | 24.023 | 40,720 | +3,905 | 0.00% | 978,208 |
| 2009-12-18 | 2009-12-16 | 25.170 | 36,815 | -2,231 | 0.00% | 926,639 |
| 2009-12-17 | 2009-12-15 | 25.816 | 39,046 | +558 | 0.00% | 1,007,993 |
| 2009-12-14 | 2009-12-10 | 24.812 | 38,488 | -1,116 | 0.00% | 954,948 |
| 2009-12-09 | 2009-12-07 | 24.955 | 39,604 | +2,231 | 0.00% | 988,318 |
| 2009-12-04 | 2009-12-02 | 25.098 | 37,373 | +1,116 | 0.00% | 938,003 |
| 2009-12-03 | 2009-12-01 | 24.310 | 36,257 | -1,674 | 0.00% | 881,394 |
| 2009-12-01 | 2009-11-27 | 22.589 | 37,931 | +3,905 | 0.00% | 856,808 |
| 2009-11-27 | 2009-11-25 | 24.668 | 34,026 | -1,116 | 0.00% | 839,359 |
| 2009-11-23 | 2009-11-19 | 24.238 | 35,142 | +558 | 0.00% | 851,769 |
| 2009-11-19 | 2009-11-17 | 24.847 | 34,584 | +558 | 0.00% | 859,324 |
| 2009-11-18 | 2009-11-16 | 24.345 | 34,026 | -1,116 | 0.00% | 828,379 |
| 2009-11-17 | 2009-11-13 | 23.593 | 35,142 | +1,116 | 0.00% | 829,088 |
| 2009-11-16 | 2009-11-12 | 23.628 | 34,026 | -1,673 | 0.00% | 803,979 |
| 2009-11-13 | 2009-11-11 | 23.700 | 35,699 | +1,673 | 0.00% | 846,069 |
| 2009-11-12 | 2009-11-10 | 23.413 | 34,026 | +558 | 0.00% | 796,659 |
| 2009-11-11 | 2009-11-09 | 23.270 | 33,468 | -1,116 | 0.00% | 778,795 |
| 2009-11-10 | 2009-11-06 | 22.015 | 34,584 | -1,673 | 0.00% | 761,363 |
| 2009-11-06 | 2009-11-04 | 20.939 | 36,257 | -7,252 | 0.00% | 759,195 |
| 2009-10-29 | 2009-10-27 | 20.437 | 43,509 | +1,116 | 0.00% | 889,206 |
| 2009-10-28 | 2009-10-23 | 20.437 | 42,393 | -1,116 | 0.00% | 866,398 |
| 2009-10-19 | 2009-10-15 | 19.505 | 43,509 | +558 | 0.00% | 848,646 |
| 2009-10-09 | 2009-10-07 | 18.967 | 42,951 | -1,673 | 0.00% | 814,662 |
| 2009-10-06 | 2009-10-02 | 17.515 | 44,624 | +1,673 | 0.00% | 781,594 |
| 2009-09-23 | 2009-09-21 | 19.254 | 42,951 | +1,674 | 0.00% | 826,982 |
| 2009-09-22 | 2009-09-18 | 20.150 | 41,277 | +1,673 | 0.00% | 831,750 |
| 2009-09-21 | 2009-09-17 | 20.294 | 39,604 | -36,257 | 0.00% | 803,718 |
| 2009-09-18 | 2009-09-16 | 19.577 | 75,861 | -7,252 | 0.00% | 1,485,113 |
| 2009-09-16 | 2009-09-14 | 18.752 | 83,113 | +1,674 | 0.00% | 1,558,544 |
| 2009-09-15 | 2009-09-11 | 19.111 | 81,439 | -11,156 | 0.00% | 1,556,353 |
| 2009-09-14 | 2009-09-10 | 19.218 | 92,595 | +11,156 | 0.00% | 1,779,511 |
| 2009-09-11 | 2009-09-09 | 19.290 | 81,439 | -4,463 | 0.00% | 1,570,953 |
| 2009-09-10 | 2009-09-08 | 19.469 | 85,902 | -10,598 | 0.00% | 1,672,444 |
| 2009-09-09 | 2009-09-07 | 18.716 | 96,500 | -1,116 | 0.00% | 1,806,119 |
| 2009-09-08 | 2009-09-04 | 18.322 | 97,616 | +1,116 | 0.00% | 1,788,506 |
| 2009-09-07 | 2009-09-03 | 17.963 | 96,500 | +3,347 | 0.00% | 1,733,459 |
| 2009-09-02 | 2009-08-31 | 17.587 | 93,153 | +5,578 | 0.00% | 1,638,266 |
| 2009-09-01 | 2009-08-28 | 18.143 | 87,575 | +1,673 | 0.00% | 1,588,836 |
| 2009-08-31 | 2009-08-27 | 18.429 | 85,902 | +1,116 | 0.00% | 1,583,124 |
| 2009-08-26 | 2009-08-24 | 18.931 | 84,786 | -10,041 | 0.00% | 1,605,116 |
| 2009-08-19 | 2009-08-17 | 17.838 | 94,827 | +12,272 | 0.00% | 1,691,506 |
| 2009-08-17 | 2009-08-13 | 19.182 | 82,555 | -1,673 | 0.00% | 1,583,600 |
| 2009-08-14 | 2009-08-12 | 18.752 | 84,228 | +4,462 | 0.00% | 1,579,453 |
| 2009-08-13 | 2009-08-11 | 19.864 | 79,766 | +2,231 | 0.00% | 1,584,441 |
| 2009-08-12 | 2009-08-10 | 19.684 | 77,535 | +33,468 | 0.00% | 1,526,225 |
| 2009-07-30 | 2009-07-28 | 20.294 | 44,067 | +5,579 | 0.00% | 894,290 |
| 2009-07-29 | 2009-07-27 | 19.648 | 38,488 | -5,579 | 0.00% | 756,231 |
| 2009-07-28 | 2009-07-24 | 18.896 | 44,067 | -4,462 | 0.00% | 832,669 |
| 2009-07-22 | 2009-07-20 | 17.515 | 48,529 | -3,347 | 0.00% | 849,991 |
| 2009-07-06 | 2009-07-02 | 16.457 | 51,876 | -2,789 | 0.00% | 853,744 |
| 2009-07-03 | 2009-06-30 | 16.457 | 54,665 | +558 | 0.00% | 899,644 |
| 2009-06-30 | 2009-06-26 | 16.834 | 54,107 | +1,116 | 0.00% | 910,830 |
| 2009-06-19 | 2009-06-17 | 16.206 | 52,991 | +1,115 | 0.00% | 858,794 |
| 2009-06-18 | 2009-06-16 | 16.422 | 51,876 | +3,905 | 0.00% | 851,884 |
| 2009-06-17 | 2009-06-15 | 17.192 | 47,971 | +3,347 | 0.00% | 824,738 |
| 2009-06-12 | 2009-06-10 | 18.143 | 44,624 | -4,463 | 0.00% | 809,594 |
| 2009-06-11 | 2009-06-09 | 17.372 | 49,087 | +1,674 | 0.00% | 852,724 |
| 2009-06-10 | 2009-06-08 | 17.569 | 47,413 | -4,463 | 0.00% | 832,994 |
| 2009-06-09 | 2009-06-05 | 17.856 | 51,876 | -3,347 | 0.00% | 926,284 |
| 2009-06-08 | 2009-06-04 | 17.390 | 55,223 | +8,925 | 0.00% | 960,307 |
| 2009-06-05 | 2009-06-03 | 17.748 | 46,298 | +7,810 | 0.00% | 821,705 |
| 2009-06-04 | 2009-06-02 | 17.605 | 38,488 | -2,232 | 0.00% | 677,572 |
| 2009-06-03 | 2009-06-01 | 17.927 | 40,720 | -1,115 | 0.00% | 730,006 |
| 2009-06-02 | 2009-05-29 | 16.529 | 41,835 | +1,115 | 0.00% | 691,495 |
| 2009-06-01 | 2009-05-27 | 16.045 | 40,720 | -5,578 | 0.00% | 653,355 |
| 2009-05-29 | 2009-05-26 | 15.382 | 46,298 | +1,674 | 0.00% | 712,144 |
| 2009-05-27 | 2009-05-25 | 15.687 | 44,624 | -1,674 | 0.00% | 699,995 |
| 2009-05-26 | 2009-05-22 | 16.096 | 46,298 | +5,578 | 0.00% | 745,214 |
| 2009-05-25 | 2009-05-21 | 16.572 | 40,720 | +810 | 0.00% | 674,795 |
| 2009-05-22 | 2009-05-20 | 16.718 | 39,910 | -8,748 | 0.00% | 667,212 |
| 2009-05-21 | 2009-05-19 | 16.681 | 48,658 | +3,280 | 0.00% | 811,680 |
| 2009-05-19 | 2009-05-15 | 15.145 | 45,378 | +4,374 | 0.00% | 687,245 |
| 2009-05-18 | 2009-05-14 | 14.834 | 41,004 | +1,094 | 0.00% | 608,251 |
| 2009-05-15 | 2009-05-13 | 15.383 | 39,910 | +2,186 | 0.00% | 613,923 |
| 2009-05-14 | 2009-05-12 | 15.072 | 37,724 | +1,094 | 0.00% | 568,566 |
| 2009-05-13 | 2009-05-11 | 15.255 | 36,630 | -1,094 | 0.00% | 558,777 |
| 2009-05-08 | 2009-05-06 | 15.017 | 37,724 | -3,827 | 0.00% | 566,496 |
| 2009-05-06 | 2009-05-04 | 13.773 | 41,551 | -3,280 | 0.00% | 572,285 |
| 2009-05-05 | 2009-04-30 | 12.328 | 44,831 | -4,920 | 0.00% | 552,681 |
| 2009-05-04 | 2009-04-29 | 11.944 | 49,751 | +546 | 0.00% | 594,225 |
| 2009-04-30 | 2009-04-28 | 11.468 | 49,205 | -26,242 | 0.00% | 564,303 |
| 2009-04-29 | 2009-04-27 | 11.779 | 75,447 | +2,733 | 0.00% | 888,717 |
| 2009-04-28 | 2009-04-24 | 12.456 | 72,714 | -2,733 | 0.00% | 905,735 |
| 2009-04-27 | 2009-04-23 | 12.237 | 75,447 | -2,187 | 0.00% | 923,217 |
| 2009-04-24 | 2009-04-22 | 11.871 | 77,634 | +7,654 | 0.00% | 921,579 |
| 2009-04-23 | 2009-04-21 | 12.456 | 69,980 | +1,093 | 0.00% | 871,680 |
| 2009-04-17 | 2009-04-15 | 13.810 | 68,887 | +31,163 | 0.00% | 951,306 |
| 2009-04-09 | 2009-04-07 | 12.310 | 37,724 | -16,401 | 0.00% | 464,375 |
| 2009-04-03 | 2009-04-01 | 10.645 | 54,125 | -8,748 | 0.00% | 576,178 |
| 2009-04-02 | 2009-03-31 | 10.462 | 62,873 | -8,747 | 0.00% | 657,803 |
| 2009-04-01 | 2009-03-30 | 10.389 | 71,620 | +2,187 | 0.00% | 744,078 |
| 2009-03-31 | 2009-03-27 | 11.414 | 69,433 | +10,934 | 0.00% | 792,476 |
| 2009-03-30 | 2009-03-26 | 11.487 | 58,499 | -10,934 | 0.00% | 671,961 |
| 2009-03-27 | 2009-03-25 | 11.157 | 69,433 | +10,934 | 0.00% | 774,697 |
| 2009-03-25 | 2009-03-23 | 11.523 | 58,499 | -16,402 | 0.00% | 674,101 |
| 2009-03-24 | 2009-03-20 | 10.664 | 74,901 | +6,561 | 0.00% | 798,715 |
| 2009-03-23 | 2009-03-19 | 10.554 | 68,340 | -5,467 | 0.00% | 721,251 |
| 2009-03-20 | 2009-03-18 | 10.078 | 73,807 | +5,467 | 0.00% | 743,849 |
| 2009-03-19 | 2009-03-17 | 9.639 | 68,340 | -2,733 | 0.00% | 658,751 |
| 2009-03-18 | 2009-03-16 | 9.804 | 71,073 | -5,468 | 0.00% | 696,795 |
| 2009-03-12 | 2009-03-10 | 8.761 | 76,541 | +3,281 | 0.00% | 670,603 |
| 2009-03-11 | 2009-03-09 | 8.194 | 73,260 | +13,121 | 0.00% | 600,317 |
| 2009-03-09 | 2009-03-05 | 8.560 | 60,139 | +5,467 | 0.00% | 514,799 |
| 2009-03-06 | 2009-03-04 | 8.743 | 54,672 | -5,467 | 0.00% | 478,001 |
| 2009-03-04 | 2009-03-02 | 8.103 | 60,139 | +10,934 | 0.00% | 487,299 |
| 2009-02-26 | 2009-02-24 | 9.731 | 49,205 | +10,935 | 0.00% | 478,803 |
| 2009-02-20 | 2009-02-18 | 10.426 | 38,270 | -5,468 | 0.00% | 398,997 |
| 2009-02-19 | 2009-02-17 | 10.298 | 43,738 | +7,108 | 0.00% | 450,405 |
| 2009-02-13 | 2009-02-11 | 11.139 | 36,630 | +5,467 | 0.00% | 408,028 |
| 2009-02-10 | 2009-02-06 | 11.798 | 31,163 | -547 | 0.00% | 367,650 |
| 2009-02-09 | 2009-02-05 | 11.249 | 31,710 | -5,467 | 0.00% | 356,703 |
| 2009-02-06 | 2009-02-04 | 10.956 | 37,177 | -1,093 | 0.00% | 407,321 |
| 2009-02-04 | 2009-02-02 | 10.206 | 38,270 | -2,187 | 0.00% | 390,597 |
| 2009-01-23 | 2009-01-21 | 9.438 | 40,457 | +5,467 | 0.00% | 381,838 |
| 2009-01-22 | 2009-01-20 | 9.804 | 34,990 | +2,187 | 0.00% | 343,040 |
| 2009-01-16 | 2009-01-14 | 10.353 | 32,803 | -8,201 | 0.00% | 339,599 |
| 2009-01-14 | 2009-01-12 | 10.572 | 41,004 | +9,294 | 0.00% | 433,501 |
| 2009-01-12 | 2009-01-08 | 11.706 | 31,710 | +1,640 | 0.00% | 371,203 |
| 2009-01-07 | 2009-01-05 | 12.968 | 30,070 | -1,640 | 0.00% | 389,956 |
| 2009-01-05 | 2008-12-31 | 11.286 | 31,710 | -5,467 | 0.00% | 357,863 |
| 2008-12-30 | 2008-12-24 | 10.243 | 37,177 | +5,467 | 0.00% | 380,801 |
| 2008-12-23 | 2008-12-19 | 11.615 | 31,710 | +1,640 | 0.00% | 368,303 |
| 2008-12-19 | 2008-12-17 | 12.035 | 30,070 | -2,186 | 0.00% | 361,905 |
| 2008-12-18 | 2008-12-16 | 11.139 | 32,256 | -16,402 | 0.00% | 359,305 |
| 2008-12-17 | 2008-12-15 | 11.048 | 48,658 | +18,588 | 0.00% | 537,560 |
| 2008-12-16 | 2008-12-12 | 11.157 | 30,070 | -16,401 | 0.00% | 335,505 |
| 2008-12-15 | 2008-12-11 | 12.712 | 46,471 | +16,401 | 0.00% | 590,749 |
| 2008-12-12 | 2008-12-10 | 12.365 | 30,070 | -546 | 0.00% | 371,806 |
| 2008-12-11 | 2008-12-09 | 10.792 | 30,616 | -10,388 | 0.00% | 330,397 |
| 2008-12-09 | 2008-12-05 | 8.816 | 41,004 | +10,934 | 0.00% | 361,501 |
| 2008-12-01 | 2008-11-27 | 7.682 | 30,070 | -1,640 | 0.00% | 231,003 |
| 2008-11-21 | 2008-11-19 | 6.493 | 31,710 | +1,640 | 0.00% | 205,902 |
| 2008-11-03 | 2008-10-30 | 7.682 | 30,070 | -546 | 0.00% | 231,003 |
| 2008-10-31 | 2008-10-29 | 6.438 | 30,616 | -8,748 | 0.00% | 197,118 |
| 2008-10-30 | 2008-10-28 | 5.853 | 39,364 | -5,467 | 0.00% | 230,401 |
| 2008-10-28 | 2008-10-24 | 6.621 | 44,831 | +6,561 | 0.00% | 296,840 |
| 2008-10-27 | 2008-10-23 | 7.700 | 38,270 | +5,467 | 0.00% | 294,697 |
| 2008-10-23 | 2008-10-21 | 9.145 | 32,803 | -5,467 | 0.00% | 299,999 |
| 2008-10-22 | 2008-10-20 | 8.889 | 38,270 | +5,467 | 0.00% | 340,197 |
| 2008-10-16 | 2008-10-14 | 11.304 | 32,803 | -4,921 | 0.00% | 370,798 |
| 2008-10-15 | 2008-10-13 | 9.895 | 37,724 | +2,187 | 0.00% | 373,294 |
| 2008-10-14 | 2008-10-10 | 9.109 | 35,537 | -2,187 | 0.00% | 323,702 |
| 2008-10-13 | 2008-10-09 | 9.859 | 37,724 | -2,733 | 0.00% | 371,914 |
| 2008-10-10 | 2008-10-08 | 10.371 | 40,457 | +2,187 | 0.00% | 419,578 |
| 2008-10-09 | 2008-10-06 | 12.749 | 38,270 | +2,733 | 0.00% | 487,896 |
| 2008-10-02 | 2008-09-29 | 14.834 | 35,537 | -546 | 0.00% | 527,154 |
| 2008-09-24 | 2008-09-22 | 18.510 | 36,083 | -1,094 | 0.00% | 667,912 |
| 2008-09-23 | 2008-09-19 | 17.651 | 37,177 | -2,187 | 0.00% | 656,202 |
| 2008-09-22 | 2008-09-18 | 14.450 | 39,364 | -1,093 | 0.00% | 568,803 |
| 2008-09-19 | 2008-09-17 | 15.072 | 40,457 | +2,733 | 0.00% | 609,757 |
| 2008-09-18 | 2008-09-16 | 16.096 | 37,724 | +1,094 | 0.00% | 607,206 |
| 2008-09-17 | 2008-09-12 | 18.437 | 36,630 | -38,271 | 0.00% | 675,357 |
| 2008-09-16 | 2008-09-11 | 18.693 | 74,901 | -1,093 | 0.00% | 1,400,149 |
| 2008-09-11 | 2008-09-09 | 20.815 | 75,994 | -1,093 | 0.00% | 1,581,821 |
| 2008-09-10 | 2008-09-08 | 21.876 | 77,087 | -10,388 | 0.00% | 1,686,352 |
| 2008-09-09 | 2008-09-05 | 21.071 | 87,475 | +6,014 | 0.00% | 1,843,199 |
| 2008-09-08 | 2008-09-04 | 21.400 | 81,461 | -1,094 | 0.00% | 1,743,297 |
| 2008-09-05 | 2008-09-03 | 22.022 | 82,555 | +2,734 | 0.00% | 1,818,049 |
| 2008-09-04 | 2008-09-02 | 23.266 | 79,821 | +3,827 | 0.00% | 1,857,121 |
| 2008-08-25 | 2008-08-20 | 22.315 | 75,994 | -1,093 | 0.00% | 1,695,801 |
| 2008-08-18 | 2008-08-14 | 22.717 | 77,087 | -3,827 | 0.00% | 1,751,211 |
| 2008-08-15 | 2008-08-13 | 21.730 | 80,914 | +2,733 | 0.00% | 1,758,231 |
| 2008-08-13 | 2008-08-11 | 22.315 | 78,181 | +1,094 | 0.00% | 1,744,604 |
| 2008-08-01 | 2008-07-30 | 25.351 | 77,087 | -1,094 | 0.00% | 1,954,250 |
| 2008-07-31 | 2008-07-29 | 24.839 | 78,181 | +1,094 | 0.00% | 1,941,945 |
| 2008-07-30 | 2008-07-28 | 25.607 | 77,087 | -1,094 | 0.00% | 1,973,990 |
| 2008-07-29 | 2008-07-25 | 25.534 | 78,181 | +1,094 | 0.00% | 1,996,285 |
| 2008-07-28 | 2008-07-24 | 26.449 | 77,087 | +1,093 | 0.00% | 2,038,850 |
| 2008-07-25 | 2008-07-23 | 27.436 | 75,994 | -3,280 | 0.00% | 2,085,002 |
| 2008-07-23 | 2008-07-21 | 26.302 | 79,274 | +1,093 | 0.00% | 2,085,093 |
| 2008-07-22 | 2008-07-18 | 25.644 | 78,181 | -1,640 | 0.00% | 2,004,865 |
| 2008-07-16 | 2008-07-14 | 26.266 | 79,821 | +1,640 | 0.00% | 2,096,561 |
| 2008-07-15 | 2008-07-11 | 26.266 | 78,181 | -1,093 | 0.00% | 2,053,485 |
| 2008-07-11 | 2008-07-09 | 24.693 | 79,274 | -6,561 | 0.00% | 1,957,494 |
| 2008-07-10 | 2008-07-08 | 23.668 | 85,835 | +10,934 | 0.00% | 2,031,583 |
| 2008-07-09 | 2008-07-07 | 24.656 | 74,901 | -546 | 0.00% | 1,846,772 |
| 2008-07-07 | 2008-07-03 | 23.339 | 75,447 | +2,733 | 0.00% | 1,760,875 |
| 2008-07-03 | 2008-06-30 | 24.949 | 72,714 | -2,733 | 0.00% | 1,814,129 |
| 2008-07-02 | 2008-06-27 | 24.437 | 75,447 | +3,827 | 0.00% | 1,843,675 |
| 2008-06-30 | 2008-06-26 | 25.315 | 71,620 | -1,094 | 0.00% | 1,813,035 |
| 2008-06-27 | 2008-06-25 | 25.461 | 72,714 | -1,093 | 0.00% | 1,851,369 |
| 2008-06-18 | 2008-06-16 | 27.107 | 73,807 | -1,094 | 0.00% | 2,000,698 |
| 2008-06-17 | 2008-06-13 | 26.412 | 74,901 | -8,200 | 0.00% | 1,978,293 |
| 2008-06-16 | 2008-06-12 | 27.144 | 83,101 | +1,093 | 0.00% | 2,255,672 |
| 2008-06-13 | 2008-06-11 | 27.327 | 82,008 | +2,734 | 0.00% | 2,241,004 |
| 2008-06-12 | 2008-06-10 | 27.400 | 79,274 | +6,560 | 0.00% | 2,172,093 |
| 2008-06-11 | 2008-06-06 | 29.119 | 72,714 | -4,373 | 0.00% | 2,117,371 |
| 2008-06-10 | 2008-06-05 | 28.790 | 77,087 | +2,186 | 0.00% | 2,219,329 |
| 2008-06-06 | 2008-06-04 | 29.814 | 74,901 | +1,094 | 0.00% | 2,233,115 |
| 2008-06-04 | 2008-06-02 | 32.558 | 73,807 | -547 | 0.00% | 2,402,998 |
| 2008-06-03 | 2008-05-30 | 32.009 | 74,354 | -14,761 | 0.00% | 2,380,007 |
| 2008-06-02 | 2008-05-29 | 31.314 | 89,115 | +1,640 | 0.00% | 2,790,554 |
| 2008-05-30 | 2008-05-28 | 31.168 | 87,475 | +13,668 | 0.00% | 2,726,399 |
| 2008-05-28 | 2008-05-26 | 31.058 | 73,807 | -1,094 | 0.00% | 2,292,298 |
| 2008-05-27 | 2008-05-23 | 33.033 | 74,901 | +2,187 | 0.00% | 2,474,236 |
| 2008-05-26 | 2008-05-22 | 33.363 | 72,714 | -2,187 | 0.00% | 2,425,932 |
| 2008-05-23 | 2008-05-21 | 33.436 | 74,901 | -1,093 | 0.00% | 2,504,377 |
| 2008-05-22 | 2008-05-20 | 32.521 | 75,994 | +8,748 | 0.00% | 2,471,422 |
| 2008-05-21 | 2008-05-19 | 32.960 | 67,246 | -547 | 0.00% | 2,216,446 |
| 2008-05-20 | 2008-05-16 | 31.553 | 67,793 | -547 | 0.00% | 2,139,100 |
| 2008-05-19 | 2008-05-15 | 30.047 | 68,340 | +281 | 0.00% | 2,053,437 |
| 2008-05-16 | 2008-05-14 | 30.011 | 68,059 | +1,089 | 0.00% | 2,042,493 |
| 2008-05-15 | 2008-05-13 | 29.827 | 66,970 | -1,634 | 0.00% | 1,997,512 |
| 2008-05-14 | 2008-05-09 | 28.284 | 68,604 | -2,722 | 0.00% | 1,940,409 |
| 2008-05-13 | 2008-05-08 | 28.798 | 71,326 | +544 | 0.00% | 2,054,078 |
| 2008-05-09 | 2008-05-07 | 29.460 | 70,782 | +3,267 | 0.00% | 2,085,212 |
| 2008-05-05 | 2008-04-30 | 30.304 | 67,515 | -2,722 | 0.00% | 2,046,008 |
| 2008-05-02 | 2008-04-29 | 31.260 | 70,237 | +3,267 | 0.00% | 2,195,576 |
| 2008-04-29 | 2008-04-25 | 32.435 | 66,970 | -1,089 | 0.00% | 2,172,171 |
| 2008-04-24 | 2008-04-22 | 31.296 | 68,059 | -545 | 0.00% | 2,129,993 |
| 2008-04-18 | 2008-04-16 | 28.652 | 68,604 | -1,089 | 0.00% | 1,965,609 |
| 2008-04-16 | 2008-04-14 | 28.358 | 69,693 | +1,089 | 0.00% | 1,976,330 |
| 2008-04-15 | 2008-04-11 | 29.276 | 68,604 | -544 | 0.00% | 2,008,449 |
| 2008-04-11 | 2008-04-09 | 27.623 | 69,148 | -5,445 | 0.00% | 1,910,075 |
| 2008-04-10 | 2008-04-08 | 27.256 | 74,593 | -157,897 | 0.00% | 2,033,083 |
| 2008-04-09 | 2008-04-07 | 28.798 | 232,490 | +108,894 | 0.01% | 6,695,352 |
| 2008-04-08 | 2008-04-03 | 27.366 | 123,596 | +54,448 | 0.01% | 3,382,313 |
| 2008-04-01 | 2008-03-28 | 24.905 | 69,148 | -5,445 | 0.00% | 1,722,116 |
| 2008-03-31 | 2008-03-27 | 22.995 | 74,593 | -5,445 | 0.00% | 1,715,242 |
| 2008-03-28 | 2008-03-26 | 23.142 | 80,038 | +5,445 | 0.00% | 1,852,208 |
| 2008-03-27 | 2008-03-25 | 22.958 | 74,593 | -5,989 | 0.00% | 1,712,502 |
| 2008-03-26 | 2008-03-20 | 21.048 | 80,582 | +544 | 0.00% | 1,696,078 |
| 2008-03-25 | 2008-03-19 | 23.546 | 80,038 | +5,445 | 0.00% | 1,884,548 |
| 2008-03-20 | 2008-03-18 | 23.546 | 74,593 | +545 | 0.00% | 1,756,342 |
| 2008-03-19 | 2008-03-17 | 23.876 | 74,048 | -5,445 | 0.00% | 1,767,990 |
| 2008-03-17 | 2008-03-13 | 25.786 | 79,493 | +1,089 | 0.00% | 2,049,836 |
| 2008-03-14 | 2008-03-12 | 27.403 | 78,404 | -5,445 | 0.00% | 2,148,474 |
| 2008-03-12 | 2008-03-10 | 26.594 | 83,849 | +5,445 | 0.00% | 2,229,921 |
| 2008-03-10 | 2008-03-06 | 27.954 | 78,404 | +2,178 | 0.00% | 2,191,674 |
| 2008-03-07 | 2008-03-05 | 27.366 | 76,226 | +5,989 | 0.00% | 2,085,991 |
| 2008-03-06 | 2008-03-04 | 29.129 | 70,237 | +6,534 | 0.00% | 2,045,937 |
| 2008-03-05 | 2008-03-03 | 31.039 | 63,703 | +2,722 | 0.00% | 1,977,287 |
| 2008-02-28 | 2008-02-26 | 31.406 | 60,981 | -1,089 | 0.00% | 1,915,198 |
| 2008-02-18 | 2008-02-14 | 32.986 | 62,070 | -7,078 | 0.00% | 2,047,440 |
| 2008-02-15 | 2008-02-13 | 31.443 | 69,148 | +7,078 | 0.00% | 2,174,235 |
| 2008-02-04 | 2008-01-31 | 32.839 | 62,070 | -1,089 | 0.00% | 2,038,320 |
| 2008-02-01 | 2008-01-30 | 36.145 | 63,159 | +7,078 | 0.00% | 2,282,882 |
| 2008-01-30 | 2008-01-28 | 38.478 | 56,081 | +545 | 0.00% | 2,157,858 |
| 2008-01-29 | 2008-01-25 | 38.018 | 55,536 | +8,167 | 0.00% | 2,111,388 |
| 2008-01-28 | 2008-01-24 | 34.602 | 47,369 | -13,068 | 0.00% | 1,639,073 |
| 2008-01-25 | 2008-01-23 | 33.353 | 60,437 | +14,701 | 0.00% | 2,015,774 |
| 2008-01-22 | 2008-01-18 | 43.069 | 45,736 | -2,178 | 0.00% | 1,969,809 |
| 2008-01-21 | 2008-01-17 | 40.957 | 47,914 | -12,523 | 0.00% | 1,962,413 |
| 2008-01-18 | 2008-01-16 | 39.488 | 60,437 | +21,235 | 0.00% | 2,386,516 |
| 2008-01-17 | 2008-01-15 | 43.528 | 39,202 | +2,178 | 0.00% | 1,706,395 |
| 2008-01-16 | 2008-01-14 | 46.375 | 37,024 | -1,089 | 0.00% | 1,716,990 |
| 2008-01-15 | 2008-01-11 | 48.028 | 38,113 | -2,723 | 0.00% | 1,830,492 |
| 2008-01-14 | 2008-01-10 | 47.569 | 40,836 | -3,811 | 0.00% | 1,942,522 |
| 2008-01-11 | 2008-01-09 | 47.661 | 44,647 | +11,979 | 0.00% | 2,127,907 |
| 2008-01-10 | 2008-01-08 | 46.651 | 32,668 | -545 | 0.00% | 1,523,980 |
| 2008-01-07 | 2008-01-03 | 42.610 | 33,213 | +2,178 | 0.00% | 1,415,204 |
| 2007-12-17 | 2007-12-13 | 43.069 | 31,035 | +544 | 0.00% | 1,336,650 |
| 2007-12-14 | 2007-12-12 | 44.906 | 30,491 | +545 | 0.00% | 1,369,221 |
| 2007-12-12 | 2007-12-10 | 44.630 | 29,946 | +544 | 0.00% | 1,336,498 |
| 2007-12-11 | 2007-12-07 | 46.834 | 29,402 | -21,779 | 0.00% | 1,377,020 |
| 2007-12-07 | 2007-12-05 | 46.742 | 51,181 | -15,789 | 0.00% | 2,392,322 |
| 2007-12-05 | 2007-12-03 | 44.814 | 66,970 | +1,089 | 0.00% | 3,001,188 |
| 2007-12-04 | 2007-11-30 | 45.273 | 65,881 | -11,979 | 0.00% | 2,982,635 |
| 2007-12-03 | 2007-11-29 | 43.069 | 77,860 | -544 | 0.00% | 3,353,361 |
| 2007-11-29 | 2007-11-27 | 40.222 | 78,404 | -1,634 | 0.00% | 3,153,591 |
| 2007-11-23 | 2007-11-21 | 36.659 | 80,038 | +1,089 | 0.00% | 2,934,133 |
| 2007-11-22 | 2007-11-20 | 39.855 | 78,949 | -11,434 | 0.00% | 3,146,512 |
| 2007-11-21 | 2007-11-19 | 37.835 | 90,383 | +12,523 | 0.00% | 3,419,614 |
| 2007-11-19 | 2007-11-15 | 42.243 | 77,860 | +545 | 0.00% | 3,289,011 |
| 2007-11-16 | 2007-11-14 | 40.590 | 77,315 | +544 | 0.00% | 3,138,189 |
| 2007-11-15 | 2007-11-13 | 38.661 | 76,771 | +545 | 0.00% | 2,968,058 |
| 2007-11-14 | 2007-11-12 | 39.580 | 76,226 | +1,089 | 0.00% | 3,016,987 |
| 2007-11-13 | 2007-11-09 | 42.243 | 75,137 | -1,634 | 0.00% | 3,173,984 |
| 2007-11-12 | 2007-11-08 | 41.783 | 76,771 | +2,723 | 0.00% | 3,207,758 |
| 2007-11-09 | 2007-11-07 | 44.906 | 74,048 | -2,723 | 0.00% | 3,325,181 |
| 2007-11-08 | 2007-11-06 | 43.528 | 76,771 | +3,267 | 0.00% | 3,341,709 |
| 2007-11-07 | 2007-11-05 | 42.977 | 73,504 | -2,178 | 0.00% | 3,159,002 |
| 2007-11-06 | 2007-11-02 | 45.273 | 75,682 | +27,768 | 0.00% | 3,426,357 |
| 2007-11-05 | 2007-11-01 | 46.834 | 47,914 | -2,178 | 0.00% | 2,244,015 |
| 2007-11-02 | 2007-10-31 | 47.477 | 50,092 | +1,634 | 0.00% | 2,378,220 |
| 2007-11-01 | 2007-10-30 | 49.130 | 48,458 | +2,178 | 0.00% | 2,380,742 |
| 2007-10-26 | 2007-10-24 | 45.916 | 46,280 | +1,089 | 0.00% | 2,124,988 |
| 2007-10-25 | 2007-10-23 | 46.651 | 45,191 | -6,534 | 0.00% | 2,108,185 |
| 2007-10-24 | 2007-10-22 | 45.640 | 51,725 | +6,534 | 0.00% | 2,360,750 |
| 2007-10-18 | 2007-10-16 | 49.865 | 45,191 | +544 | 0.00% | 2,253,434 |
| 2007-10-16 | 2007-10-12 | 50.691 | 44,647 | -4,900 | 0.00% | 2,263,208 |
| 2007-10-12 | 2007-10-10 | 46.100 | 49,547 | -1,634 | 0.00% | 2,284,095 |
| 2007-10-11 | 2007-10-09 | 44.079 | 51,181 | +1,089 | 0.00% | 2,256,021 |
| 2007-10-09 | 2007-10-05 | 43.793 | 50,092 | +198 | 0.00% | 2,193,666 |
| 2007-10-08 | 2007-10-04 | 40.105 | 49,894 | -2,712 | 0.00% | 2,000,996 |
| 2007-10-04 | 2007-10-02 | 46.374 | 52,606 | +1,085 | 0.00% | 2,439,562 |
| 2007-09-28 | 2007-09-25 | 39.275 | 51,521 | -3,796 | 0.00% | 2,023,496 |
| 2007-09-27 | 2007-09-24 | 38.999 | 55,317 | -5,424 | 0.00% | 2,157,285 |
| 2007-09-25 | 2007-09-21 | 35.882 | 60,741 | -44,470 | 0.00% | 2,179,532 |
| 2007-09-24 | 2007-09-20 | 36.362 | 105,211 | -1,627 | 0.00% | 3,825,662 |
| 2007-09-21 | 2007-09-19 | 36.731 | 106,838 | +2,169 | 0.00% | 3,924,223 |
| 2007-09-20 | 2007-09-18 | 34.149 | 104,669 | +56,944 | 0.00% | 3,574,354 |
| 2007-09-13 | 2007-09-11 | 28.728 | 47,725 | -1,084 | 0.00% | 1,371,046 |
| 2007-09-12 | 2007-09-10 | 28.249 | 48,809 | +1,627 | 0.00% | 1,378,787 |
| 2007-09-07 | 2007-09-05 | 28.617 | 47,182 | -543 | 0.00% | 1,350,226 |
| 2007-09-06 | 2007-09-04 | 27.474 | 47,725 | -2,169 | 0.00% | 1,311,205 |
| 2007-09-05 | 2007-09-03 | 27.806 | 49,894 | -542 | 0.00% | 1,387,357 |
| 2007-09-04 | 2007-08-31 | 28.322 | 50,436 | -8,678 | 0.00% | 1,428,468 |
| 2007-09-03 | 2007-08-30 | 27.437 | 59,114 | +2,712 | 0.00% | 1,621,929 |
| 2007-08-30 | 2007-08-28 | 27.253 | 56,402 | -18,981 | 0.00% | 1,537,119 |
| 2007-08-29 | 2007-08-27 | 27.400 | 75,383 | +10,846 | 0.00% | 2,065,527 |
| 2007-08-27 | 2007-08-23 | 26.257 | 64,537 | -8,135 | 0.00% | 1,694,561 |
| 2007-08-24 | 2007-08-22 | 25.409 | 72,672 | +8,135 | 0.00% | 1,846,524 |
| 2007-08-23 | 2007-08-21 | 24.561 | 64,537 | +13,016 | 0.00% | 1,585,081 |
| 2007-08-22 | 2007-08-20 | 23.454 | 51,521 | +2,169 | 0.00% | 1,208,398 |
| 2007-08-21 | 2007-08-17 | 21.242 | 49,352 | -1,627 | 0.00% | 1,048,325 |
| 2007-08-17 | 2007-08-15 | 24.708 | 50,979 | -2,711 | 0.00% | 1,259,606 |
| 2007-08-08 | 2007-08-06 | 23.860 | 53,690 | +1,627 | 0.00% | 1,281,050 |
| 2007-08-07 | 2007-08-03 | 25.446 | 52,063 | -1,085 | 0.00% | 1,324,789 |
| 2007-08-03 | 2007-08-01 | 26.220 | 53,148 | -5,423 | 0.00% | 1,393,558 |
| 2007-08-01 | 2007-07-30 | 27.105 | 58,571 | -1,085 | 0.00% | 1,587,591 |
| 2007-07-30 | 2007-07-26 | 27.659 | 59,656 | -1,085 | 0.00% | 1,650,000 |
| 2007-07-25 | 2007-07-23 | 28.581 | 60,741 | -5,423 | 0.00% | 1,736,010 |
| 2007-07-19 | 2007-07-17 | 28.138 | 66,164 | +2,712 | 0.00% | 1,861,722 |
| 2007-07-18 | 2007-07-16 | 27.622 | 63,452 | -2,170 | 0.00% | 1,752,652 |
| 2007-07-16 | 2007-07-12 | 26.147 | 65,622 | +23,863 | 0.00% | 1,715,790 |
| 2007-07-13 | 2007-07-11 | 26.847 | 41,759 | +1,084 | 0.00% | 1,121,115 |
| 2007-07-12 | 2007-07-10 | 27.990 | 40,675 | -18,981 | 0.00% | 1,138,513 |
| 2007-07-03 | 2007-06-28 | 21.758 | 59,656 | -1,085 | 0.00% | 1,298,000 |
| 2007-06-29 | 2007-06-27 | 21.279 | 60,741 | -542 | 0.00% | 1,292,487 |
| 2007-06-28 | 2007-06-26 | 20.910 | 61,283 | +5,423 | 0.00% | 1,281,420 |
| 2007-06-26 | 2007-06-22 | 23.196 | 55,860 | 0.00% | 1,295,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy