History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 99,882 | +0 | 0.00% | 992,827 |
| 2025-10-13 | 2025-10-09 | 9.780 | 99,882 | +0 | 0.00% | 976,846 |
| 2025-10-10 | 2025-10-08 | 9.390 | 99,882 | +0 | 0.00% | 937,892 |
| 2025-10-09 | 2025-10-06 | 9.420 | 99,882 | +0 | 0.00% | 940,888 |
| 2025-10-08 | 2025-10-03 | 9.400 | 99,882 | +0 | 0.00% | 938,891 |
| 2025-10-06 | 2025-10-02 | 9.310 | 99,882 | +20,000 | 0.00% | 929,901 |
| 2025-09-05 | 2025-09-03 | 9.658 | 79,882 | +1,553 | 0.00% | 771,481 |
| 2025-09-04 | 2025-09-02 | 9.688 | 78,329 | -981 | 0.00% | 758,879 |
| 2025-08-27 | 2025-08-25 | 10.066 | 79,310 | +19,612 | 0.00% | 798,310 |
| 2025-08-18 | 2025-08-14 | 10.382 | 59,698 | -981 | 0.00% | 619,775 |
| 2025-08-07 | 2025-08-05 | 10.229 | 60,679 | -980 | 0.00% | 620,677 |
| 2025-07-25 | 2025-07-23 | 10.484 | 61,659 | -2,942 | 0.00% | 646,422 |
| 2025-07-03 | 2025-06-30 | 9.549 | 64,601 | +1,952 | 0.00% | 616,849 |
| 2025-01-17 | 2025-01-15 | 9.265 | 62,649 | -951 | 0.00% | 580,422 |
| 2025-01-16 | 2025-01-14 | 9.286 | 63,600 | +951 | 0.00% | 590,570 |
| 2024-12-23 | 2024-12-19 | 10.074 | 62,649 | +12,250 | 0.00% | 631,151 |
| 2024-12-20 | 2024-12-18 | 10.274 | 50,399 | -951 | 0.00% | 517,810 |
| 2024-12-19 | 2024-12-17 | 10.085 | 51,350 | +951 | 0.00% | 517,861 |
| 2024-10-04 | 2024-10-02 | 10.600 | 50,399 | -8,558 | 0.00% | 534,240 |
| 2024-10-03 | 2024-09-30 | 10.201 | 58,957 | +3,803 | 0.00% | 601,396 |
| 2024-09-09 | 2024-09-04 | 9.789 | 55,154 | +1,474 | 0.00% | 539,914 |
| 2024-09-04 | 2024-09-02 | 10.286 | 53,680 | -3,702 | 0.00% | 552,165 |
| 2024-09-02 | 2024-08-29 | 10.005 | 57,382 | +3,702 | 0.00% | 574,124 |
| 2024-07-04 | 2024-07-02 | 10.857 | 53,680 | +3,463 | 0.00% | 582,797 |
| 2024-05-31 | 2024-05-29 | 11.123 | 50,217 | -1,732 | 0.00% | 558,540 |
| 2024-05-30 | 2024-05-28 | 10.753 | 51,949 | -1,731 | 0.00% | 558,604 |
| 2024-05-29 | 2024-05-27 | 10.499 | 53,680 | +3,463 | 0.00% | 563,578 |
| 2024-02-26 | 2024-02-22 | 10.568 | 50,217 | -3,463 | 0.00% | 530,700 |
| 2024-02-23 | 2024-02-21 | 10.164 | 53,680 | +3,463 | 0.00% | 545,598 |
| 2024-01-29 | 2024-01-25 | 9.898 | 50,217 | -5,195 | 0.00% | 497,060 |
| 2024-01-25 | 2024-01-23 | 8.258 | 55,412 | +3,463 | 0.00% | 457,601 |
| 2024-01-15 | 2024-01-11 | 8.397 | 51,949 | -2,597 | 0.00% | 436,203 |
| 2024-01-08 | 2024-01-04 | 8.743 | 54,546 | -5,195 | 0.00% | 476,910 |
| 2024-01-05 | 2024-01-03 | 8.639 | 59,741 | -9,524 | 0.00% | 516,121 |
| 2023-11-29 | 2023-11-27 | 7.427 | 69,265 | +10,390 | 0.00% | 514,401 |
| 2023-10-03 | 2023-09-28 | 7.045 | 58,875 | -3,463 | 0.00% | 414,799 |
| 2023-08-04 | 2023-08-02 | 6.364 | 62,338 | +3,463 | 0.00% | 396,718 |
| 2023-06-16 | 2023-06-14 | 7.770 | 58,875 | +4,264 | 0.00% | 457,453 |
| 2022-12-12 | 2022-12-08 | 8.318 | 54,611 | -16,062 | 0.00% | 454,242 |
| 2022-12-02 | 2022-11-30 | 8.915 | 70,673 | +8,031 | 0.00% | 630,082 |
| 2022-10-12 | 2022-10-10 | 9.550 | 62,642 | +8,031 | 0.00% | 598,262 |
| 2022-06-30 | 2022-06-28 | 8.542 | 54,611 | -8,031 | 0.00% | 466,482 |
| 2022-06-29 | 2022-06-27 | 8.206 | 62,642 | +8,031 | 0.00% | 514,022 |
| 2022-06-22 | 2022-06-20 | 7.894 | 54,611 | -4,015 | 0.00% | 431,122 |
| 2022-06-17 | 2022-06-15 | 10.092 | 58,626 | +2,854 | 0.00% | 591,632 |
| 2022-05-24 | 2022-05-20 | 8.704 | 55,772 | -11,460 | 0.00% | 485,450 |
| 2022-05-19 | 2022-05-17 | 8.390 | 67,232 | -3,820 | 0.00% | 564,080 |
| 2022-04-27 | 2022-04-25 | 8.010 | 71,052 | +3,820 | 0.00% | 569,160 |
| 2022-04-20 | 2022-04-14 | 9.634 | 67,232 | -9,168 | 0.00% | 647,680 |
| 2022-04-14 | 2022-04-12 | 8.835 | 76,400 | -1,528 | 0.00% | 675,000 |
| 2022-04-12 | 2022-04-08 | 7.853 | 77,928 | +1,528 | 0.00% | 612,000 |
| 2022-03-25 | 2022-03-23 | 7.160 | 76,400 | -22,920 | 0.00% | 547,000 |
| 2022-03-24 | 2022-03-22 | 7.147 | 99,320 | +22,920 | 0.00% | 709,800 |
| 2022-03-08 | 2022-03-04 | 7.304 | 76,400 | -4,584 | 0.00% | 558,000 |
| 2022-03-07 | 2022-03-03 | 7.264 | 80,984 | -15,280 | 0.00% | 588,300 |
| 2022-03-04 | 2022-03-02 | 6.715 | 96,264 | +4,584 | 0.00% | 646,380 |
| 2022-03-01 | 2022-02-25 | 6.126 | 91,680 | -15,280 | 0.00% | 561,600 |
| 2022-02-25 | 2022-02-23 | 6.610 | 106,960 | +15,280 | 0.00% | 707,000 |
| 2022-01-17 | 2022-01-13 | 6.558 | 91,680 | -7,640 | 0.00% | 601,200 |
| 2022-01-14 | 2022-01-12 | 6.440 | 99,320 | -7,640 | 0.00% | 639,600 |
| 2022-01-10 | 2022-01-06 | 6.021 | 106,960 | +7,640 | 0.00% | 644,000 |
| 2021-11-02 | 2021-10-29 | 6.204 | 99,320 | +7,640 | 0.00% | 616,200 |
| 2021-10-22 | 2021-10-20 | 7.212 | 91,680 | -4,584 | 0.00% | 661,200 |
| 2021-09-13 | 2021-09-09 | 8.089 | 96,264 | -7,640 | 0.00% | 778,680 |
| 2021-09-09 | 2021-09-07 | 7.605 | 103,904 | +7,640 | 0.00% | 790,160 |
| 2021-09-02 | 2021-08-31 | 7.277 | 96,264 | -25,976 | 0.00% | 700,560 |
| 2021-08-09 | 2021-08-05 | 5.851 | 122,240 | -3,820 | 0.00% | 715,200 |
| 2021-07-21 | 2021-07-19 | 6.545 | 126,060 | -7,640 | 0.00% | 825,000 |
| 2021-07-20 | 2021-07-16 | 6.518 | 133,700 | -15,280 | 0.00% | 871,500 |
| 2021-06-07 | 2021-06-03 | 6.466 | 148,980 | -2,292 | 0.00% | 963,301 |
| 2021-05-31 | 2021-05-27 | 6.047 | 151,272 | +2,292 | 0.00% | 914,760 |
| 2021-05-28 | 2021-05-26 | 5.759 | 148,980 | -2,292 | 0.00% | 858,000 |
| 2021-05-13 | 2021-05-11 | 6.639 | 151,272 | +4,848 | 0.00% | 1,004,366 |
| 2021-05-12 | 2021-05-10 | 6.707 | 146,424 | -3,698 | 0.00% | 982,078 |
| 2021-05-11 | 2021-05-07 | 6.410 | 150,122 | +1,479 | 0.00% | 962,221 |
| 2021-05-10 | 2021-05-06 | 6.247 | 148,643 | -13,311 | 0.00% | 928,621 |
| 2021-04-27 | 2021-04-23 | 5.679 | 161,954 | -3,698 | 0.01% | 919,799 |
| 2021-04-23 | 2021-04-21 | 5.368 | 165,652 | -7,395 | 0.01% | 889,282 |
| 2021-04-22 | 2021-04-20 | 5.341 | 173,047 | +7,395 | 0.01% | 924,301 |
| 2021-03-03 | 2021-03-01 | 4.449 | 165,652 | -7,395 | 0.01% | 736,961 |
| 2021-03-02 | 2021-02-26 | 4.314 | 173,047 | +2,219 | 0.01% | 746,461 |
| 2021-03-01 | 2021-02-25 | 4.327 | 170,828 | -1,479 | 0.01% | 739,199 |
| 2021-02-25 | 2021-02-23 | 3.800 | 172,307 | -36,976 | 0.01% | 654,729 |
| 2021-02-24 | 2021-02-22 | 3.800 | 209,283 | -2,219 | 0.01% | 795,229 |
| 2020-12-16 | 2020-12-14 | 2.921 | 211,502 | -7,395 | 0.01% | 617,761 |
| 2020-12-14 | 2020-12-10 | 3.178 | 218,897 | -7,395 | 0.01% | 695,600 |
| 2020-12-11 | 2020-12-09 | 3.110 | 226,292 | +14,790 | 0.01% | 703,800 |
| 2020-12-07 | 2020-12-03 | 3.137 | 211,502 | -2,958 | 0.01% | 663,521 |
| 2020-12-01 | 2020-11-27 | 3.056 | 214,460 | -4,437 | 0.01% | 655,401 |
| 2020-11-27 | 2020-11-25 | 3.056 | 218,897 | +7,395 | 0.01% | 668,960 |
| 2020-07-10 | 2020-07-08 | 2.826 | 211,502 | -7,395 | 0.01% | 597,741 |
| 2020-06-18 | 2020-06-16 | 2.811 | 218,897 | +15,696 | 0.01% | 615,408 |
| 2020-06-15 | 2020-06-11 | 2.826 | 203,201 | -6,865 | 0.01% | 574,240 |
| 2020-05-19 | 2020-05-15 | 2.782 | 210,066 | +28,833 | 0.01% | 584,461 |
| 2020-05-15 | 2020-05-13 | 2.943 | 181,233 | +13,730 | 0.01% | 533,279 |
| 2020-05-13 | 2020-05-11 | 2.972 | 167,503 | +6,864 | 0.01% | 497,759 |
| 2020-01-06 | 2020-01-02 | 4.603 | 160,639 | -686 | 0.01% | 739,442 |
| 2019-10-03 | 2019-09-30 | 4.647 | 161,325 | -687 | 0.01% | 749,650 |
| 2019-09-09 | 2019-09-05 | 4.705 | 162,012 | -686 | 0.01% | 762,282 |
| 2019-07-03 | 2019-06-28 | 4.867 | 162,698 | +4,445 | 0.01% | 791,884 |
| 2019-06-27 | 2019-06-25 | 4.792 | 158,253 | +13,355 | 0.01% | 758,399 |
| 2019-06-13 | 2019-06-11 | 4.807 | 144,898 | +667 | 0.01% | 696,568 |
| 2019-05-30 | 2019-05-28 | 4.837 | 144,231 | -13,354 | 0.01% | 697,681 |
| 2019-04-29 | 2019-04-25 | 5.376 | 157,585 | -4,007 | 0.01% | 847,238 |
| 2019-04-02 | 2019-03-29 | 4.867 | 161,592 | -668 | 0.01% | 786,501 |
| 2019-03-27 | 2019-03-25 | 4.867 | 162,260 | +33,387 | 0.01% | 789,752 |
| 2019-03-22 | 2019-03-20 | 4.942 | 128,873 | +668 | 0.00% | 636,901 |
| 2018-07-17 | 2018-07-13 | 4.568 | 128,205 | -4,674 | 0.00% | 585,600 |
| 2018-06-28 | 2018-06-26 | 5.044 | 132,879 | -6,678 | 0.00% | 670,285 |
| 2018-06-27 | 2018-06-25 | 5.151 | 139,557 | +2,829 | 0.01% | 718,903 |
| 2018-05-03 | 2018-04-30 | 5.228 | 136,728 | +3,925 | 0.01% | 714,780 |
| 2018-04-09 | 2018-04-04 | 4.754 | 132,803 | -3,271 | 0.00% | 631,331 |
| 2018-04-06 | 2018-04-03 | 4.739 | 136,074 | -6,542 | 0.01% | 644,801 |
| 2018-02-28 | 2018-02-26 | 5.640 | 142,616 | +6,542 | 0.01% | 804,421 |
| 2018-02-26 | 2018-02-22 | 5.518 | 136,074 | -654 | 0.01% | 750,881 |
| 2018-02-22 | 2018-02-20 | 5.396 | 136,728 | +654 | 0.01% | 737,770 |
| 2018-02-14 | 2018-02-12 | 5.350 | 136,074 | +654 | 0.01% | 728,001 |
| 2018-01-31 | 2018-01-29 | 6.512 | 135,420 | +1,963 | 0.01% | 881,823 |
| 2018-01-29 | 2018-01-25 | 6.252 | 133,457 | -6,542 | 0.00% | 834,360 |
| 2018-01-18 | 2018-01-16 | 5.961 | 139,999 | -6,542 | 0.01% | 834,600 |
| 2018-01-16 | 2018-01-12 | 6.130 | 146,541 | -6,542 | 0.01% | 898,240 |
| 2018-01-15 | 2018-01-11 | 6.099 | 153,083 | -6,542 | 0.01% | 933,660 |
| 2018-01-12 | 2018-01-10 | 6.038 | 159,625 | -3,271 | 0.01% | 963,800 |
| 2018-01-11 | 2018-01-09 | 6.130 | 162,896 | +9,813 | 0.01% | 998,490 |
| 2017-12-05 | 2017-12-01 | 5.350 | 153,083 | -26,168 | 0.01% | 819,000 |
| 2017-11-14 | 2017-11-10 | 5.457 | 179,251 | +6,542 | 0.01% | 978,180 |
| 2017-10-26 | 2017-10-24 | 5.579 | 172,709 | +7,850 | 0.01% | 963,600 |
| 2017-09-26 | 2017-09-22 | 5.870 | 164,859 | -13,084 | 0.01% | 967,682 |
| 2017-09-19 | 2017-09-15 | 5.992 | 177,943 | +6,542 | 0.01% | 1,066,242 |
| 2017-09-15 | 2017-09-13 | 6.206 | 171,401 | -6,542 | 0.01% | 1,063,722 |
| 2017-09-11 | 2017-09-07 | 5.900 | 177,943 | +6,542 | 0.01% | 1,049,922 |
| 2017-08-30 | 2017-08-28 | 5.946 | 171,401 | -654 | 0.01% | 1,019,182 |
| 2017-08-24 | 2017-08-21 | 5.854 | 172,055 | +6,542 | 0.01% | 1,007,291 |
| 2017-08-14 | 2017-08-10 | 6.282 | 165,513 | +32,710 | 0.01% | 1,039,831 |
| 2017-08-11 | 2017-08-09 | 6.451 | 132,803 | -32,710 | 0.00% | 856,662 |
| 2017-08-10 | 2017-08-08 | 6.267 | 165,513 | +32,710 | 0.01% | 1,037,301 |
| 2017-08-03 | 2017-08-01 | 5.870 | 132,803 | +654 | 0.00% | 779,521 |
| 2017-06-28 | 2017-06-26 | 5.832 | 132,149 | +1,565 | 0.00% | 770,668 |
| 2017-06-05 | 2017-06-01 | 5.198 | 130,584 | -646 | 0.00% | 678,721 |
| 2017-04-18 | 2017-04-12 | 6.466 | 131,230 | -19,394 | 0.00% | 848,539 |
| 2017-04-13 | 2017-04-11 | 6.358 | 150,624 | -1,939 | 0.01% | 957,631 |
| 2017-04-06 | 2017-04-03 | 6.188 | 152,563 | -2,586 | 0.01% | 943,999 |
| 2017-03-30 | 2017-03-28 | 6.157 | 155,149 | +19,394 | 0.01% | 955,200 |
| 2017-03-23 | 2017-03-21 | 6.482 | 135,755 | -1,293 | 0.01% | 879,897 |
| 2017-03-22 | 2017-03-20 | 6.466 | 137,048 | -3,233 | 0.01% | 886,158 |
| 2017-02-21 | 2017-02-17 | 6.482 | 140,281 | -646 | 0.01% | 909,233 |
| 2017-02-10 | 2017-02-08 | 6.126 | 140,927 | -19,394 | 0.01% | 863,280 |
| 2017-02-06 | 2017-02-02 | 6.482 | 160,321 | -19,393 | 0.01% | 1,039,122 |
| 2016-12-13 | 2016-12-09 | 6.079 | 179,714 | +6,464 | 0.01% | 1,092,538 |
| 2016-12-06 | 2016-12-02 | 5.956 | 173,250 | +19,394 | 0.01% | 1,031,802 |
| 2016-11-17 | 2016-11-15 | 6.559 | 153,856 | -6,465 | 0.01% | 1,009,119 |
| 2016-10-18 | 2016-10-14 | 6.698 | 160,321 | -646 | 0.01% | 1,073,842 |
| 2016-09-26 | 2016-09-22 | 6.296 | 160,967 | -6,465 | 0.01% | 1,013,429 |
| 2016-09-19 | 2016-09-14 | 5.956 | 167,432 | -6,464 | 0.01% | 997,152 |
| 2016-09-14 | 2016-09-12 | 6.017 | 173,896 | +6,464 | 0.01% | 1,046,409 |
| 2016-08-25 | 2016-08-23 | 5.754 | 167,432 | +1,940 | 0.01% | 963,482 |
| 2016-08-24 | 2016-08-22 | 5.584 | 165,492 | +1,939 | 0.01% | 924,158 |
| 2016-08-22 | 2016-08-18 | 5.754 | 163,553 | +647 | 0.01% | 941,160 |
| 2016-08-16 | 2016-08-12 | 6.188 | 162,906 | +6,464 | 0.01% | 1,007,997 |
| 2016-08-03 | 2016-07-29 | 6.327 | 156,442 | -9,697 | 0.01% | 989,781 |
| 2016-07-22 | 2016-07-20 | 6.249 | 166,139 | +9,051 | 0.01% | 1,038,282 |
| 2016-07-04 | 2016-06-29 | 6.327 | 157,088 | -25,859 | 0.01% | 993,868 |
| 2016-03-04 | 2016-03-02 | 4.362 | 182,947 | -6,464 | 0.01% | 798,062 |
| 2016-02-29 | 2016-02-25 | 3.960 | 189,411 | +6,464 | 0.01% | 750,080 |
| 2016-02-24 | 2016-02-22 | 4.177 | 182,947 | -6,464 | 0.01% | 764,102 |
| 2015-12-01 | 2015-11-27 | 5.027 | 189,411 | +6,464 | 0.01% | 952,250 |
| 2015-10-02 | 2015-09-29 | 4.641 | 182,947 | +6,465 | 0.01% | 849,002 |
| 2015-09-16 | 2015-09-14 | 5.089 | 176,482 | -9,697 | 0.01% | 898,170 |
| 2015-09-14 | 2015-09-10 | 5.182 | 186,179 | +9,697 | 0.01% | 964,801 |
| 2015-09-10 | 2015-09-08 | 5.275 | 176,482 | -3,232 | 0.01% | 930,930 |
| 2015-09-08 | 2015-09-04 | 5.383 | 179,714 | -1,293 | 0.01% | 967,439 |
| 2015-08-12 | 2015-08-10 | 6.017 | 181,007 | -6,465 | 0.01% | 1,089,199 |
| 2015-07-16 | 2015-07-14 | 6.126 | 187,472 | +12,929 | 0.01% | 1,148,402 |
| 2015-07-15 | 2015-07-13 | 6.404 | 174,543 | -6,464 | 0.01% | 1,117,802 |
| 2015-07-09 | 2015-07-07 | 6.033 | 181,007 | +25,858 | 0.01% | 1,091,999 |
| 2015-06-26 | 2015-06-24 | 7.936 | 155,149 | -19,394 | 0.01% | 1,231,200 |
| 2015-06-19 | 2015-06-17 | 7.844 | 174,543 | +1,069 | 0.01% | 1,369,183 |
| 2015-06-16 | 2015-06-12 | 8.000 | 173,474 | -3,213 | 0.01% | 1,387,797 |
| 2015-06-11 | 2015-06-09 | 8.062 | 176,687 | -32,125 | 0.01% | 1,424,501 |
| 2015-06-10 | 2015-06-08 | 7.502 | 208,812 | +643 | 0.01% | 1,566,502 |
| 2015-06-04 | 2015-06-02 | 7.735 | 208,169 | +5,782 | 0.01% | 1,610,278 |
| 2015-05-22 | 2015-05-20 | 7.564 | 202,387 | -6,425 | 0.01% | 1,530,902 |
| 2015-05-21 | 2015-05-19 | 7.424 | 208,812 | -642 | 0.01% | 1,550,252 |
| 2015-05-20 | 2015-05-18 | 7.331 | 209,454 | +7,067 | 0.01% | 1,535,458 |
| 2015-05-11 | 2015-05-07 | 7.393 | 202,387 | +12,850 | 0.01% | 1,496,252 |
| 2015-05-08 | 2015-05-06 | 7.735 | 189,537 | +44,975 | 0.01% | 1,466,152 |
| 2015-04-30 | 2015-04-28 | 8.000 | 144,562 | -12,850 | 0.01% | 1,156,500 |
| 2015-04-24 | 2015-04-22 | 7.813 | 157,412 | -1,285 | 0.01% | 1,229,901 |
| 2015-04-23 | 2015-04-21 | 7.751 | 158,697 | +14,135 | 0.01% | 1,230,061 |
| 2015-04-20 | 2015-04-16 | 7.860 | 144,562 | -1,285 | 0.01% | 1,136,250 |
| 2015-04-16 | 2015-04-14 | 7.876 | 145,847 | +1,285 | 0.01% | 1,148,620 |
| 2015-04-13 | 2015-04-09 | 8.218 | 144,562 | -12,207 | 0.01% | 1,188,000 |
| 2015-04-10 | 2015-04-08 | 7.782 | 156,769 | -3,213 | 0.01% | 1,219,997 |
| 2015-04-08 | 2015-04-01 | 6.755 | 159,982 | -25,700 | 0.01% | 1,080,661 |
| 2015-04-01 | 2015-03-30 | 6.662 | 185,682 | -6,425 | 0.01% | 1,236,921 |
| 2015-03-26 | 2015-03-24 | 6.366 | 192,107 | -6,425 | 0.01% | 1,222,911 |
| 2015-03-09 | 2015-03-05 | 6.195 | 198,532 | +12,850 | 0.01% | 1,229,822 |
| 2015-02-13 | 2015-02-11 | 6.272 | 185,682 | +12,850 | 0.01% | 1,164,671 |
| 2015-02-10 | 2015-02-06 | 6.490 | 172,832 | +5,140 | 0.01% | 1,121,731 |
| 2015-02-09 | 2015-02-05 | 6.662 | 167,692 | -1,285 | 0.01% | 1,117,081 |
| 2015-02-06 | 2015-02-04 | 6.677 | 168,977 | -5,140 | 0.01% | 1,128,271 |
| 2015-02-02 | 2015-01-29 | 6.599 | 174,117 | +6,425 | 0.01% | 1,149,041 |
| 2015-01-28 | 2015-01-26 | 6.786 | 167,692 | +6,425 | 0.01% | 1,137,961 |
| 2015-01-16 | 2015-01-14 | 7.128 | 161,267 | -5,140 | 0.01% | 1,149,581 |
| 2015-01-15 | 2015-01-13 | 7.284 | 166,407 | +12,850 | 0.01% | 1,212,121 |
| 2014-12-16 | 2014-12-12 | 7.735 | 153,557 | -642 | 0.01% | 1,187,831 |
| 2014-12-09 | 2014-12-05 | 8.047 | 154,199 | -14,778 | 0.01% | 1,240,797 |
| 2014-12-08 | 2014-12-04 | 8.265 | 168,977 | +643 | 0.01% | 1,396,531 |
| 2014-12-05 | 2014-12-03 | 7.829 | 168,334 | -643 | 0.01% | 1,317,857 |
| 2014-12-04 | 2014-12-02 | 7.642 | 168,977 | +643 | 0.01% | 1,291,331 |
| 2014-11-26 | 2014-11-24 | 7.595 | 168,334 | -1,285 | 0.01% | 1,278,557 |
| 2014-11-19 | 2014-11-17 | 7.393 | 169,619 | +642 | 0.01% | 1,253,997 |
| 2014-11-18 | 2014-11-14 | 7.658 | 168,977 | -642 | 0.01% | 1,293,961 |
| 2014-11-12 | 2014-11-10 | 7.424 | 169,619 | +12,850 | 0.01% | 1,259,277 |
| 2014-11-03 | 2014-10-30 | 7.284 | 156,769 | -12,850 | 0.01% | 1,141,917 |
| 2014-10-31 | 2014-10-29 | 7.300 | 169,619 | +642 | 0.01% | 1,238,157 |
| 2014-10-29 | 2014-10-27 | 6.911 | 168,977 | +12,850 | 0.01% | 1,167,721 |
| 2014-10-27 | 2014-10-23 | 7.113 | 156,127 | -6,425 | 0.01% | 1,110,511 |
| 2014-10-16 | 2014-10-14 | 7.346 | 162,552 | -19,275 | 0.01% | 1,194,161 |
| 2014-09-17 | 2014-09-15 | 7.191 | 181,827 | +12,850 | 0.01% | 1,307,461 |
| 2014-09-05 | 2014-09-03 | 7.735 | 168,977 | -3,212 | 0.01% | 1,307,111 |
| 2014-08-15 | 2014-08-13 | 7.813 | 172,189 | -12,850 | 0.01% | 1,345,357 |
| 2014-08-07 | 2014-08-05 | 7.642 | 185,039 | -643 | 0.01% | 1,414,078 |
| 2014-08-06 | 2014-08-04 | 7.782 | 185,682 | -4,497 | 0.01% | 1,445,002 |
| 2014-07-29 | 2014-07-25 | 6.957 | 190,179 | -8,995 | 0.01% | 1,323,118 |
| 2014-07-08 | 2014-07-04 | 6.475 | 199,174 | +2,570 | 0.01% | 1,289,598 |
| 2014-06-06 | 2014-06-04 | 6.802 | 196,604 | -14,778 | 0.01% | 1,337,218 |
| 2014-05-15 | 2014-05-13 | 6.993 | 211,382 | +4,844 | 0.01% | 1,478,186 |
| 2014-04-15 | 2014-04-11 | 7.216 | 206,538 | -6,277 | 0.01% | 1,490,373 |
| 2014-04-07 | 2014-04-03 | 6.897 | 212,815 | -6,278 | 0.01% | 1,467,867 |
| 2014-04-02 | 2014-03-31 | 6.961 | 219,093 | -6,278 | 0.01% | 1,525,129 |
| 2014-03-26 | 2014-03-24 | 6.770 | 225,371 | -6,278 | 0.01% | 1,525,751 |
| 2014-03-19 | 2014-03-17 | 6.276 | 231,649 | -1,255 | 0.01% | 1,453,863 |
| 2014-03-18 | 2014-03-14 | 6.212 | 232,904 | -6,278 | 0.01% | 1,446,899 |
| 2014-03-12 | 2014-03-10 | 6.069 | 239,182 | +1,256 | 0.01% | 1,451,611 |
| 2014-03-11 | 2014-03-07 | 6.085 | 237,926 | +6,277 | 0.01% | 1,447,778 |
| 2014-03-04 | 2014-02-28 | 6.324 | 231,649 | -627 | 0.01% | 1,464,933 |
| 2014-02-25 | 2014-02-21 | 6.324 | 232,276 | -36,411 | 0.01% | 1,468,898 |
| 2014-02-24 | 2014-02-20 | 6.276 | 268,687 | +21,344 | 0.01% | 1,686,318 |
| 2014-02-21 | 2014-02-19 | 6.404 | 247,343 | +8,789 | 0.01% | 1,583,880 |
| 2014-02-20 | 2014-02-18 | 6.420 | 238,554 | +6,278 | 0.01% | 1,531,399 |
| 2014-02-10 | 2014-02-06 | 6.372 | 232,276 | -6,278 | 0.01% | 1,479,998 |
| 2014-01-29 | 2014-01-27 | 6.260 | 238,554 | +6,278 | 0.01% | 1,493,399 |
| 2014-01-28 | 2014-01-24 | 6.388 | 232,276 | +6,277 | 0.01% | 1,483,698 |
| 2014-01-15 | 2014-01-13 | 6.706 | 225,999 | -6,277 | 0.01% | 1,515,602 |
| 2013-12-30 | 2013-12-24 | 7.136 | 232,276 | +6,277 | 0.01% | 1,657,597 |
| 2013-12-27 | 2013-12-20 | 7.041 | 225,999 | +5,023 | 0.01% | 1,591,203 |
| 2013-12-23 | 2013-12-19 | 7.089 | 220,976 | +6,277 | 0.01% | 1,566,397 |
| 2013-12-19 | 2013-12-17 | 7.312 | 214,699 | +18,834 | 0.01% | 1,569,782 |
| 2013-12-18 | 2013-12-16 | 7.343 | 195,865 | +3,138 | 0.01% | 1,438,316 |
| 2013-12-13 | 2013-12-11 | 7.535 | 192,727 | +628 | 0.01% | 1,452,113 |
| 2013-12-11 | 2013-12-09 | 8.028 | 192,099 | +4,395 | 0.01% | 1,542,241 |
| 2013-12-10 | 2013-12-06 | 8.060 | 187,704 | -6,278 | 0.01% | 1,512,937 |
| 2013-12-09 | 2013-12-05 | 8.204 | 193,982 | +6,278 | 0.01% | 1,591,349 |
| 2013-12-06 | 2013-12-04 | 8.140 | 187,704 | +6,277 | 0.01% | 1,527,887 |
| 2013-12-05 | 2013-12-03 | 8.235 | 181,427 | -12,555 | 0.01% | 1,494,133 |
| 2013-11-29 | 2013-11-27 | 8.140 | 193,982 | +6,278 | 0.01% | 1,578,989 |
| 2013-11-27 | 2013-11-25 | 8.124 | 187,704 | +1,255 | 0.01% | 1,524,897 |
| 2013-11-26 | 2013-11-22 | 8.188 | 186,449 | +6,278 | 0.01% | 1,526,581 |
| 2013-11-21 | 2013-11-19 | 7.742 | 180,171 | -6,278 | 0.01% | 1,394,819 |
| 2013-11-19 | 2013-11-15 | 7.630 | 186,449 | -628 | 0.01% | 1,422,631 |
| 2013-11-18 | 2013-11-14 | 7.423 | 187,077 | +12,556 | 0.01% | 1,388,683 |
| 2013-11-01 | 2013-10-30 | 7.678 | 174,521 | -6,278 | 0.01% | 1,339,959 |
| 2013-10-30 | 2013-10-28 | 7.439 | 180,799 | +6,278 | 0.01% | 1,344,961 |
| 2013-10-28 | 2013-10-24 | 7.582 | 174,521 | +628 | 0.01% | 1,323,279 |
| 2013-10-22 | 2013-10-18 | 7.789 | 173,893 | -3,139 | 0.01% | 1,354,527 |
| 2013-10-21 | 2013-10-17 | 7.821 | 177,032 | -8,161 | 0.01% | 1,384,618 |
| 2013-10-18 | 2013-10-16 | 7.503 | 185,193 | +5,650 | 0.01% | 1,389,448 |
| 2013-10-17 | 2013-10-15 | 7.566 | 179,543 | -37,667 | 0.01% | 1,358,497 |
| 2013-10-16 | 2013-10-11 | 7.487 | 217,210 | -6,278 | 0.01% | 1,626,202 |
| 2013-10-04 | 2013-10-02 | 7.343 | 223,488 | +39,550 | 0.01% | 1,641,163 |
| 2013-10-03 | 2013-09-30 | 7.391 | 183,938 | +628 | 0.01% | 1,359,522 |
| 2013-09-30 | 2013-09-26 | 7.455 | 183,310 | +7,533 | 0.01% | 1,366,560 |
| 2013-09-27 | 2013-09-25 | 7.566 | 175,777 | +3,139 | 0.01% | 1,330,002 |
| 2013-09-26 | 2013-09-24 | 7.821 | 172,638 | +6,278 | 0.01% | 1,350,251 |
| 2013-09-25 | 2013-09-23 | 7.949 | 166,360 | -1,256 | 0.01% | 1,322,349 |
| 2013-09-24 | 2013-09-19 | 8.092 | 167,616 | -4,394 | 0.01% | 1,356,363 |
| 2013-09-19 | 2013-09-17 | 8.028 | 172,010 | +6,278 | 0.01% | 1,380,959 |
| 2013-09-17 | 2013-09-13 | 8.060 | 165,732 | -1,256 | 0.01% | 1,335,837 |
| 2013-09-12 | 2013-09-10 | 8.331 | 166,988 | -3,767 | 0.01% | 1,391,181 |
| 2013-09-10 | 2013-09-06 | 7.837 | 170,755 | -16,949 | 0.01% | 1,338,244 |
| 2013-09-06 | 2013-09-04 | 7.694 | 187,704 | +3,138 | 0.01% | 1,444,167 |
| 2013-09-05 | 2013-09-03 | 7.789 | 184,566 | -1,255 | 0.01% | 1,437,664 |
| 2013-09-02 | 2013-08-29 | 7.327 | 185,821 | +1,255 | 0.01% | 1,361,599 |
| 2013-08-30 | 2013-08-28 | 7.312 | 184,566 | +4,395 | 0.01% | 1,349,463 |
| 2013-08-29 | 2013-08-27 | 7.598 | 180,171 | +13,183 | 0.01% | 1,368,989 |
| 2013-08-27 | 2013-08-23 | 7.853 | 166,988 | -628 | 0.01% | 1,311,381 |
| 2013-08-23 | 2013-08-21 | 7.455 | 167,616 | -1,883 | 0.01% | 1,249,563 |
| 2013-08-21 | 2013-08-19 | 7.789 | 169,499 | +3,139 | 0.01% | 1,320,300 |
| 2013-08-20 | 2013-08-16 | 7.773 | 166,360 | -1,883 | 0.01% | 1,293,199 |
| 2013-08-19 | 2013-08-15 | 7.853 | 168,243 | +627 | 0.01% | 1,321,237 |
| 2013-08-16 | 2013-08-13 | 8.204 | 167,616 | -1,255 | 0.01% | 1,375,053 |
| 2013-08-15 | 2013-08-12 | 7.678 | 168,871 | -3,767 | 0.01% | 1,296,578 |
| 2013-08-13 | 2013-08-09 | 7.343 | 172,638 | -6,278 | 0.01% | 1,267,751 |
| 2013-08-02 | 2013-07-31 | 6.595 | 178,916 | -6,277 | 0.01% | 1,179,903 |
| 2013-08-01 | 2013-07-30 | 6.483 | 185,193 | +6,277 | 0.01% | 1,200,648 |
| 2013-07-25 | 2013-07-23 | 6.897 | 178,916 | -12,555 | 0.01% | 1,234,053 |
| 2013-07-17 | 2013-07-15 | 6.467 | 191,471 | -2,511 | 0.01% | 1,238,300 |
| 2013-07-16 | 2013-07-12 | 6.420 | 193,982 | -6,278 | 0.01% | 1,245,269 |
| 2013-07-15 | 2013-07-11 | 6.643 | 200,260 | -2,511 | 0.01% | 1,330,231 |
| 2013-07-12 | 2013-07-10 | 6.420 | 202,771 | -1,883 | 0.01% | 1,301,690 |
| 2013-07-11 | 2013-07-09 | 6.292 | 204,654 | +2,511 | 0.01% | 1,287,698 |
| 2013-07-08 | 2013-07-04 | 6.196 | 202,143 | +3,766 | 0.01% | 1,252,579 |
| 2013-07-05 | 2013-07-03 | 5.878 | 198,377 | +6,278 | 0.01% | 1,166,042 |
| 2013-07-03 | 2013-06-28 | 6.467 | 192,099 | -3,139 | 0.01% | 1,242,361 |
| 2013-06-28 | 2013-06-26 | 6.674 | 195,238 | +6,278 | 0.01% | 1,303,092 |
| 2013-06-25 | 2013-06-21 | 7.248 | 188,960 | -628 | 0.01% | 1,369,550 |
| 2013-06-18 | 2013-06-14 | 7.343 | 189,588 | -628 | 0.01% | 1,392,222 |
| 2013-06-10 | 2013-06-06 | 7.901 | 190,216 | +628 | 0.01% | 1,502,884 |
| 2013-06-05 | 2013-06-03 | 8.076 | 189,588 | -6,277 | 0.01% | 1,531,142 |
| 2013-06-03 | 2013-05-30 | 8.188 | 195,865 | +1,883 | 0.01% | 1,603,676 |
| 2013-05-31 | 2013-05-29 | 8.331 | 193,982 | -1,256 | 0.01% | 1,616,069 |
| 2013-05-30 | 2013-05-28 | 8.538 | 195,238 | -627 | 0.01% | 1,666,963 |
| 2013-05-29 | 2013-05-27 | 8.363 | 195,865 | +6,277 | 0.01% | 1,637,996 |
| 2013-05-22 | 2013-05-20 | 8.602 | 189,588 | -1,883 | 0.01% | 1,630,802 |
| 2013-05-21 | 2013-05-16 | 8.315 | 191,471 | -2,511 | 0.01% | 1,592,099 |
| 2013-05-20 | 2013-05-15 | 8.315 | 193,982 | +18,833 | 0.01% | 1,612,979 |
| 2013-05-16 | 2013-05-14 | 9.661 | 175,149 | +1,883 | 0.01% | 1,692,198 |
| 2013-05-15 | 2013-05-13 | 9.778 | 173,266 | +7,863 | 0.01% | 1,694,244 |
| 2013-05-10 | 2013-05-08 | 9.928 | 165,403 | +5,393 | 0.01% | 1,642,197 |
| 2013-05-09 | 2013-05-07 | 9.845 | 160,010 | +3,596 | 0.01% | 1,575,303 |
| 2013-05-02 | 2013-04-29 | 9.862 | 156,414 | +1,199 | 0.01% | 1,542,510 |
| 2013-04-26 | 2013-04-24 | 10.546 | 155,215 | +1,198 | 0.01% | 1,636,876 |
| 2013-04-22 | 2013-04-18 | 10.312 | 154,017 | -599 | 0.01% | 1,588,262 |
| 2013-04-19 | 2013-04-17 | 10.396 | 154,616 | +599 | 0.01% | 1,607,339 |
| 2013-04-17 | 2013-04-15 | 10.512 | 154,017 | +2,397 | 0.01% | 1,619,102 |
| 2013-04-16 | 2013-04-12 | 10.763 | 151,620 | +6,592 | 0.01% | 1,631,853 |
| 2013-04-08 | 2013-04-03 | 11.163 | 145,028 | +6,593 | 0.01% | 1,618,985 |
| 2013-03-18 | 2013-03-14 | 12.031 | 138,435 | +4,195 | 0.01% | 1,665,505 |
| 2013-03-07 | 2013-03-05 | 12.081 | 134,240 | +8,989 | 0.01% | 1,621,756 |
| 2013-02-27 | 2013-02-25 | 12.331 | 125,251 | -8,989 | 0.01% | 1,544,509 |
| 2013-02-26 | 2013-02-22 | 12.431 | 134,240 | +5,993 | 0.01% | 1,668,795 |
| 2013-02-25 | 2013-02-21 | 12.682 | 128,247 | -3,596 | 0.01% | 1,626,394 |
| 2013-02-22 | 2013-02-20 | 12.865 | 131,843 | +599 | 0.01% | 1,696,197 |
| 2013-02-15 | 2013-02-08 | 13.666 | 131,244 | +1,199 | 0.01% | 1,793,611 |
| 2013-02-07 | 2013-02-05 | 14.000 | 130,045 | +2,397 | 0.01% | 1,820,625 |
| 2013-01-18 | 2013-01-16 | 14.484 | 127,648 | +2,996 | 0.01% | 1,848,837 |
| 2013-01-15 | 2013-01-11 | 14.551 | 124,652 | -5,993 | 0.01% | 1,813,763 |
| 2013-01-14 | 2013-01-10 | 14.834 | 130,645 | -1,198 | 0.01% | 1,938,025 |
| 2013-01-10 | 2013-01-08 | 14.651 | 131,843 | +1,198 | 0.01% | 1,931,597 |
| 2013-01-08 | 2013-01-04 | 14.818 | 130,645 | +5,993 | 0.01% | 1,935,845 |
| 2013-01-04 | 2013-01-02 | 14.701 | 124,652 | -5,993 | 0.01% | 1,832,483 |
| 2012-12-27 | 2012-12-20 | 13.900 | 130,645 | +5,993 | 0.01% | 1,815,945 |
| 2012-12-18 | 2012-12-14 | 13.833 | 124,652 | -10,188 | 0.01% | 1,724,323 |
| 2012-12-17 | 2012-12-13 | 13.549 | 134,840 | -5,993 | 0.01% | 1,827,005 |
| 2012-12-14 | 2012-12-12 | 13.549 | 140,833 | -3,595 | 0.01% | 1,908,206 |
| 2012-12-12 | 2012-12-10 | 13.199 | 144,428 | +1,198 | 0.01% | 1,906,307 |
| 2012-12-11 | 2012-12-07 | 13.182 | 143,230 | -2,397 | 0.01% | 1,888,104 |
| 2012-12-10 | 2012-12-06 | 12.915 | 145,627 | +1,199 | 0.01% | 1,880,822 |
| 2012-12-07 | 2012-12-05 | 12.899 | 144,428 | -5,993 | 0.01% | 1,862,927 |
| 2012-12-06 | 2012-12-04 | 12.548 | 150,421 | +8,989 | 0.01% | 1,887,518 |
| 2012-12-05 | 2012-12-03 | 12.665 | 141,432 | +5,394 | 0.01% | 1,791,242 |
| 2012-12-03 | 2012-11-29 | 12.899 | 136,038 | -2,997 | 0.01% | 1,754,707 |
| 2012-11-30 | 2012-11-28 | 12.815 | 139,035 | +2,997 | 0.01% | 1,781,764 |
| 2012-11-29 | 2012-11-27 | 12.982 | 136,038 | +5,993 | 0.01% | 1,766,057 |
| 2012-11-27 | 2012-11-23 | 13.132 | 130,045 | -5,993 | 0.01% | 1,707,785 |
| 2012-11-23 | 2012-11-21 | 12.732 | 136,038 | -600 | 0.01% | 1,732,007 |
| 2012-11-14 | 2012-11-12 | 12.582 | 136,638 | +1,199 | 0.01% | 1,719,126 |
| 2012-11-13 | 2012-11-09 | 12.748 | 135,439 | +18,578 | 0.01% | 1,726,641 |
| 2012-11-12 | 2012-11-08 | 12.949 | 116,861 | +3,596 | 0.00% | 1,513,200 |
| 2012-11-06 | 2012-11-02 | 13.383 | 113,265 | -7,192 | 0.00% | 1,515,776 |
| 2012-10-25 | 2012-10-22 | 12.849 | 120,457 | +5,993 | 0.00% | 1,547,703 |
| 2012-10-24 | 2012-10-19 | 12.865 | 114,464 | -11,986 | 0.00% | 1,472,611 |
| 2012-10-19 | 2012-10-17 | 12.615 | 126,450 | -4,195 | 0.01% | 1,595,165 |
| 2012-10-17 | 2012-10-15 | 12.682 | 130,645 | +5,993 | 0.01% | 1,656,805 |
| 2012-10-16 | 2012-10-12 | 12.582 | 124,652 | -4,195 | 0.01% | 1,568,323 |
| 2012-10-15 | 2012-10-11 | 12.181 | 128,847 | +19,777 | 0.01% | 1,569,503 |
| 2012-10-12 | 2012-10-10 | 11.897 | 109,070 | +1,798 | 0.00% | 1,297,656 |
| 2012-10-11 | 2012-10-09 | 11.948 | 107,272 | +1,198 | 0.00% | 1,281,635 |
| 2012-10-10 | 2012-10-08 | 11.831 | 106,074 | +1,199 | 0.00% | 1,254,932 |
| 2012-10-04 | 2012-09-28 | 11.814 | 104,875 | -600 | 0.00% | 1,238,997 |
| 2012-10-03 | 2012-09-27 | 11.580 | 105,475 | +2,997 | 0.00% | 1,221,445 |
| 2012-09-28 | 2012-09-26 | 11.547 | 102,478 | +1,198 | 0.00% | 1,183,318 |
| 2012-09-26 | 2012-09-24 | 11.797 | 101,280 | +600 | 0.00% | 1,194,835 |
| 2012-09-20 | 2012-09-18 | 11.981 | 100,680 | -5,993 | 0.00% | 1,206,237 |
| 2012-09-18 | 2012-09-14 | 12.265 | 106,673 | -14,383 | 0.00% | 1,308,298 |
| 2012-09-14 | 2012-09-12 | 11.497 | 121,056 | -7,191 | 0.00% | 1,391,779 |
| 2012-09-11 | 2012-09-07 | 11.213 | 128,247 | -2,997 | 0.01% | 1,438,074 |
| 2012-09-07 | 2012-09-05 | 10.329 | 131,244 | +16,181 | 0.01% | 1,355,611 |
| 2012-09-05 | 2012-09-03 | 10.896 | 115,063 | -4,794 | 0.00% | 1,253,758 |
| 2012-09-04 | 2012-08-31 | 10.779 | 119,857 | +599 | 0.00% | 1,291,995 |
| 2012-09-03 | 2012-08-30 | 10.946 | 119,258 | +5,993 | 0.00% | 1,305,438 |
| 2012-08-30 | 2012-08-28 | 11.130 | 113,265 | +5,993 | 0.00% | 1,260,627 |
| 2012-08-29 | 2012-08-27 | 11.247 | 107,272 | +5,992 | 0.00% | 1,206,455 |
| 2012-08-28 | 2012-08-24 | 11.464 | 101,280 | +600 | 0.00% | 1,161,035 |
| 2012-08-27 | 2012-08-23 | 11.797 | 100,680 | -1,199 | 0.00% | 1,187,757 |
| 2012-08-22 | 2012-08-20 | 12.198 | 101,879 | -1,198 | 0.00% | 1,242,702 |
| 2012-08-17 | 2012-08-15 | 12.064 | 103,077 | +599 | 0.00% | 1,243,555 |
| 2012-08-15 | 2012-08-13 | 12.315 | 102,478 | +599 | 0.00% | 1,261,978 |
| 2012-08-13 | 2012-08-09 | 12.865 | 101,879 | -4,794 | 0.00% | 1,310,702 |
| 2012-08-09 | 2012-08-07 | 12.915 | 106,673 | -599 | 0.00% | 1,377,718 |
| 2012-08-08 | 2012-08-06 | 12.782 | 107,272 | +599 | 0.00% | 1,371,134 |
| 2012-08-07 | 2012-08-03 | 12.698 | 106,673 | -5,993 | 0.00% | 1,354,578 |
| 2012-08-01 | 2012-07-30 | 11.530 | 112,666 | -8,390 | 0.00% | 1,299,080 |
| 2012-07-30 | 2012-07-26 | 10.729 | 121,056 | +1,199 | 0.00% | 1,298,860 |
| 2012-07-27 | 2012-07-25 | 10.813 | 119,857 | +599 | 0.00% | 1,295,995 |
| 2012-07-25 | 2012-07-23 | 11.130 | 119,258 | +599 | 0.00% | 1,327,328 |
| 2012-07-18 | 2012-07-16 | 11.113 | 118,659 | +2,997 | 0.00% | 1,318,681 |
| 2012-07-17 | 2012-07-13 | 11.130 | 115,662 | -6,593 | 0.00% | 1,287,305 |
| 2012-07-16 | 2012-07-12 | 10.746 | 122,255 | +5,993 | 0.00% | 1,313,764 |
| 2012-07-13 | 2012-07-11 | 10.746 | 116,262 | +1,199 | 0.00% | 1,249,363 |
| 2012-07-12 | 2012-07-10 | 10.729 | 115,063 | +599 | 0.00% | 1,234,558 |
| 2012-07-06 | 2012-07-04 | 11.597 | 114,464 | -6,592 | 0.00% | 1,327,451 |
| 2012-07-05 | 2012-07-03 | 11.063 | 121,056 | +5,993 | 0.00% | 1,339,260 |
| 2012-07-04 | 2012-06-29 | 10.579 | 115,063 | -11,986 | 0.00% | 1,217,278 |
| 2012-07-03 | 2012-06-28 | 10.162 | 127,049 | -2,996 | 0.01% | 1,291,081 |
| 2012-06-27 | 2012-06-25 | 10.479 | 130,045 | +4,195 | 0.01% | 1,362,756 |
| 2012-06-26 | 2012-06-22 | 10.779 | 125,850 | +10,787 | 0.01% | 1,356,596 |
| 2012-06-21 | 2012-06-19 | 11.547 | 115,063 | -2,997 | 0.00% | 1,328,638 |
| 2012-06-20 | 2012-06-18 | 11.664 | 118,060 | -7,191 | 0.00% | 1,377,035 |
| 2012-06-19 | 2012-06-15 | 11.430 | 125,251 | +2,996 | 0.01% | 1,431,649 |
| 2012-06-18 | 2012-06-14 | 11.397 | 122,255 | -1,198 | 0.00% | 1,393,324 |
| 2012-06-15 | 2012-06-13 | 11.464 | 123,453 | +5,993 | 0.01% | 1,415,218 |
| 2012-06-14 | 2012-06-12 | 11.247 | 117,460 | -5,993 | 0.00% | 1,321,036 |
| 2012-06-13 | 2012-06-11 | 11.247 | 123,453 | -2,997 | 0.01% | 1,388,438 |
| 2012-06-08 | 2012-06-06 | 10.963 | 126,450 | +8,990 | 0.01% | 1,386,274 |
| 2012-06-06 | 2012-06-04 | 11.147 | 117,460 | +8,390 | 0.00% | 1,309,276 |
| 2012-06-05 | 2012-06-01 | 11.714 | 109,070 | +1,198 | 0.00% | 1,277,637 |
| 2012-05-29 | 2012-05-25 | 12.349 | 107,872 | +3,944 | 0.00% | 1,332,104 |
| 2012-05-23 | 2012-05-21 | 12.799 | 103,928 | +1,732 | 0.00% | 1,330,200 |
| 2012-05-18 | 2012-05-16 | 13.094 | 102,196 | +2,887 | 0.00% | 1,338,121 |
| 2012-05-15 | 2012-05-11 | 14.098 | 99,309 | -8,661 | 0.00% | 1,400,080 |
| 2012-05-14 | 2012-05-10 | 14.341 | 107,970 | +4,619 | 0.00% | 1,548,365 |
| 2012-05-09 | 2012-05-07 | 14.895 | 103,351 | +5,774 | 0.00% | 1,539,405 |
| 2012-05-03 | 2012-04-30 | 15.432 | 97,577 | -577 | 0.00% | 1,505,792 |
| 2012-04-20 | 2012-04-18 | 15.085 | 98,154 | -5,774 | 0.00% | 1,480,696 |
| 2012-04-18 | 2012-04-16 | 14.999 | 103,928 | +5,774 | 0.00% | 1,558,800 |
| 2012-04-17 | 2012-04-13 | 15.103 | 98,154 | -5,774 | 0.00% | 1,482,396 |
| 2012-04-16 | 2012-04-12 | 14.808 | 103,928 | -4,619 | 0.00% | 1,539,000 |
| 2012-04-10 | 2012-04-03 | 15.449 | 108,547 | -3,464 | 0.00% | 1,676,959 |
| 2012-04-02 | 2012-03-29 | 15.120 | 112,011 | +1,154 | 0.00% | 1,693,615 |
| 2012-03-30 | 2012-03-28 | 15.397 | 110,857 | +9,238 | 0.00% | 1,706,887 |
| 2012-03-29 | 2012-03-27 | 15.449 | 101,619 | -5,773 | 0.00% | 1,569,928 |
| 2012-03-23 | 2012-03-21 | 15.276 | 107,392 | -1,732 | 0.00% | 1,640,516 |
| 2012-03-22 | 2012-03-20 | 15.709 | 109,124 | +577 | 0.00% | 1,714,223 |
| 2012-03-20 | 2012-03-16 | 16.523 | 108,547 | +5,774 | 0.00% | 1,793,519 |
| 2012-03-19 | 2012-03-15 | 16.488 | 102,773 | +5,196 | 0.00% | 1,694,556 |
| 2012-03-16 | 2012-03-14 | 16.713 | 97,577 | +5,774 | 0.00% | 1,630,852 |
| 2012-03-15 | 2012-03-13 | 16.783 | 91,803 | -577 | 0.00% | 1,540,709 |
| 2012-03-08 | 2012-03-06 | 16.332 | 92,380 | +577 | 0.00% | 1,508,792 |
| 2012-02-29 | 2012-02-27 | 17.060 | 91,803 | -577 | 0.00% | 1,566,149 |
| 2012-02-24 | 2012-02-22 | 17.631 | 92,380 | -578 | 0.00% | 1,628,792 |
| 2012-02-21 | 2012-02-17 | 17.839 | 92,958 | +1,155 | 0.00% | 1,658,303 |
| 2012-02-17 | 2012-02-15 | 17.874 | 91,803 | -577 | 0.00% | 1,640,879 |
| 2012-02-13 | 2012-02-09 | 17.978 | 92,380 | +577 | 0.00% | 1,660,792 |
| 2012-02-08 | 2012-02-06 | 17.597 | 91,803 | +1,732 | 0.00% | 1,615,439 |
| 2012-01-20 | 2012-01-18 | 17.060 | 90,071 | -8,083 | 0.00% | 1,536,601 |
| 2012-01-19 | 2012-01-17 | 17.285 | 98,154 | -1,732 | 0.00% | 1,696,596 |
| 2012-01-13 | 2012-01-11 | 16.402 | 99,886 | -2,887 | 0.00% | 1,638,304 |
| 2012-01-12 | 2012-01-10 | 15.796 | 102,773 | -1,155 | 0.00% | 1,623,356 |
| 2011-12-19 | 2011-12-15 | 14.843 | 103,928 | +1,155 | 0.00% | 1,542,600 |
| 2011-12-16 | 2011-12-14 | 15.311 | 102,773 | +2,887 | 0.00% | 1,573,516 |
| 2011-12-15 | 2011-12-13 | 15.692 | 99,886 | +1,732 | 0.00% | 1,567,374 |
| 2011-11-24 | 2011-11-22 | 16.367 | 98,154 | +11,547 | 0.00% | 1,606,496 |
| 2011-11-16 | 2011-11-14 | 18.151 | 86,607 | -1,154 | 0.00% | 1,572,006 |
| 2011-11-14 | 2011-11-10 | 17.060 | 87,761 | -5,774 | 0.00% | 1,497,193 |
| 2011-11-11 | 2011-11-09 | 18.012 | 93,535 | -11,548 | 0.00% | 1,684,796 |
| 2011-11-07 | 2011-11-03 | 17.095 | 105,083 | +5,774 | 0.00% | 1,796,344 |
| 2011-11-01 | 2011-10-28 | 17.424 | 99,309 | -1,155 | 0.00% | 1,730,320 |
| 2011-10-31 | 2011-10-27 | 17.233 | 100,464 | -1,155 | 0.00% | 1,731,304 |
| 2011-10-27 | 2011-10-25 | 15.951 | 101,619 | -6,928 | 0.00% | 1,620,968 |
| 2011-10-11 | 2011-10-07 | 13.007 | 108,547 | -3,464 | 0.00% | 1,411,879 |
| 2011-10-07 | 2011-10-04 | 11.431 | 112,011 | +577 | 0.00% | 1,280,396 |
| 2011-09-28 | 2011-09-26 | 12.643 | 111,434 | -1,732 | 0.00% | 1,408,901 |
| 2011-09-27 | 2011-09-23 | 12.938 | 113,166 | +577 | 0.00% | 1,464,119 |
| 2011-09-21 | 2011-09-19 | 14.306 | 112,589 | +6,351 | 0.00% | 1,610,704 |
| 2011-09-20 | 2011-09-16 | 17.198 | 106,238 | -8,660 | 0.00% | 1,827,128 |
| 2011-09-08 | 2011-09-06 | 16.921 | 114,898 | -1,155 | 0.00% | 1,944,227 |
| 2011-09-07 | 2011-09-05 | 16.696 | 116,053 | +2,887 | 0.00% | 1,937,641 |
| 2011-09-05 | 2011-09-01 | 17.909 | 113,166 | -2,887 | 0.00% | 2,026,639 |
| 2011-08-25 | 2011-08-23 | 17.424 | 116,053 | -2,887 | 0.00% | 2,022,061 |
| 2011-08-22 | 2011-08-18 | 17.528 | 118,940 | +2,887 | 0.01% | 2,084,723 |
| 2011-08-19 | 2011-08-17 | 17.389 | 116,053 | -577 | 0.00% | 2,018,041 |
| 2011-08-17 | 2011-08-15 | 16.211 | 116,630 | -1,155 | 0.00% | 1,890,715 |
| 2011-08-16 | 2011-08-12 | 15.570 | 117,785 | -1,732 | 0.00% | 1,833,959 |
| 2011-08-15 | 2011-08-11 | 15.674 | 119,517 | +577 | 0.01% | 1,873,347 |
| 2011-08-12 | 2011-08-10 | 15.917 | 118,940 | +11,548 | 0.01% | 1,893,142 |
| 2011-08-09 | 2011-08-05 | 17.909 | 107,392 | -2,887 | 0.00% | 1,923,235 |
| 2011-08-08 | 2011-08-04 | 18.844 | 110,279 | +5,774 | 0.00% | 2,078,077 |
| 2011-08-04 | 2011-08-02 | 18.948 | 104,505 | -1,733 | 0.00% | 1,980,132 |
| 2011-07-27 | 2011-07-25 | 19.918 | 106,238 | -1,154 | 0.00% | 2,116,009 |
| 2011-07-26 | 2011-07-22 | 19.537 | 107,392 | -2,887 | 0.00% | 2,098,074 |
| 2011-07-25 | 2011-07-21 | 18.809 | 110,279 | -2,887 | 0.00% | 2,074,257 |
| 2011-07-22 | 2011-07-20 | 18.636 | 113,166 | -7,506 | 0.00% | 2,108,959 |
| 2011-07-06 | 2011-07-04 | 18.393 | 120,672 | -2,309 | 0.01% | 2,219,580 |
| 2011-07-05 | 2011-06-30 | 18.151 | 122,981 | -1,155 | 0.01% | 2,232,231 |
| 2011-06-27 | 2011-06-23 | 17.666 | 124,136 | -11,548 | 0.01% | 2,192,996 |
| 2011-06-23 | 2011-06-21 | 17.666 | 135,684 | -5,774 | 0.01% | 2,397,003 |
| 2011-06-22 | 2011-06-20 | 17.424 | 141,458 | +5,774 | 0.01% | 2,464,707 |
| 2011-06-16 | 2011-06-14 | 17.874 | 135,684 | -1,155 | 0.01% | 2,425,204 |
| 2011-06-08 | 2011-06-03 | 17.354 | 136,839 | +1,155 | 0.01% | 2,374,748 |
| 2011-06-03 | 2011-06-01 | 18.116 | 135,684 | +5,774 | 0.01% | 2,458,104 |
| 2011-06-02 | 2011-05-31 | 18.220 | 129,910 | -6,929 | 0.01% | 2,367,000 |
| 2011-05-31 | 2011-05-27 | 17.562 | 136,839 | -1,154 | 0.01% | 2,403,188 |
| 2011-05-25 | 2011-05-23 | 17.060 | 137,993 | -5,774 | 0.01% | 2,354,145 |
| 2011-05-23 | 2011-05-19 | 17.493 | 143,767 | +1,155 | 0.01% | 2,514,898 |
| 2011-05-20 | 2011-05-18 | 17.216 | 142,612 | +11,547 | 0.01% | 2,455,174 |
| 2011-05-16 | 2011-05-12 | 17.181 | 131,065 | +1,155 | 0.01% | 2,251,844 |
| 2011-05-13 | 2011-05-11 | 17.597 | 129,910 | +8,083 | 0.01% | 2,286,000 |
| 2011-05-11 | 2011-05-06 | 18.082 | 121,827 | +2,887 | 0.01% | 2,202,845 |
| 2011-05-09 | 2011-05-05 | 18.151 | 118,940 | -18,985 | 0.01% | 2,158,883 |
| 2011-05-06 | 2011-05-04 | 18.186 | 137,925 | -17,322 | 0.01% | 2,508,258 |
| 2011-05-03 | 2011-04-28 | 18.705 | 155,247 | +2,310 | 0.01% | 2,903,935 |
| 2011-04-27 | 2011-04-21 | 17.909 | 152,937 | +1,732 | 0.01% | 2,738,880 |
| 2011-04-26 | 2011-04-20 | 18.409 | 151,205 | -577 | 0.01% | 2,783,539 |
| 2011-04-21 | 2011-04-19 | 18.339 | 151,782 | +18,010 | 0.01% | 2,783,455 |
| 2011-04-20 | 2011-04-18 | 18.515 | 133,772 | -5,671 | 0.01% | 2,476,767 |
| 2011-04-15 | 2011-04-13 | 18.656 | 139,443 | -2,835 | 0.01% | 2,601,435 |
| 2011-04-14 | 2011-04-12 | 18.656 | 142,278 | +7,372 | 0.01% | 2,654,325 |
| 2011-04-13 | 2011-04-11 | 18.868 | 134,906 | +8,507 | 0.01% | 2,545,339 |
| 2011-04-12 | 2011-04-08 | 18.726 | 126,399 | -567 | 0.01% | 2,367,003 |
| 2011-04-11 | 2011-04-07 | 18.797 | 126,966 | +1,134 | 0.01% | 2,386,576 |
| 2011-04-06 | 2011-04-01 | 18.903 | 125,832 | -2,836 | 0.01% | 2,378,573 |
| 2011-04-01 | 2011-03-30 | 18.726 | 128,668 | -7,372 | 0.01% | 2,409,493 |
| 2011-03-30 | 2011-03-28 | 18.162 | 136,040 | +6,238 | 0.01% | 2,470,782 |
| 2011-03-29 | 2011-03-25 | 18.021 | 129,802 | +3,970 | 0.01% | 2,339,176 |
| 2011-03-28 | 2011-03-24 | 18.585 | 125,832 | +3,403 | 0.01% | 2,338,634 |
| 2011-03-25 | 2011-03-23 | 18.938 | 122,429 | +5,671 | 0.01% | 2,318,565 |
| 2011-03-23 | 2011-03-21 | 20.878 | 116,758 | +567 | 0.01% | 2,437,637 |
| 2011-03-22 | 2011-03-18 | 20.278 | 116,191 | +1,701 | 0.00% | 2,356,139 |
| 2011-03-21 | 2011-03-17 | 20.384 | 114,490 | -56,711 | 0.00% | 2,333,759 |
| 2011-03-18 | 2011-03-16 | 20.243 | 171,201 | -2,836 | 0.01% | 3,465,603 |
| 2011-03-17 | 2011-03-15 | 20.031 | 174,037 | -1,701 | 0.01% | 3,486,186 |
| 2011-03-15 | 2011-03-11 | 20.208 | 175,738 | +1,701 | 0.01% | 3,551,247 |
| 2011-03-10 | 2011-03-08 | 20.737 | 174,037 | +567 | 0.01% | 3,608,939 |
| 2011-03-09 | 2011-03-07 | 20.349 | 173,470 | -2,268 | 0.01% | 3,529,887 |
| 2011-02-25 | 2011-02-23 | 19.538 | 175,738 | +1,134 | 0.01% | 3,433,492 |
| 2011-02-24 | 2011-02-22 | 19.467 | 174,604 | +567 | 0.01% | 3,399,021 |
| 2011-02-21 | 2011-02-17 | 20.137 | 174,037 | +567 | 0.01% | 3,504,599 |
| 2011-02-17 | 2011-02-15 | 19.996 | 173,470 | -567 | 0.01% | 3,468,710 |
| 2011-02-16 | 2011-02-14 | 19.996 | 174,037 | -1,134 | 0.01% | 3,480,048 |
| 2011-02-14 | 2011-02-10 | 19.396 | 175,171 | +56,711 | 0.01% | 3,397,704 |
| 2011-02-09 | 2011-02-07 | 19.996 | 118,460 | +1,702 | 0.01% | 2,368,729 |
| 2011-01-21 | 2011-01-19 | 21.759 | 116,758 | -1,135 | 0.01% | 2,540,577 |
| 2011-01-18 | 2011-01-14 | 22.500 | 117,893 | -1,134 | 0.01% | 2,652,585 |
| 2011-01-14 | 2011-01-12 | 22.747 | 119,027 | -5,671 | 0.01% | 2,707,483 |
| 2011-01-11 | 2011-01-07 | 22.324 | 124,698 | +1,134 | 0.01% | 2,783,709 |
| 2011-01-05 | 2011-01-03 | 21.971 | 123,564 | -567 | 0.01% | 2,714,817 |
| 2011-01-04 | 2010-12-31 | 21.407 | 124,131 | +1,702 | 0.01% | 2,657,232 |
| 2010-12-29 | 2010-12-24 | 21.125 | 122,429 | +567 | 0.01% | 2,586,257 |
| 2010-12-28 | 2010-12-22 | 21.195 | 121,862 | -3,403 | 0.01% | 2,582,875 |
| 2010-12-17 | 2010-12-15 | 20.737 | 125,265 | +3,403 | 0.01% | 2,597,572 |
| 2010-12-10 | 2010-12-08 | 20.772 | 121,862 | +1,701 | 0.01% | 2,531,303 |
| 2010-12-09 | 2010-12-07 | 20.631 | 120,161 | -1,134 | 0.01% | 2,479,020 |
| 2010-12-07 | 2010-12-03 | 20.666 | 121,295 | +5,104 | 0.01% | 2,506,693 |
| 2010-12-06 | 2010-12-02 | 21.230 | 116,191 | +5,104 | 0.00% | 2,466,775 |
| 2010-12-03 | 2010-12-01 | 22.218 | 111,087 | -5,671 | 0.00% | 2,468,109 |
| 2010-12-02 | 2010-11-30 | 21.654 | 116,758 | -567 | 0.01% | 2,528,224 |
| 2010-11-25 | 2010-11-23 | 21.795 | 117,325 | +567 | 0.01% | 2,557,052 |
| 2010-11-22 | 2010-11-18 | 22.394 | 116,758 | +8,506 | 0.01% | 2,614,695 |
| 2010-11-19 | 2010-11-17 | 21.865 | 108,252 | +1,702 | 0.00% | 2,366,945 |
| 2010-11-18 | 2010-11-16 | 22.712 | 106,550 | +1,134 | 0.00% | 2,419,914 |
| 2010-11-17 | 2010-11-15 | 23.241 | 105,416 | +10,208 | 0.00% | 2,449,924 |
| 2010-11-16 | 2010-11-12 | 24.228 | 95,208 | +5,671 | 0.00% | 2,306,698 |
| 2010-11-15 | 2010-11-11 | 24.828 | 89,537 | +2,836 | 0.00% | 2,222,981 |
| 2010-11-12 | 2010-11-10 | 24.475 | 86,701 | +1,134 | 0.00% | 2,121,994 |
| 2010-11-11 | 2010-11-09 | 24.757 | 85,567 | +1,701 | 0.00% | 2,118,381 |
| 2010-11-10 | 2010-11-08 | 25.321 | 83,866 | +5,671 | 0.00% | 2,123,591 |
| 2010-11-09 | 2010-11-05 | 25.180 | 78,195 | -11,909 | 0.00% | 1,968,964 |
| 2010-11-08 | 2010-11-04 | 24.722 | 90,104 | -4,537 | 0.00% | 2,227,526 |
| 2010-11-05 | 2010-11-03 | 24.475 | 94,641 | -567 | 0.00% | 2,316,324 |
| 2010-11-04 | 2010-11-02 | 24.334 | 95,208 | +567 | 0.00% | 2,316,771 |
| 2010-11-03 | 2010-11-01 | 24.651 | 94,641 | +2,836 | 0.00% | 2,333,013 |
| 2010-11-02 | 2010-10-29 | 23.628 | 91,805 | +7,372 | 0.00% | 2,169,211 |
| 2010-11-01 | 2010-10-28 | 24.299 | 84,433 | +2,269 | 0.00% | 2,051,597 |
| 2010-10-29 | 2010-10-27 | 24.898 | 82,164 | +4,536 | 0.00% | 2,045,723 |
| 2010-10-27 | 2010-10-25 | 26.203 | 77,628 | -6,238 | 0.00% | 2,034,079 |
| 2010-10-26 | 2010-10-22 | 25.251 | 83,866 | -20,416 | 0.00% | 2,117,676 |
| 2010-10-22 | 2010-10-20 | 24.263 | 104,282 | -2,268 | 0.00% | 2,530,221 |
| 2010-10-20 | 2010-10-18 | 24.369 | 106,550 | +5,671 | 0.00% | 2,596,523 |
| 2010-10-19 | 2010-10-15 | 24.933 | 100,879 | +7,372 | 0.00% | 2,515,248 |
| 2010-10-18 | 2010-10-14 | 25.180 | 93,507 | -5,671 | 0.00% | 2,354,523 |
| 2010-10-14 | 2010-10-12 | 24.722 | 99,178 | +1,134 | 0.00% | 2,451,850 |
| 2010-10-13 | 2010-10-11 | 24.651 | 98,044 | -5,104 | 0.00% | 2,416,901 |
| 2010-10-08 | 2010-10-06 | 23.523 | 103,148 | +7,373 | 0.00% | 2,426,315 |
| 2010-10-06 | 2010-10-04 | 23.628 | 95,775 | -3,403 | 0.00% | 2,263,016 |
| 2010-10-04 | 2010-09-29 | 22.324 | 99,178 | -7,939 | 0.00% | 2,214,010 |
| 2010-09-30 | 2010-09-28 | 21.724 | 107,117 | -2,269 | 0.00% | 2,327,018 |
| 2010-09-29 | 2010-09-27 | 21.971 | 109,386 | -5,671 | 0.00% | 2,403,313 |
| 2010-09-24 | 2010-09-21 | 21.512 | 115,057 | -2,836 | 0.00% | 2,475,161 |
| 2010-09-22 | 2010-09-20 | 21.795 | 117,893 | -1,701 | 0.01% | 2,569,432 |
| 2010-09-15 | 2010-09-13 | 21.195 | 119,594 | -2,835 | 0.01% | 2,534,804 |
| 2010-09-09 | 2010-09-07 | 20.807 | 122,429 | -2,269 | 0.01% | 2,547,399 |
| 2010-09-07 | 2010-09-03 | 20.349 | 124,698 | -4,537 | 0.01% | 2,537,441 |
| 2010-09-01 | 2010-08-30 | 19.820 | 129,235 | -1,134 | 0.01% | 2,561,398 |
| 2010-08-26 | 2010-08-24 | 19.538 | 130,369 | -1,134 | 0.01% | 2,547,092 |
| 2010-08-25 | 2010-08-23 | 19.573 | 131,503 | +1,134 | 0.01% | 2,573,886 |
| 2010-08-20 | 2010-08-18 | 19.925 | 130,369 | -567 | 0.01% | 2,597,666 |
| 2010-08-18 | 2010-08-16 | 19.114 | 130,936 | +7,372 | 0.01% | 2,502,759 |
| 2010-08-17 | 2010-08-13 | 18.515 | 123,564 | +1,135 | 0.01% | 2,287,767 |
| 2010-08-13 | 2010-08-11 | 18.550 | 122,429 | +5,671 | 0.01% | 2,271,071 |
| 2010-08-05 | 2010-08-03 | 19.679 | 116,758 | -1,135 | 0.01% | 2,297,637 |
| 2010-08-04 | 2010-08-02 | 19.925 | 117,893 | -2,835 | 0.01% | 2,349,076 |
| 2010-08-03 | 2010-07-30 | 19.114 | 120,728 | +567 | 0.01% | 2,307,639 |
| 2010-07-30 | 2010-07-28 | 19.679 | 120,161 | +2,836 | 0.01% | 2,364,604 |
| 2010-07-28 | 2010-07-26 | 19.749 | 117,325 | -2,836 | 0.01% | 2,317,070 |
| 2010-07-23 | 2010-07-21 | 19.150 | 120,161 | -4,537 | 0.01% | 2,301,039 |
| 2010-07-15 | 2010-07-13 | 17.986 | 124,698 | -2,835 | 0.01% | 2,242,799 |
| 2010-07-14 | 2010-07-12 | 18.409 | 127,533 | -1,135 | 0.01% | 2,347,760 |
| 2010-07-13 | 2010-07-09 | 18.268 | 128,668 | -2,268 | 0.01% | 2,350,504 |
| 2010-07-12 | 2010-07-08 | 17.492 | 130,936 | -2,836 | 0.01% | 2,290,347 |
| 2010-07-08 | 2010-07-06 | 17.351 | 133,772 | +2,836 | 0.01% | 2,321,084 |
| 2010-07-07 | 2010-07-05 | 16.663 | 130,936 | -567 | 0.01% | 2,181,833 |
| 2010-07-06 | 2010-07-02 | 16.681 | 131,503 | -23,252 | 0.01% | 2,193,600 |
| 2010-07-05 | 2010-06-30 | 17.439 | 154,755 | +30,624 | 0.01% | 2,698,806 |
| 2010-06-30 | 2010-06-28 | 18.515 | 124,131 | +2,836 | 0.01% | 2,298,265 |
| 2010-06-29 | 2010-06-25 | 19.784 | 121,295 | +567 | 0.01% | 2,399,752 |
| 2010-06-25 | 2010-06-23 | 20.208 | 120,728 | +2,835 | 0.01% | 2,439,626 |
| 2010-06-24 | 2010-06-22 | 20.596 | 117,893 | -1,134 | 0.01% | 2,428,071 |
| 2010-06-23 | 2010-06-21 | 20.807 | 119,027 | -7,372 | 0.01% | 2,476,613 |
| 2010-06-09 | 2010-06-07 | 17.774 | 126,399 | +2,835 | 0.01% | 2,246,647 |
| 2010-05-31 | 2010-05-27 | 17.915 | 123,564 | -1,134 | 0.01% | 2,213,687 |
| 2010-05-28 | 2010-05-26 | 16.910 | 124,698 | -567 | 0.01% | 2,108,670 |
| 2010-05-27 | 2010-05-25 | 16.822 | 125,265 | +567 | 0.01% | 2,107,214 |
| 2010-05-26 | 2010-05-24 | 18.609 | 124,698 | +3,970 | 0.01% | 2,320,466 |
| 2010-05-25 | 2010-05-20 | 18.178 | 120,728 | +2,539 | 0.01% | 2,194,646 |
| 2010-05-24 | 2010-05-19 | 19.003 | 118,189 | +3,347 | 0.01% | 2,245,957 |
| 2010-05-20 | 2010-05-18 | 19.971 | 114,842 | -558 | 0.01% | 2,293,530 |
| 2010-05-19 | 2010-05-17 | 19.433 | 115,400 | +558 | 0.01% | 2,242,609 |
| 2010-05-18 | 2010-05-14 | 20.007 | 114,842 | -558 | 0.01% | 2,297,647 |
| 2010-05-14 | 2010-05-12 | 19.899 | 115,400 | -5,578 | 0.01% | 2,296,398 |
| 2010-05-11 | 2010-05-07 | 19.613 | 120,978 | -1,115 | 0.01% | 2,372,696 |
| 2010-05-10 | 2010-05-06 | 19.828 | 122,093 | +1,115 | 0.01% | 2,420,830 |
| 2010-05-07 | 2010-05-05 | 19.971 | 120,978 | +4,463 | 0.01% | 2,416,073 |
| 2010-05-06 | 2010-05-04 | 20.939 | 116,515 | -1,674 | 0.01% | 2,439,738 |
| 2010-05-04 | 2010-04-30 | 21.585 | 118,189 | -2,789 | 0.01% | 2,551,068 |
| 2010-05-03 | 2010-04-29 | 20.724 | 120,978 | +2,232 | 0.01% | 2,507,164 |
| 2010-04-30 | 2010-04-28 | 21.119 | 118,746 | +1,673 | 0.01% | 2,507,741 |
| 2010-04-29 | 2010-04-27 | 21.441 | 117,073 | +2,789 | 0.01% | 2,510,189 |
| 2010-04-27 | 2010-04-23 | 21.226 | 114,284 | +558 | 0.00% | 2,425,803 |
| 2010-04-21 | 2010-04-19 | 21.621 | 113,726 | +7,251 | 0.00% | 2,458,813 |
| 2010-04-20 | 2010-04-16 | 22.589 | 106,475 | -2,231 | 0.00% | 2,405,119 |
| 2010-04-19 | 2010-04-15 | 23.377 | 108,706 | -5,578 | 0.00% | 2,541,263 |
| 2010-04-15 | 2010-04-13 | 22.804 | 114,284 | -558 | 0.00% | 2,606,099 |
| 2010-04-14 | 2010-04-12 | 23.162 | 114,842 | +5,578 | 0.01% | 2,660,000 |
| 2010-04-13 | 2010-04-09 | 23.413 | 109,264 | +2,231 | 0.00% | 2,558,225 |
| 2010-04-12 | 2010-04-08 | 23.091 | 107,033 | +3,347 | 0.00% | 2,471,451 |
| 2010-04-09 | 2010-04-07 | 23.521 | 103,686 | -24,543 | 0.00% | 2,438,779 |
| 2010-03-30 | 2010-03-26 | 21.119 | 128,229 | +1,673 | 0.01% | 2,708,008 |
| 2010-03-23 | 2010-03-19 | 21.334 | 126,556 | +11,156 | 0.01% | 2,699,903 |
| 2010-03-18 | 2010-03-16 | 21.262 | 115,400 | +2,232 | 0.01% | 2,453,629 |
| 2010-03-17 | 2010-03-15 | 21.405 | 113,168 | +2,231 | 0.00% | 2,422,403 |
| 2010-03-09 | 2010-03-05 | 22.624 | 110,937 | +558 | 0.00% | 2,509,887 |
| 2010-03-04 | 2010-03-02 | 22.553 | 110,379 | +2,789 | 0.00% | 2,489,348 |
| 2010-03-03 | 2010-03-01 | 22.911 | 107,590 | -9,483 | 0.00% | 2,465,024 |
| 2010-03-02 | 2010-02-26 | 22.194 | 117,073 | +1,116 | 0.01% | 2,598,339 |
| 2010-02-26 | 2010-02-24 | 21.549 | 115,957 | -558 | 0.01% | 2,498,733 |
| 2010-02-23 | 2010-02-19 | 20.581 | 116,515 | -1,116 | 0.01% | 2,397,961 |
| 2010-02-19 | 2010-02-17 | 21.585 | 117,631 | -558 | 0.01% | 2,539,023 |
| 2010-02-17 | 2010-02-11 | 20.903 | 118,189 | -1,673 | 0.01% | 2,470,552 |
| 2010-02-09 | 2010-02-05 | 19.505 | 119,862 | +3,347 | 0.01% | 2,337,916 |
| 2010-02-08 | 2010-02-04 | 20.868 | 116,515 | -1,674 | 0.01% | 2,431,382 |
| 2010-02-05 | 2010-02-03 | 21.836 | 118,189 | +3,905 | 0.01% | 2,580,731 |
| 2010-02-04 | 2010-02-02 | 21.154 | 114,284 | +6,694 | 0.00% | 2,417,608 |
| 2010-02-03 | 2010-02-01 | 21.405 | 107,590 | +557 | 0.00% | 2,303,004 |
| 2010-02-01 | 2010-01-28 | 21.800 | 107,033 | -2,789 | 0.00% | 2,333,295 |
| 2010-01-28 | 2010-01-26 | 21.298 | 109,822 | +7,810 | 0.00% | 2,338,968 |
| 2010-01-26 | 2010-01-22 | 22.947 | 102,012 | +20,081 | 0.00% | 2,340,883 |
| 2010-01-25 | 2010-01-21 | 23.126 | 81,931 | +2,231 | 0.00% | 1,894,770 |
| 2010-01-22 | 2010-01-20 | 23.951 | 79,700 | -3,905 | 0.00% | 1,908,900 |
| 2010-01-21 | 2010-01-19 | 24.632 | 83,605 | +6,694 | 0.00% | 2,059,384 |
| 2010-01-20 | 2010-01-18 | 24.381 | 76,911 | +4,462 | 0.00% | 1,875,192 |
| 2010-01-19 | 2010-01-15 | 24.955 | 72,449 | +1,674 | 0.00% | 1,807,965 |
| 2010-01-18 | 2010-01-14 | 25.027 | 70,775 | +5,020 | 0.00% | 1,771,266 |
| 2010-01-15 | 2010-01-13 | 25.923 | 65,755 | +9,483 | 0.00% | 1,704,573 |
| 2010-01-08 | 2010-01-06 | 28.469 | 56,272 | -1,674 | 0.00% | 1,601,995 |
| 2010-01-07 | 2010-01-05 | 27.035 | 57,946 | -2,789 | 0.00% | 1,566,546 |
| 2010-01-06 | 2010-01-04 | 25.278 | 60,735 | +558 | 0.00% | 1,535,241 |
| 2009-12-30 | 2009-12-28 | 25.493 | 60,177 | -4,462 | 0.00% | 1,534,082 |
| 2009-12-22 | 2009-12-18 | 24.023 | 64,639 | +1,673 | 0.00% | 1,552,808 |
| 2009-12-21 | 2009-12-17 | 24.991 | 62,966 | +558 | 0.00% | 1,573,575 |
| 2009-12-18 | 2009-12-16 | 25.170 | 62,408 | +1,673 | 0.00% | 1,570,818 |
| 2009-12-16 | 2009-12-14 | 25.923 | 60,735 | -1,673 | 0.00% | 1,574,439 |
| 2009-12-15 | 2009-12-11 | 25.493 | 62,408 | -5,578 | 0.00% | 1,590,956 |
| 2009-12-08 | 2009-12-04 | 25.170 | 67,986 | +2,789 | 0.00% | 1,711,217 |
| 2009-12-07 | 2009-12-03 | 25.493 | 65,197 | +2,231 | 0.00% | 1,662,056 |
| 2009-12-04 | 2009-12-02 | 25.098 | 62,966 | -7,251 | 0.00% | 1,580,347 |
| 2009-12-03 | 2009-12-01 | 24.310 | 70,217 | +557 | 0.00% | 1,706,948 |
| 2009-12-02 | 2009-11-30 | 23.557 | 69,660 | -65 | 0.00% | 1,640,957 |
| 2009-12-01 | 2009-11-27 | 22.589 | 69,725 | +11,713 | 0.00% | 1,574,989 |
| 2009-11-25 | 2009-11-23 | 24.238 | 58,012 | -2,789 | 0.00% | 1,406,089 |
| 2009-11-24 | 2009-11-20 | 23.772 | 60,801 | +5,578 | 0.00% | 1,445,349 |
| 2009-11-19 | 2009-11-17 | 24.847 | 55,223 | -1,673 | 0.00% | 1,372,150 |
| 2009-11-12 | 2009-11-10 | 23.413 | 56,896 | +2,231 | 0.00% | 1,332,120 |
| 2009-11-11 | 2009-11-09 | 23.270 | 54,665 | +4,463 | 0.00% | 1,272,045 |
| 2009-11-06 | 2009-11-04 | 20.939 | 50,202 | -5,021 | 0.00% | 1,051,193 |
| 2009-11-03 | 2009-10-30 | 20.007 | 55,223 | -1,115 | 0.00% | 1,104,848 |
| 2009-11-02 | 2009-10-29 | 19.147 | 56,338 | +1,115 | 0.00% | 1,078,676 |
| 2009-10-30 | 2009-10-28 | 19.792 | 55,223 | -1,115 | 0.00% | 1,092,968 |
| 2009-10-29 | 2009-10-27 | 20.437 | 56,338 | +1,115 | 0.00% | 1,151,396 |
| 2009-10-28 | 2009-10-23 | 20.437 | 55,223 | -6,135 | 0.00% | 1,128,608 |
| 2009-10-27 | 2009-10-22 | 19.290 | 61,358 | +1,115 | 0.00% | 1,183,592 |
| 2009-10-20 | 2009-10-16 | 19.075 | 60,243 | +2,231 | 0.00% | 1,149,123 |
| 2009-10-12 | 2009-10-08 | 19.290 | 58,012 | -557 | 0.00% | 1,119,048 |
| 2009-10-06 | 2009-10-02 | 17.515 | 58,569 | +557 | 0.00% | 1,025,843 |
| 2009-09-28 | 2009-09-24 | 18.501 | 58,012 | +1,674 | 0.00% | 1,073,287 |
| 2009-09-23 | 2009-09-21 | 19.254 | 56,338 | +2,231 | 0.00% | 1,084,736 |
| 2009-09-18 | 2009-09-16 | 19.577 | 54,107 | -4,462 | 0.00% | 1,059,240 |
| 2009-09-16 | 2009-09-14 | 18.752 | 58,569 | +1,115 | 0.00% | 1,098,292 |
| 2009-09-10 | 2009-09-08 | 19.469 | 57,454 | -7,251 | 0.00% | 1,118,584 |
| 2009-09-09 | 2009-09-07 | 18.716 | 64,705 | -1,116 | 0.00% | 1,211,035 |
| 2009-09-08 | 2009-09-04 | 18.322 | 65,821 | -1,115 | 0.00% | 1,205,963 |
| 2009-09-04 | 2009-09-02 | 17.569 | 66,936 | +1,673 | 0.00% | 1,175,992 |
| 2009-09-02 | 2009-08-31 | 17.587 | 65,263 | +1,116 | 0.00% | 1,147,769 |
| 2009-09-01 | 2009-08-28 | 18.143 | 64,147 | +1,673 | 0.00% | 1,163,792 |
| 2009-08-31 | 2009-08-27 | 18.429 | 62,474 | -2,231 | 0.00% | 1,151,359 |
| 2009-08-26 | 2009-08-24 | 18.931 | 64,705 | -1,674 | 0.00% | 1,224,955 |
| 2009-08-19 | 2009-08-17 | 17.838 | 66,379 | +1,674 | 0.00% | 1,184,056 |
| 2009-08-17 | 2009-08-13 | 19.182 | 64,705 | -15,553 | 0.00% | 1,241,195 |
| 2009-08-14 | 2009-08-12 | 18.752 | 80,258 | +558 | 0.00% | 1,505,007 |
| 2009-08-11 | 2009-08-07 | 19.039 | 79,700 | -1,116 | 0.00% | 1,517,404 |
| 2009-08-10 | 2009-08-06 | 20.007 | 80,816 | -10,040 | 0.00% | 1,616,888 |
| 2009-07-31 | 2009-07-29 | 19.182 | 90,856 | -558 | 0.00% | 1,742,833 |
| 2009-07-28 | 2009-07-24 | 18.896 | 91,414 | -1,116 | 0.00% | 1,727,316 |
| 2009-07-27 | 2009-07-23 | 18.250 | 92,530 | -1,115 | 0.00% | 1,688,685 |
| 2009-07-24 | 2009-07-22 | 17.766 | 93,645 | -1,116 | 0.00% | 1,663,706 |
| 2009-07-23 | 2009-07-21 | 17.892 | 94,761 | -25,101 | 0.00% | 1,695,425 |
| 2009-07-22 | 2009-07-20 | 17.515 | 119,862 | +10,598 | 0.01% | 2,099,397 |
| 2009-07-21 | 2009-07-17 | 16.690 | 109,264 | -4,462 | 0.00% | 1,823,666 |
| 2009-07-20 | 2009-07-16 | 15.973 | 113,726 | +2,231 | 0.00% | 1,816,586 |
| 2009-07-17 | 2009-07-15 | 15.902 | 111,495 | +1,673 | 0.00% | 1,772,954 |
| 2009-07-14 | 2009-07-10 | 15.185 | 109,822 | +3,347 | 0.00% | 1,667,597 |
| 2009-07-10 | 2009-07-08 | 15.651 | 106,475 | -558 | 0.00% | 1,666,404 |
| 2009-07-07 | 2009-07-03 | 16.475 | 107,033 | -5,578 | 0.00% | 1,763,403 |
| 2009-07-03 | 2009-06-30 | 16.457 | 112,611 | -1,673 | 0.00% | 1,853,284 |
| 2009-07-02 | 2009-06-29 | 16.655 | 114,284 | +2,789 | 0.00% | 1,903,354 |
| 2009-06-30 | 2009-06-26 | 16.834 | 111,495 | -22,312 | 0.00% | 1,876,893 |
| 2009-06-29 | 2009-06-25 | 16.045 | 133,807 | +21,196 | 0.01% | 2,146,942 |
| 2009-06-26 | 2009-06-24 | 15.651 | 112,611 | -557 | 0.00% | 1,762,437 |
| 2009-06-23 | 2009-06-19 | 15.884 | 113,168 | -2,232 | 0.00% | 1,797,529 |
| 2009-06-22 | 2009-06-18 | 15.722 | 115,400 | +3,347 | 0.01% | 1,814,362 |
| 2009-06-19 | 2009-06-17 | 16.206 | 112,053 | +2,231 | 0.00% | 1,815,977 |
| 2009-06-17 | 2009-06-15 | 17.192 | 109,822 | +5,578 | 0.00% | 1,888,106 |
| 2009-06-15 | 2009-06-11 | 18.035 | 104,244 | +1,116 | 0.00% | 1,880,042 |
| 2009-06-12 | 2009-06-10 | 18.143 | 103,128 | -10,598 | 0.00% | 1,871,008 |
| 2009-06-11 | 2009-06-09 | 17.372 | 113,726 | +25,593 | 0.00% | 1,975,613 |
| 2009-06-10 | 2009-06-08 | 17.569 | 88,133 | +5,578 | 0.00% | 1,548,400 |
| 2009-06-08 | 2009-06-04 | 17.390 | 82,555 | +5,020 | 0.00% | 1,435,600 |
| 2009-06-04 | 2009-06-02 | 17.605 | 77,535 | +2,789 | 0.00% | 1,364,984 |
| 2009-06-03 | 2009-06-01 | 17.927 | 74,746 | -7,251 | 0.00% | 1,340,005 |
| 2009-06-01 | 2009-05-27 | 16.045 | 81,997 | -5,578 | 0.00% | 1,315,647 |
| 2009-05-27 | 2009-05-25 | 15.687 | 87,575 | +5,578 | 0.00% | 1,373,747 |
| 2009-05-25 | 2009-05-21 | 16.572 | 81,997 | +3,816 | 0.00% | 1,358,820 |
| 2009-05-21 | 2009-05-19 | 16.681 | 78,181 | -1,093 | 0.00% | 1,304,163 |
| 2009-05-19 | 2009-05-15 | 15.145 | 79,274 | -2,187 | 0.00% | 1,200,596 |
| 2009-05-18 | 2009-05-14 | 14.834 | 81,461 | -547 | 0.00% | 1,208,388 |
| 2009-05-15 | 2009-05-13 | 15.383 | 82,008 | +10,935 | 0.00% | 1,261,502 |
| 2009-05-12 | 2009-05-08 | 15.785 | 71,073 | +5,467 | 0.00% | 1,121,893 |
| 2009-05-11 | 2009-05-07 | 15.584 | 65,606 | -6,561 | 0.00% | 1,022,396 |
| 2009-05-07 | 2009-05-05 | 14.285 | 72,167 | +6,014 | 0.00% | 1,030,921 |
| 2009-05-06 | 2009-05-04 | 13.773 | 66,153 | -5,467 | 0.00% | 911,130 |
| 2009-05-05 | 2009-04-30 | 12.328 | 71,620 | -2,734 | 0.00% | 882,938 |
| 2009-05-04 | 2009-04-29 | 11.944 | 74,354 | -8,747 | 0.00% | 888,083 |
| 2009-04-30 | 2009-04-28 | 11.468 | 83,101 | +4,373 | 0.00% | 953,037 |
| 2009-04-29 | 2009-04-27 | 11.779 | 78,728 | -4,373 | 0.00% | 927,365 |
| 2009-04-28 | 2009-04-24 | 12.456 | 83,101 | -2,734 | 0.00% | 1,035,116 |
| 2009-04-24 | 2009-04-22 | 11.871 | 85,835 | +1,640 | 0.00% | 1,018,931 |
| 2009-04-23 | 2009-04-21 | 12.456 | 84,195 | +6,561 | 0.00% | 1,048,743 |
| 2009-04-21 | 2009-04-17 | 12.621 | 77,634 | +2,187 | 0.00% | 979,799 |
| 2009-04-20 | 2009-04-16 | 13.407 | 75,447 | +4,374 | 0.00% | 1,011,537 |
| 2009-04-16 | 2009-04-14 | 13.316 | 71,073 | +1,093 | 0.00% | 946,394 |
| 2009-04-15 | 2009-04-09 | 12.182 | 69,980 | -4,374 | 0.00% | 852,480 |
| 2009-04-14 | 2009-04-08 | 11.761 | 74,354 | +2,187 | 0.00% | 874,483 |
| 2009-04-09 | 2009-04-07 | 12.310 | 72,167 | +1,094 | 0.00% | 888,361 |
| 2009-04-01 | 2009-03-30 | 10.389 | 71,073 | +5,467 | 0.00% | 738,395 |
| 2009-03-27 | 2009-03-25 | 11.157 | 65,606 | +1,093 | 0.00% | 731,997 |
| 2009-03-25 | 2009-03-23 | 11.523 | 64,513 | +4,921 | 0.00% | 743,402 |
| 2009-03-24 | 2009-03-20 | 10.664 | 59,592 | +3,827 | 0.00% | 635,466 |
| 2009-03-23 | 2009-03-19 | 10.554 | 55,765 | -5,468 | 0.00% | 588,536 |
| 2009-03-18 | 2009-03-16 | 9.804 | 61,233 | -3,280 | 0.00% | 600,325 |
| 2009-03-17 | 2009-03-13 | 9.237 | 64,513 | -3,280 | 0.00% | 595,901 |
| 2009-03-13 | 2009-03-11 | 8.926 | 67,793 | -13,668 | 0.00% | 605,119 |
| 2009-03-12 | 2009-03-10 | 8.761 | 81,461 | -1,094 | 0.00% | 713,709 |
| 2009-03-09 | 2009-03-05 | 8.560 | 82,555 | +5,468 | 0.00% | 706,684 |
| 2009-03-06 | 2009-03-04 | 8.743 | 77,087 | -5,468 | 0.00% | 673,977 |
| 2009-03-05 | 2009-03-03 | 8.194 | 82,555 | -1,093 | 0.00% | 676,484 |
| 2009-03-04 | 2009-03-02 | 8.103 | 83,648 | -18,042 | 0.00% | 677,790 |
| 2009-03-03 | 2009-02-27 | 8.798 | 101,690 | +27,336 | 0.00% | 894,662 |
| 2009-02-26 | 2009-02-24 | 9.731 | 74,354 | +8,748 | 0.00% | 723,522 |
| 2009-02-23 | 2009-02-19 | 10.243 | 65,606 | +8,747 | 0.00% | 671,997 |
| 2009-02-17 | 2009-02-13 | 11.103 | 56,859 | -30,069 | 0.00% | 631,282 |
| 2009-02-16 | 2009-02-12 | 10.755 | 86,928 | +2,733 | 0.00% | 934,917 |
| 2009-02-12 | 2009-02-10 | 11.779 | 84,195 | +2,734 | 0.00% | 991,763 |
| 2009-02-11 | 2009-02-09 | 11.889 | 81,461 | +25,149 | 0.00% | 968,498 |
| 2009-02-10 | 2009-02-06 | 11.798 | 56,312 | +1,093 | 0.00% | 664,349 |
| 2009-02-06 | 2009-02-04 | 10.956 | 55,219 | -546 | 0.00% | 604,994 |
| 2009-02-03 | 2009-01-30 | 10.517 | 55,765 | -1,640 | 0.00% | 586,496 |
| 2009-02-02 | 2009-01-29 | 10.280 | 57,405 | -7,108 | 0.00% | 590,095 |
| 2009-01-29 | 2009-01-22 | 9.694 | 64,513 | -19,135 | 0.00% | 625,402 |
| 2009-01-23 | 2009-01-21 | 9.438 | 83,648 | +1,640 | 0.00% | 789,480 |
| 2009-01-22 | 2009-01-20 | 9.804 | 82,008 | +10,935 | 0.00% | 804,001 |
| 2009-01-21 | 2009-01-19 | 10.316 | 71,073 | +5,467 | 0.00% | 733,195 |
| 2009-01-19 | 2009-01-15 | 9.895 | 65,606 | +1,640 | 0.00% | 649,197 |
| 2009-01-16 | 2009-01-14 | 10.353 | 63,966 | -4,921 | 0.00% | 662,219 |
| 2009-01-15 | 2009-01-13 | 9.914 | 68,887 | +4,374 | 0.00% | 682,924 |
| 2009-01-14 | 2009-01-12 | 10.572 | 64,513 | +2,734 | 0.00% | 682,042 |
| 2009-01-13 | 2009-01-09 | 11.432 | 61,779 | -27,336 | 0.00% | 706,247 |
| 2009-01-12 | 2009-01-08 | 11.706 | 89,115 | +8,747 | 0.00% | 1,043,198 |
| 2009-01-09 | 2009-01-07 | 12.950 | 80,368 | +18,042 | 0.00% | 1,040,764 |
| 2009-01-08 | 2009-01-06 | 13.718 | 62,326 | -12,575 | 0.00% | 855,000 |
| 2009-01-07 | 2009-01-05 | 12.968 | 74,901 | -546 | 0.00% | 971,336 |
| 2009-01-06 | 2009-01-02 | 11.981 | 75,447 | -5,467 | 0.00% | 903,897 |
| 2008-12-30 | 2008-12-24 | 10.243 | 80,914 | -1,094 | 0.00% | 828,796 |
| 2008-12-29 | 2008-12-22 | 11.176 | 82,008 | +5,467 | 0.00% | 916,502 |
| 2008-12-23 | 2008-12-19 | 11.615 | 76,541 | +1,640 | 0.00% | 889,004 |
| 2008-12-18 | 2008-12-16 | 11.139 | 74,901 | +1,094 | 0.00% | 834,336 |
| 2008-12-17 | 2008-12-15 | 11.048 | 73,807 | -5,467 | 0.00% | 815,399 |
| 2008-12-16 | 2008-12-12 | 11.157 | 79,274 | +6,014 | 0.00% | 884,497 |
| 2008-12-15 | 2008-12-11 | 12.712 | 73,260 | +13,668 | 0.00% | 931,296 |
| 2008-12-12 | 2008-12-10 | 12.365 | 59,592 | +1,093 | 0.00% | 736,835 |
| 2008-12-11 | 2008-12-09 | 10.792 | 58,499 | -1,093 | 0.00% | 631,301 |
| 2008-12-09 | 2008-12-05 | 8.816 | 59,592 | -1,094 | 0.00% | 525,377 |
| 2008-12-05 | 2008-12-03 | 8.633 | 60,686 | -5,467 | 0.00% | 523,922 |
| 2008-12-04 | 2008-12-02 | 8.103 | 66,153 | +6,561 | 0.00% | 536,030 |
| 2008-12-03 | 2008-12-01 | 8.780 | 59,592 | -5,468 | 0.00% | 523,197 |
| 2008-12-01 | 2008-11-27 | 7.682 | 65,060 | -2,733 | 0.00% | 499,803 |
| 2008-11-26 | 2008-11-24 | 6.603 | 67,793 | -38,270 | 0.00% | 447,639 |
| 2008-11-25 | 2008-11-21 | 6.585 | 106,063 | +5,467 | 0.00% | 698,397 |
| 2008-11-24 | 2008-11-20 | 6.274 | 100,596 | -10,935 | 0.00% | 631,118 |
| 2008-11-21 | 2008-11-19 | 6.493 | 111,531 | +21,869 | 0.00% | 724,202 |
| 2008-11-20 | 2008-11-18 | 7.298 | 89,662 | +27,336 | 0.00% | 654,361 |
| 2008-11-12 | 2008-11-10 | 9.145 | 62,326 | -13,668 | 0.00% | 570,000 |
| 2008-11-11 | 2008-11-07 | 8.194 | 75,994 | +10,934 | 0.00% | 622,720 |
| 2008-11-10 | 2008-11-06 | 7.938 | 65,060 | -2,186 | 0.00% | 516,463 |
| 2008-11-07 | 2008-11-05 | 9.310 | 67,246 | -6,561 | 0.00% | 626,066 |
| 2008-11-05 | 2008-11-03 | 8.505 | 73,807 | -10,934 | 0.00% | 627,749 |
| 2008-11-04 | 2008-10-31 | 8.194 | 84,741 | +5,467 | 0.00% | 694,396 |
| 2008-11-03 | 2008-10-30 | 7.682 | 79,274 | -5,467 | 0.00% | 608,998 |
| 2008-10-30 | 2008-10-28 | 5.853 | 84,741 | -16,402 | 0.00% | 495,997 |
| 2008-10-28 | 2008-10-24 | 6.621 | 101,143 | +15,855 | 0.00% | 669,700 |
| 2008-10-24 | 2008-10-22 | 8.304 | 85,288 | +10,934 | 0.00% | 708,239 |
| 2008-10-23 | 2008-10-21 | 9.145 | 74,354 | -4,374 | 0.00% | 680,002 |
| 2008-10-22 | 2008-10-20 | 8.889 | 78,728 | -10,934 | 0.00% | 699,844 |
| 2008-10-21 | 2008-10-17 | 8.780 | 89,662 | -6,561 | 0.00% | 787,201 |
| 2008-10-20 | 2008-10-16 | 8.963 | 96,223 | +21,322 | 0.00% | 862,404 |
| 2008-10-16 | 2008-10-14 | 11.304 | 74,901 | -5,467 | 0.00% | 846,666 |
| 2008-10-13 | 2008-10-09 | 9.859 | 80,368 | -546 | 0.00% | 792,333 |
| 2008-10-10 | 2008-10-08 | 10.371 | 80,914 | +7,107 | 0.00% | 839,156 |
| 2008-10-09 | 2008-10-06 | 12.749 | 73,807 | +6,561 | 0.00% | 940,949 |
| 2008-10-08 | 2008-10-03 | 14.633 | 67,246 | -1,094 | 0.00% | 983,994 |
| 2008-10-03 | 2008-09-30 | 14.596 | 68,340 | -1,093 | 0.00% | 997,502 |
| 2008-10-02 | 2008-09-29 | 14.834 | 69,433 | +1,093 | 0.00% | 1,029,965 |
| 2008-09-29 | 2008-09-25 | 17.559 | 68,340 | -2,187 | 0.00% | 1,200,002 |
| 2008-09-10 | 2008-09-08 | 21.876 | 70,527 | +2,734 | 0.00% | 1,542,845 |
| 2008-09-09 | 2008-09-05 | 21.071 | 67,793 | +1,093 | 0.00% | 1,428,477 |
| 2008-08-29 | 2008-08-27 | 24.107 | 66,700 | -10,934 | 0.00% | 1,607,967 |
| 2008-08-18 | 2008-08-14 | 22.717 | 77,634 | +5,467 | 0.00% | 1,763,638 |
| 2008-08-13 | 2008-08-11 | 22.315 | 72,167 | -547 | 0.00% | 1,610,402 |
| 2008-08-12 | 2008-08-08 | 22.169 | 72,714 | -5,467 | 0.00% | 1,611,968 |
| 2008-08-11 | 2008-08-07 | 22.681 | 78,181 | +7,108 | 0.00% | 1,773,204 |
| 2008-08-08 | 2008-08-05 | 23.047 | 71,073 | +5,467 | 0.00% | 1,637,989 |
| 2008-08-07 | 2008-08-04 | 24.766 | 65,606 | +546 | 0.00% | 1,624,793 |
| 2008-07-30 | 2008-07-28 | 25.607 | 65,060 | +5,468 | 0.00% | 1,666,011 |
| 2008-07-25 | 2008-07-23 | 27.436 | 59,592 | -1,641 | 0.00% | 1,634,990 |
| 2008-07-23 | 2008-07-21 | 26.302 | 61,233 | +1,641 | 0.00% | 1,610,572 |
| 2008-07-17 | 2008-07-15 | 25.022 | 59,592 | -5,468 | 0.00% | 1,491,111 |
| 2008-07-16 | 2008-07-14 | 26.266 | 65,060 | -1,093 | 0.00% | 1,708,852 |
| 2008-07-14 | 2008-07-10 | 25.315 | 66,153 | +5,467 | 0.00% | 1,674,640 |
| 2008-07-10 | 2008-07-08 | 23.668 | 60,686 | -547 | 0.00% | 1,436,345 |
| 2008-07-09 | 2008-07-07 | 24.656 | 61,233 | -1,640 | 0.00% | 1,509,772 |
| 2008-07-08 | 2008-07-04 | 22.864 | 62,873 | +1,640 | 0.00% | 1,437,507 |
| 2008-06-30 | 2008-06-26 | 25.315 | 61,233 | -1,093 | 0.00% | 1,550,092 |
| 2008-06-27 | 2008-06-25 | 25.461 | 62,326 | +1,093 | 0.00% | 1,586,881 |
| 2008-06-24 | 2008-06-20 | 26.302 | 61,233 | +547 | 0.00% | 1,610,572 |
| 2008-06-18 | 2008-06-16 | 27.107 | 60,686 | -1,093 | 0.00% | 1,645,025 |
| 2008-06-17 | 2008-06-13 | 26.412 | 61,779 | +1,093 | 0.00% | 1,631,713 |
| 2008-06-16 | 2008-06-12 | 27.144 | 60,686 | -1,093 | 0.00% | 1,647,245 |
| 2008-06-10 | 2008-06-05 | 28.790 | 61,779 | +546 | 0.00% | 1,778,613 |
| 2008-06-06 | 2008-06-04 | 29.814 | 61,233 | +3,281 | 0.00% | 1,825,614 |
| 2008-06-04 | 2008-06-02 | 32.558 | 57,952 | +1,093 | 0.00% | 1,886,793 |
| 2008-05-27 | 2008-05-23 | 33.033 | 56,859 | -546 | 0.00% | 1,878,247 |
| 2008-05-21 | 2008-05-19 | 32.960 | 57,405 | -4,921 | 0.00% | 1,892,084 |
| 2008-05-20 | 2008-05-16 | 31.553 | 62,326 | -4,374 | 0.00% | 1,966,597 |
| 2008-05-19 | 2008-05-15 | 30.047 | 66,700 | -1,359 | 0.00% | 2,004,159 |
| 2008-05-16 | 2008-05-14 | 30.011 | 68,059 | +544 | 0.00% | 2,042,493 |
| 2008-05-15 | 2008-05-13 | 29.827 | 67,515 | +5,445 | 0.00% | 2,013,768 |
| 2008-05-13 | 2008-05-08 | 28.798 | 62,070 | +1,089 | 0.00% | 1,787,520 |
| 2008-05-05 | 2008-04-30 | 30.304 | 60,981 | +8,167 | 0.00% | 1,847,998 |
| 2008-05-02 | 2008-04-29 | 31.260 | 52,814 | +2,722 | 0.00% | 1,650,941 |
| 2008-04-29 | 2008-04-25 | 32.435 | 50,092 | +1,634 | 0.00% | 1,624,733 |
| 2008-04-28 | 2008-04-24 | 33.464 | 48,458 | -1,089 | 0.00% | 1,621,575 |
| 2008-04-24 | 2008-04-22 | 31.296 | 49,547 | -10,890 | 0.00% | 1,550,637 |
| 2008-04-21 | 2008-04-17 | 29.937 | 60,437 | -1,633 | 0.00% | 1,809,312 |
| 2008-04-17 | 2008-04-15 | 28.431 | 62,070 | +5,445 | 0.00% | 1,764,720 |
| 2008-04-16 | 2008-04-14 | 28.358 | 56,625 | +1,633 | 0.00% | 1,605,752 |
| 2008-04-15 | 2008-04-11 | 29.276 | 54,992 | -1,089 | 0.00% | 1,609,944 |
| 2008-04-14 | 2008-04-10 | 27.843 | 56,081 | -10,889 | 0.00% | 1,561,486 |
| 2008-04-11 | 2008-04-09 | 27.623 | 66,970 | +3,811 | 0.00% | 1,849,913 |
| 2008-04-10 | 2008-04-08 | 27.256 | 63,159 | -1,633 | 0.00% | 1,721,441 |
| 2008-04-09 | 2008-04-07 | 28.798 | 64,792 | +6,533 | 0.00% | 1,865,909 |
| 2008-04-01 | 2008-03-28 | 24.905 | 58,259 | -1,089 | 0.00% | 1,450,928 |
| 2008-03-31 | 2008-03-27 | 22.995 | 59,348 | -3,266 | 0.00% | 1,364,688 |
| 2008-03-27 | 2008-03-25 | 22.958 | 62,614 | -5,445 | 0.00% | 1,437,489 |
| 2008-03-26 | 2008-03-20 | 21.048 | 68,059 | -2,723 | 0.00% | 1,432,495 |
| 2008-03-25 | 2008-03-19 | 23.546 | 70,782 | +8,712 | 0.00% | 1,666,610 |
| 2008-03-20 | 2008-03-18 | 23.546 | 62,070 | -8,712 | 0.00% | 1,461,480 |
| 2008-03-18 | 2008-03-14 | 26.007 | 70,782 | -544 | 0.00% | 1,840,811 |
| 2008-03-17 | 2008-03-13 | 25.786 | 71,326 | +2,722 | 0.00% | 1,839,238 |
| 2008-03-14 | 2008-03-12 | 27.403 | 68,604 | -8,167 | 0.00% | 1,879,928 |
| 2008-03-11 | 2008-03-07 | 26.668 | 76,771 | +2,723 | 0.00% | 2,047,325 |
| 2008-03-10 | 2008-03-06 | 27.954 | 74,048 | +5,444 | 0.00% | 2,069,908 |
| 2008-03-07 | 2008-03-05 | 27.366 | 68,604 | +3,267 | 0.00% | 1,877,408 |
| 2008-03-06 | 2008-03-04 | 29.129 | 65,337 | +16,879 | 0.00% | 1,903,204 |
| 2008-03-04 | 2008-02-29 | 32.435 | 48,458 | -545 | 0.00% | 1,571,735 |
| 2008-02-29 | 2008-02-27 | 32.655 | 49,003 | -5,444 | 0.00% | 1,600,212 |
| 2008-02-27 | 2008-02-25 | 31.260 | 54,447 | -26,680 | 0.00% | 1,701,988 |
| 2008-02-26 | 2008-02-22 | 31.002 | 81,127 | +32,124 | 0.00% | 2,515,133 |
| 2008-02-22 | 2008-02-20 | 32.545 | 49,003 | +1,089 | 0.00% | 1,594,812 |
| 2008-02-20 | 2008-02-18 | 33.610 | 47,914 | +1,089 | 0.00% | 1,610,410 |
| 2008-02-19 | 2008-02-15 | 33.941 | 46,825 | -3,811 | 0.00% | 1,589,289 |
| 2008-02-18 | 2008-02-14 | 32.986 | 50,636 | -545 | 0.00% | 1,670,278 |
| 2008-02-15 | 2008-02-13 | 31.443 | 51,181 | +545 | 0.00% | 1,609,295 |
| 2008-02-13 | 2008-02-11 | 32.068 | 50,636 | +4,356 | 0.00% | 1,623,778 |
| 2008-02-05 | 2008-02-01 | 33.831 | 46,280 | +2,722 | 0.00% | 1,565,691 |
| 2008-02-01 | 2008-01-30 | 36.145 | 43,558 | +1,089 | 0.00% | 1,574,404 |
| 2008-01-31 | 2008-01-29 | 39.029 | 42,469 | +2,722 | 0.00% | 1,657,502 |
| 2008-01-30 | 2008-01-28 | 38.478 | 39,747 | -544 | 0.00% | 1,529,366 |
| 2008-01-29 | 2008-01-25 | 38.018 | 40,291 | -16,879 | 0.00% | 1,531,798 |
| 2008-01-28 | 2008-01-24 | 34.602 | 57,170 | +16,879 | 0.00% | 1,978,209 |
| 2008-01-25 | 2008-01-23 | 33.353 | 40,291 | +1,089 | 0.00% | 1,343,838 |
| 2008-01-24 | 2008-01-22 | 31.737 | 39,202 | +544 | 0.00% | 1,244,157 |
| 2008-01-23 | 2008-01-21 | 38.110 | 38,658 | +1,634 | 0.00% | 1,473,264 |
| 2008-01-22 | 2008-01-18 | 43.069 | 37,024 | +2,178 | 0.00% | 1,594,591 |
| 2008-01-21 | 2008-01-17 | 40.957 | 34,846 | +3,267 | 0.00% | 1,427,187 |
| 2008-01-18 | 2008-01-16 | 39.488 | 31,579 | -2,723 | 0.00% | 1,246,981 |
| 2008-01-17 | 2008-01-15 | 43.528 | 34,302 | +1,089 | 0.00% | 1,493,107 |
| 2008-01-15 | 2008-01-11 | 48.028 | 33,213 | -1,633 | 0.00% | 1,595,155 |
| 2008-01-14 | 2008-01-10 | 47.569 | 34,846 | -2,723 | 0.00% | 1,657,585 |
| 2008-01-11 | 2008-01-09 | 47.661 | 37,569 | -1,089 | 0.00% | 1,790,565 |
| 2008-01-10 | 2008-01-08 | 46.651 | 38,658 | +2,723 | 0.00% | 1,803,417 |
| 2008-01-09 | 2008-01-07 | 45.457 | 35,935 | -2,178 | 0.00% | 1,633,488 |
| 2008-01-08 | 2008-01-04 | 44.447 | 38,113 | +2,722 | 0.00% | 1,693,993 |
| 2008-01-02 | 2007-12-27 | 45.365 | 35,391 | -5,445 | 0.00% | 1,605,509 |
| 2007-12-28 | 2007-12-24 | 44.263 | 40,836 | +1,089 | 0.00% | 1,807,521 |
| 2007-12-27 | 2007-12-20 | 42.977 | 39,747 | +5,445 | 0.00% | 1,708,218 |
| 2007-12-19 | 2007-12-17 | 39.580 | 34,302 | -544 | 0.00% | 1,357,656 |
| 2007-12-18 | 2007-12-14 | 41.416 | 34,846 | -2,178 | 0.00% | 1,443,187 |
| 2007-12-17 | 2007-12-13 | 43.069 | 37,024 | +544 | 0.00% | 1,594,591 |
| 2007-12-14 | 2007-12-12 | 44.906 | 36,480 | +1,089 | 0.00% | 1,638,162 |
| 2007-12-13 | 2007-12-11 | 45.916 | 35,391 | -1,633 | 0.00% | 1,625,009 |
| 2007-12-12 | 2007-12-10 | 44.630 | 37,024 | +1,089 | 0.00% | 1,652,390 |
| 2007-12-11 | 2007-12-07 | 46.834 | 35,935 | -2,178 | 0.00% | 1,682,987 |
| 2007-12-10 | 2007-12-06 | 47.477 | 38,113 | -1,634 | 0.00% | 1,809,492 |
| 2007-12-05 | 2007-12-03 | 44.814 | 39,747 | +2,178 | 0.00% | 1,781,219 |
| 2007-12-04 | 2007-11-30 | 45.273 | 37,569 | +1,634 | 0.00% | 1,700,864 |
| 2007-12-03 | 2007-11-29 | 43.069 | 35,935 | -2,178 | 0.00% | 1,547,688 |
| 2007-11-28 | 2007-11-26 | 38.018 | 38,113 | -545 | 0.00% | 1,448,994 |
| 2007-11-22 | 2007-11-20 | 39.855 | 38,658 | +2,178 | 0.00% | 1,540,715 |
| 2007-11-16 | 2007-11-14 | 40.590 | 36,480 | -544 | 0.00% | 1,480,711 |
| 2007-11-15 | 2007-11-13 | 38.661 | 37,024 | -6,534 | 0.00% | 1,431,392 |
| 2007-11-14 | 2007-11-12 | 39.580 | 43,558 | +545 | 0.00% | 1,724,004 |
| 2007-11-12 | 2007-11-08 | 41.783 | 43,013 | +2,177 | 0.00% | 1,797,232 |
| 2007-11-09 | 2007-11-07 | 44.906 | 40,836 | +3,267 | 0.00% | 1,833,771 |
| 2007-11-06 | 2007-11-02 | 45.273 | 37,569 | +3,267 | 0.00% | 1,700,864 |
| 2007-11-01 | 2007-10-30 | 49.130 | 34,302 | +545 | 0.00% | 1,685,258 |
| 2007-10-31 | 2007-10-29 | 49.497 | 33,757 | -545 | 0.00% | 1,670,882 |
| 2007-10-30 | 2007-10-26 | 46.559 | 34,302 | +1,089 | 0.00% | 1,597,057 |
| 2007-10-26 | 2007-10-24 | 45.916 | 33,213 | +545 | 0.00% | 1,525,005 |
| 2007-10-23 | 2007-10-18 | 50.324 | 32,668 | -2,178 | 0.00% | 1,643,979 |
| 2007-10-22 | 2007-10-17 | 50.232 | 34,846 | +2,722 | 0.00% | 1,750,384 |
| 2007-10-17 | 2007-10-15 | 51.885 | 32,124 | -1,633 | 0.00% | 1,666,753 |
| 2007-10-15 | 2007-10-11 | 52.895 | 33,757 | +1,089 | 0.00% | 1,785,580 |
| 2007-10-12 | 2007-10-10 | 46.100 | 32,668 | -5,445 | 0.00% | 1,505,980 |
| 2007-10-10 | 2007-10-08 | 43.240 | 38,113 | +1,089 | 0.00% | 1,647,990 |
| 2007-10-09 | 2007-10-05 | 43.793 | 37,024 | -1,481 | 0.00% | 1,621,383 |
| 2007-10-08 | 2007-10-04 | 40.105 | 38,505 | +1,084 | 0.00% | 1,544,240 |
| 2007-10-05 | 2007-10-03 | 42.318 | 37,421 | +2,170 | 0.00% | 1,583,568 |
| 2007-10-04 | 2007-10-02 | 46.374 | 35,251 | -543 | 0.00% | 1,634,737 |
| 2007-09-27 | 2007-09-24 | 38.999 | 35,794 | -1,627 | 0.00% | 1,395,916 |
| 2007-09-25 | 2007-09-21 | 35.882 | 37,421 | -3,254 | 0.00% | 1,342,755 |
| 2007-09-24 | 2007-09-20 | 36.362 | 40,675 | -5,423 | 0.00% | 1,479,016 |
| 2007-09-21 | 2007-09-19 | 36.731 | 46,098 | -2,169 | 0.00% | 1,693,207 |
| 2007-09-20 | 2007-09-18 | 34.149 | 48,267 | -2,169 | 0.00% | 1,648,276 |
| 2007-09-19 | 2007-09-17 | 32.047 | 50,436 | +1,627 | 0.00% | 1,616,326 |
| 2007-09-18 | 2007-09-14 | 31.199 | 48,809 | -2,170 | 0.00% | 1,522,786 |
| 2007-09-17 | 2007-09-13 | 29.318 | 50,979 | -2,711 | 0.00% | 1,494,607 |
| 2007-09-14 | 2007-09-12 | 29.134 | 53,690 | -5,424 | 0.00% | 1,564,188 |
| 2007-09-13 | 2007-09-11 | 28.728 | 59,114 | +2,712 | 0.00% | 1,698,229 |
| 2007-09-10 | 2007-09-06 | 28.027 | 56,402 | +8,677 | 0.00% | 1,580,799 |
| 2007-09-07 | 2007-09-05 | 28.617 | 47,725 | -5,965 | 0.00% | 1,365,766 |
| 2007-09-04 | 2007-08-31 | 28.322 | 53,690 | -5,424 | 0.00% | 1,520,629 |
| 2007-08-30 | 2007-08-28 | 27.253 | 59,114 | -5,423 | 0.00% | 1,611,029 |
| 2007-08-29 | 2007-08-27 | 27.400 | 64,537 | -2,169 | 0.00% | 1,768,341 |
| 2007-08-28 | 2007-08-24 | 26.147 | 66,706 | -1,085 | 0.00% | 1,744,133 |
| 2007-08-27 | 2007-08-23 | 26.257 | 67,791 | +4,339 | 0.00% | 1,780,002 |
| 2007-08-23 | 2007-08-21 | 24.561 | 63,452 | -15,728 | 0.00% | 1,558,433 |
| 2007-08-20 | 2007-08-16 | 22.127 | 79,180 | +543 | 0.00% | 1,752,005 |
| 2007-08-17 | 2007-08-15 | 24.708 | 78,637 | +8,677 | 0.00% | 1,942,989 |
| 2007-08-15 | 2007-08-13 | 25.372 | 69,960 | +5,423 | 0.00% | 1,775,034 |
| 2007-08-14 | 2007-08-10 | 25.261 | 64,537 | +3,796 | 0.00% | 1,630,301 |
| 2007-08-13 | 2007-08-09 | 26.183 | 60,741 | -1,627 | 0.00% | 1,590,409 |
| 2007-08-08 | 2007-08-06 | 23.860 | 62,368 | +1,085 | 0.00% | 1,488,109 |
| 2007-08-07 | 2007-08-03 | 25.446 | 61,283 | -102,500 | 0.00% | 1,559,400 |
| 2007-08-06 | 2007-08-02 | 25.520 | 163,783 | +5,966 | 0.01% | 4,179,684 |
| 2007-08-03 | 2007-08-01 | 26.220 | 157,817 | -543 | 0.01% | 4,138,014 |
| 2007-08-01 | 2007-07-30 | 27.105 | 158,360 | +1,085 | 0.01% | 4,292,412 |
| 2007-07-31 | 2007-07-27 | 26.663 | 157,275 | +7,050 | 0.01% | 4,193,402 |
| 2007-07-30 | 2007-07-26 | 27.659 | 150,225 | +8,135 | 0.01% | 4,155,009 |
| 2007-07-26 | 2007-07-24 | 28.581 | 142,090 | -2,169 | 0.01% | 4,061,007 |
| 2007-07-24 | 2007-07-20 | 28.064 | 144,259 | -7,593 | 0.01% | 4,048,518 |
| 2007-07-20 | 2007-07-18 | 27.843 | 151,852 | +2,170 | 0.01% | 4,228,010 |
| 2007-07-19 | 2007-07-17 | 28.138 | 149,682 | +2,711 | 0.01% | 4,211,751 |
| 2007-07-18 | 2007-07-16 | 27.622 | 146,971 | -2,711 | 0.01% | 4,059,588 |
| 2007-07-16 | 2007-07-12 | 26.147 | 149,682 | +8,135 | 0.01% | 3,913,671 |
| 2007-07-13 | 2007-07-11 | 26.847 | 141,547 | +5,965 | 0.01% | 3,800,149 |
| 2007-07-12 | 2007-07-10 | 27.990 | 135,582 | -5,423 | 0.01% | 3,795,005 |
| 2007-07-11 | 2007-07-09 | 27.659 | 141,005 | +542 | 0.01% | 3,899,997 |
| 2007-07-10 | 2007-07-06 | 26.294 | 140,463 | -3,796 | 0.01% | 3,693,346 |
| 2007-07-09 | 2007-07-05 | 25.520 | 144,259 | -5,966 | 0.01% | 3,681,439 |
| 2007-07-06 | 2007-07-04 | 23.528 | 150,225 | -13,016 | 0.01% | 3,534,528 |
| 2007-07-05 | 2007-07-03 | 22.754 | 163,241 | -33,081 | 0.01% | 3,714,351 |
| 2007-07-04 | 2007-06-29 | 21.611 | 196,322 | -1,627 | 0.01% | 4,242,630 |
| 2007-06-29 | 2007-06-27 | 21.279 | 197,949 | -3,254 | 0.01% | 4,212,090 |
| 2007-06-28 | 2007-06-26 | 20.910 | 201,203 | +14,100 | 0.01% | 4,207,131 |
| 2007-06-27 | 2007-06-25 | 22.016 | 187,103 | +35,794 | 0.01% | 4,119,302 |
| 2007-06-26 | 2007-06-22 | 23.196 | 151,309 | 0.01% | 3,509,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy