History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 -19,583
2014-10-30 2014-10-28 7.144 19,583 +19,583 0.00% 139,901
2014-10-27 2014-10-23 7.113 0 -34,695
2014-10-24 2014-10-22 7.144 34,695 +17,348 0.00% 247,861
2014-10-22 2014-10-20 7.191 17,347 -2,431,854 0.00% 124,737
2014-10-21 2014-10-17 7.284 2,449,201 +2,387,357 0.09% 17,840,162
2014-10-20 2014-10-16 7.191 61,844 +58,467 0.00% 444,701
2014-10-17 2014-10-15 7.362 3,377 -17,197 0.00% 24,861
2014-10-16 2014-10-14 7.346 20,574 +16,972 0.00% 151,143
2014-10-10 2014-10-08 7.082 3,602 -13,370 0.00% 25,508
2014-10-07 2014-10-03 7.253 16,972 -120,790 0.00% 123,097
2014-10-06 2014-09-30 7.066 137,762 +137,762 0.01% 973,450
2014-09-26 2014-09-24 7.175 0 -10,922
2014-09-25 2014-09-23 6.911 10,922 +10,922 0.00% 75,477
2014-08-13 2014-08-11 7.689 0 -981,346
2014-08-12 2014-08-08 7.549 981,346 +981,165 0.04% 7,407,854
2014-08-11 2014-08-07 7.626 181 +181 0.00% 1,380
2014-08-04 2014-07-31 7.300 0 -546,123
2014-08-01 2014-07-30 7.315 546,123 +546,123 0.02% 3,995,000
2014-07-24 2014-07-22 6.475 0 -89,950
2014-07-23 2014-07-21 6.335 89,950 +89,950 0.00% 569,802
2014-07-22 2014-07-18 6.412 0 -4,497
2014-07-21 2014-07-17 6.397 4,497 -364,635 0.00% 28,767
2014-07-18 2014-07-16 6.444 369,132 +369,132 0.01% 2,378,540
2014-06-25 2014-06-23 6.304 0 -187,846
2014-06-24 2014-06-20 6.335 187,846 +104,208 0.01% 1,189,939
2014-06-20 2014-06-18 6.428 83,638 -727,950 0.00% 537,628
2014-06-19 2014-06-17 6.553 811,588 +729,174 0.03% 5,317,974
2014-06-18 2014-06-16 6.521 82,414 +7,771 0.00% 537,457
2014-06-13 2014-06-11 6.599 74,643 -20,632 0.00% 492,588
2014-06-12 2014-06-10 6.693 95,275 -20,375 0.00% 637,641
2014-06-11 2014-06-09 6.662 115,650 +115,650 0.00% 770,403
2014-06-10 2014-06-06 6.630 0 -8,995
2014-06-09 2014-06-05 6.755 8,995 -46,902 0.00% 60,760
2014-06-06 2014-06-04 6.802 55,897 +49,472 0.00% 380,188
2014-06-04 2014-05-30 6.879 6,425 +6,425 0.00% 44,200
2014-05-30 2014-05-28 6.739 0 -13,056
2014-05-29 2014-05-27 6.662 13,056 +13,056 0.00% 86,973
2014-05-28 2014-05-26 6.755 0 -1,815,423
2014-05-27 2014-05-23 6.786 1,815,423 +159,707 0.07% 12,319,493
2014-05-26 2014-05-22 6.864 1,655,716 +1,655,716 0.06% 11,364,568
2014-05-23 2014-05-21 6.848 0 -22,487
2014-05-21 2014-05-19 6.724 22,487 +22,487 0.00% 151,197
2014-05-20 2014-05-16 6.677 0 -2,348,217
2014-05-19 2014-05-15 6.739 2,348,217 -4,914,628 0.09% 15,825,398
2014-05-16 2014-05-14 7.089 7,262,845 +6,455,338 0.28% 51,482,956
2014-05-15 2014-05-13 6.993 807,507 +807,507 0.03% 5,646,866
2014-04-28 2014-04-24 6.802 0 -603,573
2014-04-25 2014-04-23 6.770 603,573 +603,573 0.02% 4,086,161
2014-04-23 2014-04-17 6.881 0 -156,943
2014-04-22 2014-04-16 6.993 156,943 +138,537 0.01% 1,097,497
2014-04-17 2014-04-15 7.168 18,406 +18,406 0.00% 131,938
2014-04-09 2014-04-07 7.041 0 -784,717
2014-04-07 2014-04-03 6.897 784,717 +784,717 0.03% 5,412,497
2014-04-02 2014-03-31 6.961 0 -1,402,447
2014-03-31 2014-03-27 6.786 1,402,447 -794,762 0.05% 9,516,840
2014-03-28 2014-03-26 6.802 2,197,209 +2,197,209 0.09% 14,945,001
2014-03-11 2014-03-07 6.085 0 -290,345
2014-03-10 2014-03-06 6.212 290,345 -19,488 0.01% 1,803,747
2014-03-07 2014-03-05 6.260 309,833 +19,488 0.01% 1,939,621
2014-03-05 2014-03-03 6.244 290,345 -64,347 0.01% 1,812,997
2014-03-04 2014-02-28 6.324 354,692 -185,821 0.01% 2,243,048
2014-03-03 2014-02-27 6.324 540,513 +540,513 0.02% 3,418,168
2014-02-14 2014-02-12 6.499 0 -61,522
2014-02-13 2014-02-11 6.483 61,522 -269,529 0.00% 398,861
2014-02-12 2014-02-10 6.435 331,051 +289,618 0.01% 2,130,458
2014-02-11 2014-02-07 6.483 41,433 +41,425 0.00% 268,619
2014-02-10 2014-02-06 6.372 8 -101,511 0.00% 51
2014-02-07 2014-02-05 6.196 101,519 +38,742 0.00% 629,062
2014-02-06 2014-02-04 6.212 62,777 +62,777 0.00% 389,998
2014-02-05 2014-01-30 6.181 0 -125,555
2014-02-04 2014-01-28 6.276 125,555 +125,555 0.00% 788,001
2014-01-28 2014-01-24 6.388 0 -6,471
2014-01-24 2014-01-22 6.627 6,471 +6,224 0.00% 42,881
2014-01-23 2014-01-21 6.579 247 -2,457 0.00% 1,625
2014-01-22 2014-01-20 6.595 2,704 -83,929 0.00% 17,832
2014-01-21 2014-01-17 6.674 86,633 +86,633 0.00% 578,221
2014-01-20 2014-01-16 6.674 0 -43
2014-01-17 2014-01-15 6.881 43 -35,156 0.00% 296
2014-01-16 2014-01-14 6.738 35,199 +34,905 0.00% 237,174
2014-01-15 2014-01-13 6.706 294 +294 0.00% 1,972
2014-01-13 2014-01-09 6.627 0 -7,533
2014-01-10 2014-01-08 6.706 7,533 +7,533 0.00% 50,518
2014-01-09 2014-01-07 6.643 0 -45,828
2014-01-08 2014-01-06 6.467 45,828 +45,828 0.00% 296,383
2013-12-30 2013-12-24 7.136 0 -3,578,312
2013-12-27 2013-12-20 7.041 3,578,312 +3,578,312 0.14% 25,194,002
2013-12-20 2013-12-18 7.264 0 -179,587
2013-12-19 2013-12-17 7.312 179,587 +178,640 0.01% 1,313,059
2013-12-18 2013-12-16 7.343 947 -6,989 0.00% 6,954
2013-12-17 2013-12-13 7.471 7,936 -133,313 0.00% 59,289
2013-12-16 2013-12-12 7.423 141,249 +56,500 0.01% 1,048,499
2013-12-13 2013-12-11 7.535 84,749 +84,721 0.00% 638,546
2013-12-10 2013-12-06 8.060 28 +28 0.00% 226
2013-12-06 2013-12-04 8.140 0 -22,600
2013-12-05 2013-12-03 8.235 22,600 +22,311 0.00% 186,121
2013-12-03 2013-11-29 8.283 289 +289 0.00% 2,394
2013-12-02 2013-11-28 8.267 0 -95
2013-11-29 2013-11-27 8.140 95 -83,494 0.00% 773
2013-11-28 2013-11-26 7.997 83,589 +31,859 0.00% 668,420
2013-11-27 2013-11-25 8.124 51,730 -372,898 0.00% 420,252
2013-11-26 2013-11-22 8.188 424,628 +410,941 0.02% 3,476,710
2013-11-25 2013-11-21 8.108 13,687 +13,334 0.00% 110,974
2013-11-22 2013-11-20 7.869 353 +353 0.00% 2,778
2013-11-20 2013-11-18 7.789 0 -11,220
2013-11-19 2013-11-15 7.630 11,220 +10,673 0.00% 85,610
2013-11-18 2013-11-14 7.423 547 +547 0.00% 4,060
2013-11-15 2013-11-13 7.407 0 -2,932
2013-11-13 2013-11-11 7.503 2,932 -82,239 0.00% 21,998
2013-11-12 2013-11-08 7.439 85,171 +84,750 0.00% 633,586
2013-11-11 2013-11-07 7.566 421 -78,472 0.00% 3,185
2013-11-08 2013-11-06 7.646 78,893 +78,893 0.00% 603,221
2013-11-05 2013-11-01 7.710 0 -56,500
2013-11-04 2013-10-31 7.582 56,500 +56,079 0.00% 428,403
2013-10-31 2013-10-29 7.503 421 +421 0.00% 3,159
2013-10-30 2013-10-28 7.439 0 -1,883
2013-10-29 2013-10-25 7.423 1,883 +1,883 0.00% 13,978
2013-10-18 2013-10-16 7.503 0 -537,688
2013-10-17 2013-10-15 7.566 537,688 +537,688 0.02% 4,068,372
2013-10-16 2013-10-11 7.487 0 -1
2013-10-11 2013-10-09 7.503 1 +1 0.00% 8
2013-10-10 2013-10-08 7.455 0 -25,111
2013-10-09 2013-10-07 7.343 25,111 -3,195,878 0.00% 184,400
2013-10-08 2013-10-04 7.471 3,220,989 -42,738 0.12% 24,063,499
2013-10-07 2013-10-03 7.487 3,263,727 -32,029 0.13% 24,434,777
2013-10-04 2013-10-02 7.343 3,295,756 +74,767 0.13% 24,202,079
2013-09-27 2013-09-25 7.566 3,220,989 +709,893 0.12% 24,371,347
2013-09-26 2013-09-24 7.821 2,511,096 +2,467,271 0.10% 19,640,001
2013-09-25 2013-09-23 7.949 43,825 +26,367 0.00% 348,353
2013-09-24 2013-09-19 8.092 17,458 +16,949 0.00% 141,272
2013-09-23 2013-09-18 7.917 509 +509 0.00% 4,030
2013-09-18 2013-09-16 8.251 0 -11,960
2013-09-17 2013-09-13 8.060 11,960 +11,960 0.00% 96,400
2013-09-13 2013-09-11 8.506 0 -32,644
2013-09-12 2013-09-10 8.331 32,644 +32,644 0.00% 271,958
2013-09-11 2013-09-09 7.789 0 -413
2013-09-10 2013-09-06 7.837 413 -13,811 0.00% 3,237
2013-09-06 2013-09-04 7.694 14,224 -254,574 0.00% 109,437
2013-09-05 2013-09-03 7.789 268,798 -17,578 0.01% 2,093,783
2013-08-30 2013-08-28 7.312 286,376 -33,900 0.01% 2,093,852
2013-08-29 2013-08-27 7.598 320,276 +33,900 0.01% 2,433,545
2013-08-28 2013-08-26 7.901 286,376 -108,184 0.01% 2,262,638
2013-08-27 2013-08-23 7.853 394,560 -142,505 0.02% 3,098,537
2013-08-26 2013-08-22 7.805 537,065 +104,277 0.02% 4,191,984
2013-08-22 2013-08-20 7.487 432,788 +38,228 0.02% 3,240,185
2013-08-20 2013-08-16 7.773 394,560 -114,255 0.02% 3,067,112
2013-08-19 2013-08-15 7.853 508,815 +64,033 0.02% 3,995,798
2013-08-16 2013-08-13 8.204 444,782 -642,841 0.02% 3,648,809
2013-08-15 2013-08-12 7.678 1,087,623 +693,063 0.04% 8,350,685
2013-08-09 2013-08-07 6.499 394,560 -10,672 0.02% 2,564,306
2013-08-08 2013-08-06 6.643 405,232 +10,421 0.02% 2,691,761
2013-08-07 2013-08-05 6.579 394,811 -4,772 0.02% 2,597,383
2013-08-06 2013-08-02 6.627 399,583 -69,682 0.02% 2,647,872
2013-08-05 2013-08-01 6.627 469,265 +11,927 0.02% 3,109,626
2013-08-01 2013-07-30 6.483 457,338 +62,778 0.02% 2,965,025
2013-07-29 2013-07-25 6.834 394,560 -145,644 0.02% 2,696,293
2013-07-26 2013-07-24 6.881 540,204 -118,649 0.02% 3,717,391
2013-07-25 2013-07-23 6.897 658,853 +264,293 0.03% 4,544,364
2013-07-23 2013-07-19 6.643 394,560 -425,949 0.02% 2,620,872
2013-07-22 2013-07-18 6.611 820,509 +425,949 0.03% 5,424,106
2013-07-18 2013-07-16 6.340 394,560 -334,604 0.02% 2,501,456
2013-07-17 2013-07-15 6.467 729,164 -80,983 0.03% 4,715,719
2013-07-16 2013-07-12 6.420 810,147 +415,587 0.03% 5,200,745
2013-07-11 2013-07-09 6.292 394,560 -6,156,580 0.02% 2,482,601
2013-07-10 2013-07-08 6.547 6,551,140 +5,680,727 0.25% 42,889,935
2013-07-09 2013-07-05 6.643 870,413 +475,853 0.03% 5,781,734
2013-07-05 2013-07-03 5.878 394,560 -109,861 0.02% 2,319,189
2013-07-04 2013-07-02 6.292 504,421 +109,291 0.02% 3,173,854
2013-07-03 2013-06-28 6.467 395,130 +251 0.02% 2,555,423
2013-07-02 2013-06-27 6.435 394,879 -43,052 0.02% 2,541,219
2013-06-28 2013-06-26 6.674 437,931 +30,133 0.02% 2,922,916
2013-06-27 2013-06-25 6.658 407,798 +407,798 0.02% 2,715,302
2013-06-25 2013-06-21 7.248 0 -309,493
2013-06-24 2013-06-20 6.929 309,493 +269,943 0.01% 2,144,553
2013-06-21 2013-06-19 7.200 39,550 +13,183 0.00% 284,762
2013-06-20 2013-06-18 7.455 26,367 +26,367 0.00% 196,564
2013-06-19 2013-06-17 7.471 0 -3,139
2013-06-18 2013-06-14 7.343 3,139 +3,139 0.00% 23,051
2013-06-07 2013-06-05 8.012 0 -3,139
2013-06-06 2013-06-04 8.060 3,139 -274,965 0.00% 25,301
2013-06-05 2013-06-03 8.076 278,104 +161,966 0.01% 2,246,011
2013-06-04 2013-05-31 8.060 116,138 +116,138 0.00% 936,099
2013-06-03 2013-05-30 8.188 0 -56,500
2013-05-31 2013-05-29 8.331 56,500 +56,500 0.00% 470,703
2013-05-29 2013-05-27 8.363 0 -65,288
2013-05-28 2013-05-24 8.506 65,288 +58,382 0.00% 555,356
2013-05-27 2013-05-23 8.458 6,906 +6,906 0.00% 58,414
2013-05-21 2013-05-16 8.315 0 -8,732
2013-05-20 2013-05-15 8.315 8,732 -4,029,053 0.00% 72,607
2013-05-16 2013-05-14 9.661 4,037,785 +3,814,355 0.16% 39,010,960
2013-05-15 2013-05-13 9.778 223,430 +223,430 0.01% 2,184,761
2013-05-14 2013-05-10 9.845 0 -100,680
2013-05-13 2013-05-09 9.878 100,680 +59,329 0.00% 994,557
2013-05-10 2013-05-08 9.928 41,351 +32,362 0.00% 410,552
2013-05-08 2013-05-06 9.695 8,989 +8,989 0.00% 87,147
2013-05-07 2013-05-03 9.595 0 -23,971
2013-05-06 2013-05-02 9.762 23,971 +23,971 0.00% 233,995
2013-05-02 2013-04-29 9.862 0 -88,095
2013-04-30 2013-04-26 10.512 88,095 +88,095 0.00% 926,097
2013-04-24 2013-04-22 10.596 0 -3,596
2013-04-23 2013-04-19 10.546 3,596 -37,156 0.00% 37,923
2013-04-22 2013-04-18 10.312 40,752 +34,160 0.00% 420,245
2013-04-19 2013-04-17 10.396 6,592 +6,592 0.00% 68,528
2013-04-17 2013-04-15 10.512 0 -285,860
2013-04-16 2013-04-12 10.763 285,860 +285,860 0.01% 3,076,649
2013-04-15 2013-04-11 10.930 0 -275,672
2013-04-12 2013-04-10 10.980 275,672 -19,417 0.01% 3,026,798
2013-04-11 2013-04-09 10.846 295,089 -88,455 0.01% 3,200,599
2013-04-10 2013-04-08 10.596 383,544 +160,843 0.02% 4,064,001
2013-04-09 2013-04-05 10.729 222,701 -111,385 0.01% 2,389,450
2013-04-08 2013-04-03 11.163 334,086 -243,627 0.01% 3,729,489
2013-04-05 2013-04-02 11.363 577,713 +302,041 0.02% 6,564,840
2013-04-03 2013-03-28 11.547 275,672 +275,672 0.01% 3,183,198
2013-03-27 2013-03-25 11.764 0 -7,191
2013-03-26 2013-03-22 11.564 7,191 -12,585 0.00% 83,155
2013-03-25 2013-03-21 11.614 19,776 +17,379 0.00% 229,674
2013-03-22 2013-03-20 11.714 2,397 -1,199 0.00% 28,078
2013-03-21 2013-03-19 11.397 3,596 -1,177,599 0.00% 40,983
2013-03-20 2013-03-18 11.630 1,181,195 -658,018 0.05% 13,737,866
2013-03-18 2013-03-14 12.031 1,839,213 -58,331 0.07% 22,127,491
2013-03-15 2013-03-13 12.048 1,897,544 +594,094 0.08% 22,860,933
2013-03-14 2013-03-12 12.348 1,303,450 +1,098,494 0.05% 16,095,000
2013-03-13 2013-03-11 12.515 204,956 +204,525 0.01% 2,564,997
2013-03-12 2013-03-08 12.565 431 -1,199 0.00% 5,415
2013-03-11 2013-03-07 12.148 1,630 -5,993 0.00% 19,801
2013-03-08 2013-03-06 12.148 7,623 -292,021 0.00% 92,602
2013-03-07 2013-03-05 12.081 299,644 +236,852 0.01% 3,620,004
2013-03-06 2013-03-04 12.265 62,792 +62,792 0.00% 770,117
2013-03-05 2013-03-01 12.515 0 -106,565
2013-03-04 2013-02-28 12.832 106,565 +106,565 0.00% 1,367,432
2013-02-28 2013-02-26 12.048 0 -109,070
2013-02-27 2013-02-25 12.331 109,070 -5,993 0.00% 1,344,976
2013-02-26 2013-02-22 12.431 115,063 +115,063 0.00% 1,430,398
2013-02-25 2013-02-21 12.682 0 -182,183
2013-02-22 2013-02-20 12.865 182,183 -733,856 0.01% 2,343,835
2013-02-21 2013-02-19 12.982 916,039 +590,518 0.04% 11,892,097
2013-02-20 2013-02-18 13.333 325,521 -114,564 0.01% 4,340,009
2013-02-19 2013-02-15 13.599 440,085 +53,892 0.02% 5,984,930
2013-02-18 2013-02-14 13.766 386,193 +61,171 0.02% 5,316,468
2013-02-15 2013-02-08 13.666 325,022 +227,086 0.01% 4,441,826
2013-02-14 2013-02-07 13.599 97,936 +65,574 0.00% 1,331,879
2013-02-08 2013-02-06 14.017 32,362 -24,690 0.00% 453,607
2013-02-07 2013-02-05 14.000 57,052 +46,265 0.00% 798,726
2013-02-06 2013-02-04 14.234 10,787 -212,148 0.00% 153,538
2013-02-05 2013-02-01 14.350 222,935 +143,290 0.01% 3,199,202
2013-02-04 2013-01-31 14.434 79,645 +79,106 0.00% 1,149,581
2013-01-31 2013-01-29 14.467 539 -52,458 0.00% 7,798
2013-01-30 2013-01-28 14.384 52,997 -887,285 0.00% 762,296
2013-01-29 2013-01-25 14.217 940,282 -74,252 0.04% 13,367,882
2013-01-28 2013-01-24 14.267 1,014,534 +73,713 0.04% 14,474,301
2013-01-25 2013-01-23 14.567 940,821 +539 0.04% 13,705,224
2013-01-17 2013-01-15 14.667 940,282 -450 0.04% 13,791,512
2013-01-16 2013-01-14 14.768 940,732 -629,252 0.04% 13,892,298
2013-01-15 2013-01-11 14.551 1,569,984 +629,702 0.06% 22,844,234
2013-01-10 2013-01-08 14.651 940,282 -282,873 0.04% 13,775,822
2013-01-09 2013-01-07 14.918 1,223,155 +116,062 0.05% 18,246,682
2013-01-08 2013-01-04 14.818 1,107,093 +752,825 0.04% 16,404,461
2013-01-07 2013-01-03 14.918 354,268 +269,979 0.01% 5,284,870
2013-01-04 2013-01-02 14.701 84,289 +260 0.00% 1,239,115
2013-01-02 2012-12-27 13.900 84,029 -97 0.00% 1,167,990
2012-12-28 2012-12-24 13.783 84,126 +31,260 0.00% 1,159,512
2012-12-27 2012-12-20 13.900 52,866 -32,482 0.00% 734,829
2012-12-21 2012-12-19 13.933 85,348 +25,290 0.00% 1,189,172
2012-12-20 2012-12-18 13.783 60,058 -24,068 0.00% 827,782
2012-12-18 2012-12-14 13.833 84,126 -2,900 0.00% 1,163,723
2012-12-17 2012-12-13 13.549 87,026 -30,660 0.00% 1,179,152
2012-12-14 2012-12-12 13.549 117,686 +7,288 0.00% 1,594,578
2012-12-13 2012-12-11 13.282 110,398 +26,968 0.00% 1,466,355
2012-12-12 2012-12-10 13.199 83,430 -10,188 0.00% 1,101,193
2012-12-11 2012-12-07 13.182 93,618 +9,589 0.00% 1,234,103
2012-12-06 2012-12-04 12.548 84,029 -145,391 0.00% 1,054,416
2012-12-05 2012-12-03 12.665 229,420 -110,205 0.01% 2,905,614
2012-12-04 2012-11-30 13.049 339,625 +180,167 0.01% 4,431,710
2012-12-03 2012-11-29 12.899 159,458 -176,523 0.01% 2,056,794
2012-11-30 2012-11-28 12.815 335,981 +331,187 0.01% 4,305,671
2012-11-29 2012-11-27 12.982 4,794 -57,532 0.00% 62,236
2012-11-28 2012-11-26 13.066 62,326 +61,945 0.00% 814,322
2012-11-27 2012-11-23 13.132 381 +381 0.00% 5,003
2012-11-23 2012-11-21 12.732 0 -55,855
2012-11-22 2012-11-20 12.431 55,855 -55,133 0.00% 694,358
2012-11-21 2012-11-19 12.498 110,988 +110,988 0.00% 1,387,148
2012-11-20 2012-11-16 12.331 0 -86,297
2012-11-19 2012-11-15 12.348 86,297 -43,149 0.00% 1,065,595
2012-11-16 2012-11-14 12.481 129,446 -34,159 0.01% 1,615,679
2012-11-15 2012-11-13 12.281 163,605 -255,297 0.01% 2,009,275
2012-11-14 2012-11-12 12.582 418,902 +405,118 0.02% 5,270,462
2012-11-13 2012-11-09 12.748 13,784 -97,683 0.00% 175,725
2012-11-12 2012-11-08 12.949 111,467 +111,467 0.00% 1,443,354
2012-11-09 2012-11-07 13.516 0 -141,432
2012-11-08 2012-11-06 13.499 141,432 +141,432 0.01% 1,909,242
2012-11-05 2012-11-01 13.099 0 -65,242
2012-11-02 2012-10-31 12.849 65,242 +12,505 0.00% 838,268
2012-10-31 2012-10-29 12.398 52,737 +52,737 0.00% 653,836
2012-10-30 2012-10-26 12.565 0 -108,372
2012-10-29 2012-10-25 13.049 108,372 +108,036 0.00% 1,414,128
2012-10-26 2012-10-24 13.116 336 -29,365 0.00% 4,407
2012-10-25 2012-10-22 12.849 29,701 +29,605 0.00% 381,616
2012-10-24 2012-10-19 12.865 96 -4,685 0.00% 1,235
2012-10-22 2012-10-18 12.899 4,781 +4,685 0.00% 61,668
2012-10-17 2012-10-15 12.682 96 -379 0.00% 1,217
2012-10-15 2012-10-11 12.181 475 -127,049 0.00% 5,786
2012-10-12 2012-10-10 11.897 127,524 +127,524 0.01% 1,517,212
2012-10-09 2012-10-05 11.964 0 -475
2012-10-04 2012-09-28 11.814 475 +426 0.00% 5,612
2012-10-03 2012-09-27 11.580 49 -334,353 0.00% 567
2012-09-28 2012-09-26 11.547 334,402 +334,402 0.01% 3,861,356
2012-09-26 2012-09-24 11.797 0 -330,807
2012-09-25 2012-09-21 11.897 330,807 +310,431 0.01% 3,935,765
2012-09-24 2012-09-20 11.747 20,376 +13,185 0.00% 239,363
2012-09-21 2012-09-19 12.081 7,191 -284,411 0.00% 86,875
2012-09-20 2012-09-18 11.981 291,602 +291,602 0.01% 3,493,654
2012-09-11 2012-09-07 11.213 0 -79,987
2012-09-10 2012-09-06 10.362 79,987 -9,906 0.00% 828,850
2012-09-07 2012-09-05 10.329 89,893 +47,766 0.00% 928,499
2012-09-06 2012-09-04 10.679 42,127 +41,651 0.00% 449,889
2012-09-05 2012-09-03 10.896 476 +419 0.00% 5,187
2012-09-03 2012-08-30 10.946 57 -60,471 0.00% 624
2012-08-31 2012-08-29 10.846 60,528 +60,528 0.00% 656,500
2012-08-27 2012-08-23 11.797 0 -76,709
2012-08-24 2012-08-22 11.764 76,709 +76,709 0.00% 902,403
2012-08-23 2012-08-21 12.098 0 -3,053
2012-08-22 2012-08-20 12.198 3,053 +3,053 0.00% 37,240
2012-08-20 2012-08-16 12.014 0 -521
2012-08-17 2012-08-15 12.064 521 +521 0.00% 6,286
2012-08-10 2012-08-08 13.149 0 -828,975
2012-08-09 2012-08-07 12.915 828,975 +828,855 0.03% 10,706,494
2012-08-07 2012-08-03 12.698 120 -1,504,451 0.00% 1,524
2012-08-06 2012-08-02 12.198 1,504,571 +365,565 0.06% 18,352,488
2012-08-03 2012-08-01 12.281 1,139,006 +999,971 0.05% 13,988,422
2012-08-02 2012-07-31 11.931 139,035 +139,035 0.01% 1,658,804
2012-07-31 2012-07-27 11.046 0 -36,965
2012-07-30 2012-07-26 10.729 36,965 +408 0.00% 396,613
2012-07-23 2012-07-19 11.497 36,557 -38,953 0.00% 420,295
2012-07-20 2012-07-18 11.030 75,510 +35,957 0.00% 832,858
2012-07-18 2012-07-16 11.113 39,553 +39,553 0.00% 439,560
2012-07-17 2012-07-13 11.130 0 -38,354
2012-07-16 2012-07-12 10.746 38,354 -30,564 0.00% 412,156
2012-07-13 2012-07-11 10.746 68,918 -9,513 0.00% 740,600
2012-07-12 2012-07-10 10.729 78,431 +78,191 0.00% 841,518
2012-07-11 2012-07-09 10.996 240 -67,550 0.00% 2,639
2012-07-10 2012-07-06 11.464 67,790 -136,038 0.00% 777,119
2012-07-09 2012-07-05 11.564 203,828 +203,758 0.01% 2,357,013
2012-07-06 2012-07-04 11.597 70 +70 0.00% 812
2012-07-05 2012-07-03 11.063 0 -667,308
2012-07-04 2012-06-29 10.579 667,308 -3,595 0.03% 7,059,606
2012-07-03 2012-06-28 10.162 670,903 -354,179 0.03% 6,817,763
2012-06-29 2012-06-27 10.462 1,025,082 +399,125 0.04% 10,724,845
2012-06-28 2012-06-26 10.462 625,957 +10,787 0.03% 6,549,029
2012-06-26 2012-06-22 10.779 615,170 +405,737 0.02% 6,631,207
2012-06-25 2012-06-21 11.163 209,433 -156,433 0.01% 2,337,955
2012-06-22 2012-06-20 11.564 365,866 +355,977 0.01% 4,230,777
2012-06-21 2012-06-19 11.547 9,889 +9,588 0.00% 114,189
2012-06-20 2012-06-18 11.664 301 -25,170 0.00% 3,511
2012-06-19 2012-06-15 11.430 25,471 -1,798 0.00% 291,140
2012-06-18 2012-06-14 11.397 27,269 -145,627 0.00% 310,781
2012-06-15 2012-06-13 11.464 172,896 -35,957 0.01% 1,982,013
2012-06-14 2012-06-12 11.247 208,853 +93 0.01% 2,348,905
2012-06-13 2012-06-11 11.247 208,760 -25,769 0.01% 2,347,859
2012-06-12 2012-06-08 10.946 234,529 +25,510 0.01% 2,567,233
2012-06-11 2012-06-07 10.880 209,019 +209,019 0.01% 2,274,041
2012-06-08 2012-06-06 10.963 0 -467
2012-06-06 2012-06-04 11.147 467 -143,194 0.00% 5,205
2012-06-05 2012-06-01 11.714 143,661 +112,088 0.01% 1,682,832
2012-06-04 2012-05-31 11.998 31,573 -363,357 0.00% 378,800
2012-06-01 2012-05-30 12.031 394,930 +276,870 0.02% 4,751,386
2012-05-31 2012-05-29 12.231 118,060 -7,243,982 0.00% 1,444,015
2012-05-30 2012-05-28 12.522 7,362,042 +1,562,941 0.30% 92,188,435
2012-05-29 2012-05-25 12.349 5,799,101 +4,593,536 0.24% 71,612,701
2012-05-28 2012-05-24 12.522 1,205,565 +1,205,565 0.05% 15,096,240
2012-05-22 2012-05-18 12.886 0 -25,405
2012-05-21 2012-05-17 13.024 25,405 +25,405 0.00% 330,885
2012-05-18 2012-05-16 13.094 0 -258,088
2012-05-17 2012-05-15 14.064 258,088 +183,606 0.01% 3,629,641
2012-05-16 2012-05-14 13.821 74,482 +74,482 0.00% 1,029,423
2012-05-15 2012-05-11 14.098 0 -209,011
2012-05-14 2012-05-10 14.341 209,011 +6,351 0.01% 2,997,363
2012-05-11 2012-05-09 14.410 202,660 +58,316 0.01% 2,920,325
2012-05-10 2012-05-08 14.704 144,344 -46,191 0.01% 2,122,493
2012-05-09 2012-05-07 14.895 190,535 +181,874 0.01% 2,838,004
2012-05-08 2012-05-04 15.311 8,661 -345,297 0.00% 132,605
2012-05-07 2012-05-03 15.518 353,958 +268,506 0.01% 5,492,873
2012-05-04 2012-05-02 15.640 85,452 +85,452 0.00% 1,336,441
2012-05-03 2012-04-30 15.432 0 -569,872
2012-05-02 2012-04-27 14.843 569,872 +28,869 0.02% 8,458,590
2012-04-30 2012-04-26 14.930 541,003 +288,689 0.02% 8,076,939
2012-04-27 2012-04-25 14.791 252,314 +18,476 0.01% 3,731,978
2012-04-26 2012-04-24 14.878 233,838 -278,874 0.01% 3,478,949
2012-04-25 2012-04-23 14.878 512,712 +498,855 0.02% 7,627,927
2012-04-24 2012-04-20 15.207 13,857 -54,851 0.00% 210,719
2012-04-23 2012-04-19 15.259 68,708 -73,435 0.00% 1,048,390
2012-04-20 2012-04-18 15.085 142,143 +18,007 0.01% 2,144,290
2012-04-19 2012-04-17 14.999 124,136 -71,018 0.01% 1,861,896
2012-04-18 2012-04-16 14.999 195,154 -8,505 0.01% 2,927,084
2012-04-17 2012-04-13 15.103 203,659 -124,714 0.01% 3,075,813
2012-04-16 2012-04-12 14.808 328,373 -580,842 0.01% 4,862,654
2012-04-13 2012-04-11 14.930 909,215 +888,290 0.04% 13,574,183
2012-04-12 2012-04-10 14.930 20,925 -81,987 0.00% 312,401
2012-04-11 2012-04-05 15.276 102,912 -227,666 0.00% 1,572,079
2012-04-10 2012-04-03 15.449 330,578 +314,959 0.01% 5,107,150
2012-04-05 2012-04-02 15.293 15,619 -1,083,647 0.00% 238,866
2012-04-03 2012-03-30 15.085 1,099,266 +1,010,350 0.05% 16,582,912
2012-04-02 2012-03-29 15.120 88,916 -43,161 0.00% 1,344,417
2012-03-30 2012-03-28 15.397 132,077 +20,410 0.01% 2,033,615
2012-03-29 2012-03-27 15.449 111,667 -577,955 0.00% 1,725,161
2012-03-28 2012-03-26 15.224 689,622 +627,459 0.03% 10,498,804
2012-03-27 2012-03-23 15.259 62,163 -5,774 0.00% 948,523
2012-03-26 2012-03-22 15.241 67,937 -199,195 0.00% 1,035,449
2012-03-23 2012-03-21 15.276 267,132 +206,701 0.01% 4,080,697
2012-03-22 2012-03-20 15.709 60,431 -7,506 0.00% 949,308
2012-03-21 2012-03-19 16.107 67,937 +35,220 0.00% 1,094,282
2012-03-20 2012-03-16 16.523 32,717 -21,940 0.00% 540,582
2012-03-19 2012-03-15 16.488 54,657 +15,497 0.00% 901,203
2012-03-16 2012-03-14 16.713 39,160 +36,952 0.00% 654,500
2012-03-15 2012-03-13 16.783 2,208 -5,725 0.00% 37,056
2012-03-14 2012-03-12 16.436 7,933 +7,933 0.00% 130,390
2012-03-13 2012-03-09 16.367 0 -95,267
2012-03-12 2012-03-08 16.298 95,267 -47,417 0.00% 1,552,644
2012-03-09 2012-03-07 16.177 142,684 +68,041 0.01% 2,308,139
2012-03-08 2012-03-06 16.332 74,643 -132,483 0.00% 1,219,104
2012-03-07 2012-03-05 16.956 207,126 +160,917 0.01% 3,512,021
2012-03-06 2012-03-02 17.268 46,209 -121,942 0.00% 797,924
2012-03-05 2012-03-01 17.008 168,151 +168,016 0.01% 2,859,900
2012-03-02 2012-02-29 17.233 135 -147,231 0.00% 2,326
2012-03-01 2012-02-28 17.424 147,366 +22,075 0.01% 2,567,646
2012-02-29 2012-02-27 17.060 125,291 -325,745 0.01% 2,137,450
2012-02-28 2012-02-24 17.389 451,036 +133,952 0.02% 7,843,046
2012-02-27 2012-02-23 17.493 317,084 +105,660 0.01% 5,546,711
2012-02-24 2012-02-22 17.631 211,424 -75,637 0.01% 3,727,708
2012-02-23 2012-02-21 17.493 287,061 +105,660 0.01% 5,021,523
2012-02-22 2012-02-20 17.562 181,401 +132,901 0.01% 3,185,793
2012-02-21 2012-02-17 17.839 48,500 +48,319 0.00% 865,205
2012-02-15 2012-02-13 17.528 181 -1,882 0.00% 3,172
2012-02-14 2012-02-10 17.458 2,063 -3,464 0.00% 36,016
2012-02-13 2012-02-09 17.978 5,527 -122,404 0.00% 99,363
2012-02-10 2012-02-08 17.805 127,931 +37,444 0.01% 2,277,764
2012-02-09 2012-02-07 17.250 90,487 +89,332 0.00% 1,560,937
2012-02-08 2012-02-06 17.597 1,155 -246,204 0.00% 20,324
2012-02-07 2012-02-03 17.424 247,359 +225,177 0.01% 4,309,884
2012-02-06 2012-02-02 17.424 22,182 -259,734 0.00% 386,490
2012-02-03 2012-02-01 16.800 281,916 +60,683 0.01% 4,736,214
2012-02-02 2012-01-31 16.869 221,233 +160,150 0.01% 3,732,061
2012-02-01 2012-01-30 16.662 61,083 -314,699 0.00% 1,017,736
2012-01-31 2012-01-27 17.424 375,782 +326,603 0.02% 6,547,474
2012-01-30 2012-01-26 17.666 49,179 -159,933 0.00% 868,800
2012-01-27 2012-01-20 17.146 209,112 +158,109 0.01% 3,585,535
2012-01-26 2012-01-19 17.181 51,003 -391,468 0.00% 876,289
2012-01-20 2012-01-18 17.060 442,471 +237,303 0.02% 7,548,504
2012-01-19 2012-01-17 17.285 205,168 -250,518 0.01% 3,546,337
2012-01-18 2012-01-16 16.194 455,686 +255,628 0.02% 7,379,334
2012-01-17 2012-01-13 16.558 200,058 -38,107 0.01% 3,312,483
2012-01-16 2012-01-12 16.125 238,165 +184,415 0.01% 3,840,321
2012-01-13 2012-01-11 16.402 53,750 -146,308 0.00% 881,593
2012-01-12 2012-01-10 15.796 200,058 -12,702 0.01% 3,160,026
2012-01-11 2012-01-09 15.103 212,760 -2,310 0.01% 3,213,263
2012-01-10 2012-01-06 14.531 215,070 -211,320 0.01% 3,125,228
2012-01-09 2012-01-05 14.964 426,390 +267,903 0.02% 6,380,587
2012-01-06 2012-01-04 14.704 158,487 -1,135,100 0.01% 2,330,458
2012-01-05 2012-01-03 14.999 1,293,587 +790,532 0.05% 19,402,308
2012-01-04 2011-12-30 14.514 503,055 +186,849 0.02% 7,301,286
2012-01-03 2011-12-29 14.514 316,206 -108,447 0.01% 4,589,380
2011-12-30 2011-12-28 14.739 424,653 -46,191 0.02% 6,258,981
2011-12-29 2011-12-23 15.016 470,844 +419,177 0.02% 7,070,270
2011-12-28 2011-12-22 14.497 51,667 -193,999 0.00% 748,994
2011-12-23 2011-12-21 14.722 245,666 -90,071 0.01% 3,616,628
2011-12-22 2011-12-20 14.445 335,737 +19,631 0.01% 4,849,591
2011-12-21 2011-12-19 14.635 316,106 -127,643 0.01% 4,626,252
2011-12-20 2011-12-16 14.999 443,749 -163,797 0.02% 6,655,721
2011-12-19 2011-12-15 14.843 607,546 +227,487 0.03% 9,017,784
2011-12-16 2011-12-14 15.311 380,059 +68,997 0.02% 5,818,930
2011-12-15 2011-12-13 15.692 311,062 -56,006 0.01% 4,881,070
2011-12-14 2011-12-12 15.692 367,068 -25,405 0.02% 5,759,895
2011-12-13 2011-12-09 15.761 392,473 +107,869 0.02% 6,185,731
2011-12-12 2011-12-08 16.332 284,604 -94,113 0.01% 4,648,283
2011-12-09 2011-12-07 16.471 378,717 -137,217 0.02% 6,237,854
2011-12-08 2011-12-06 16.073 515,934 -73,796 0.02% 8,292,433
2011-12-07 2011-12-05 16.332 589,730 +92,231 0.02% 9,631,740
2011-12-06 2011-12-02 16.159 497,499 +272,318 0.02% 8,039,216
2011-12-05 2011-12-01 16.471 225,181 -411,255 0.01% 3,708,960
2011-12-02 2011-11-30 15.155 636,436 +217,759 0.03% 9,645,009
2011-12-01 2011-11-29 15.432 418,677 +87,761 0.02% 6,460,954
2011-11-30 2011-11-28 15.137 330,916 +27,137 0.01% 5,009,208
2011-11-29 2011-11-25 14.947 303,779 +90,648 0.01% 4,540,549
2011-11-28 2011-11-24 15.778 213,131 +213,052 0.01% 3,362,830
2011-11-25 2011-11-23 15.553 79 -14,434 0.00% 1,229
2011-11-24 2011-11-22 16.367 14,513 -93,766 0.00% 237,536
2011-11-23 2011-11-21 16.402 108,279 +93,962 0.00% 1,775,964
2011-11-22 2011-11-18 17.250 14,317 -458,438 0.00% 246,974
2011-11-21 2011-11-17 17.631 472,755 +227,649 0.02% 8,335,349
2011-11-18 2011-11-16 17.770 245,106 +230,374 0.01% 4,355,531
2011-11-17 2011-11-15 17.874 14,732 -246,491 0.00% 263,318
2011-11-16 2011-11-14 18.151 261,223 +246,540 0.01% 4,741,465
2011-11-15 2011-11-11 17.354 14,683 -478,069 0.00% 254,813
2011-11-14 2011-11-10 17.060 492,752 -451,559 0.02% 8,406,292
2011-11-11 2011-11-09 18.012 944,311 +915,722 0.04% 17,009,371
2011-11-10 2011-11-08 17.562 28,589 -72,173 0.00% 502,084
2011-11-09 2011-11-07 17.424 100,762 +58,743 0.00% 1,755,637
2011-11-08 2011-11-04 17.701 42,019 -336,004 0.00% 743,766
2011-11-07 2011-11-03 17.095 378,023 +363,791 0.02% 6,462,123
2011-11-04 2011-11-02 17.458 14,232 -481,534 0.00% 248,466
2011-11-03 2011-11-01 16.852 495,766 +92,335 0.02% 8,354,673
2011-11-02 2011-10-31 17.129 403,431 -184,183 0.02% 6,910,435
2011-11-01 2011-10-28 17.424 587,614 +553,128 0.02% 10,238,350
2011-10-31 2011-10-27 17.233 34,486 -129,910 0.00% 594,300
2011-10-28 2011-10-26 16.159 164,396 -174,368 0.01% 2,656,518
2011-10-27 2011-10-25 15.951 338,764 +111,434 0.01% 5,403,769
2011-10-26 2011-10-24 15.155 227,330 +213,052 0.01% 3,445,122
2011-10-25 2011-10-21 14.081 14,278 -9,238 0.00% 201,047
2011-10-24 2011-10-20 13.631 23,516 -62,357 0.00% 320,537
2011-10-21 2011-10-19 13.960 85,873 -263,284 0.00% 1,198,758
2011-10-20 2011-10-18 13.942 349,157 +338,141 0.01% 4,868,066
2011-10-19 2011-10-17 14.860 11,016 -78,478 0.00% 163,701
2011-10-18 2011-10-14 14.410 89,494 +32,911 0.00% 1,289,606
2011-10-17 2011-10-13 14.704 56,583 -83,720 0.00% 832,020
2011-10-14 2011-10-12 14.167 140,303 -297,927 0.01% 1,987,742
2011-10-13 2011-10-11 14.150 438,230 +401,740 0.02% 6,201,033
2011-10-12 2011-10-10 13.232 36,490 +11,663 0.00% 482,844
2011-10-11 2011-10-07 13.007 24,827 -852,210 0.00% 322,927
2011-10-10 2011-10-06 12.245 877,037 +864,116 0.04% 10,739,330
2011-10-07 2011-10-04 11.431 12,921 -322,564 0.00% 147,700
2011-10-06 2011-10-03 12.141 335,485 -1,634,917 0.01% 4,073,155
2011-10-04 2011-09-30 12.245 1,970,402 +1,715,484 0.08% 24,127,599
2011-10-03 2011-09-28 13.302 254,918 -619,615 0.01% 3,390,795
2011-09-30 2011-09-27 13.752 874,533 +758,669 0.04% 12,026,425
2011-09-28 2011-09-26 12.643 115,864 +109,172 0.00% 1,464,911
2011-09-27 2011-09-23 12.938 6,692 -283,540 0.00% 86,580
2011-09-26 2011-09-22 13.475 290,232 +289,630 0.01% 3,910,792
2011-09-23 2011-09-21 14.826 602 -142,178 0.00% 8,925
2011-09-22 2011-09-20 14.912 142,780 +142,780 0.01% 2,129,170
2011-09-21 2011-09-19 14.306 0 -2,592,912
2011-09-20 2011-09-16 17.198 2,592,912 +2,589,958 0.11% 44,594,046
2011-09-19 2011-09-15 16.765 2,954 -289 0.00% 49,525
2011-09-16 2011-09-14 16.402 3,243 +2,887 0.00% 53,191
2011-09-15 2011-09-12 16.280 356 -83,726 0.00% 5,796
2011-09-14 2011-09-09 17.095 84,082 +82,927 0.00% 1,437,342
2011-09-12 2011-09-08 17.216 1,155 +1,155 0.00% 19,884
2011-09-08 2011-09-06 16.921 0 -255,636
2011-09-07 2011-09-05 16.696 255,636 -434,196 0.01% 4,268,142
2011-09-06 2011-09-02 17.268 689,832 +682,326 0.03% 11,911,826
2011-09-05 2011-09-01 17.909 7,506 +7,506 0.00% 134,422
2011-09-02 2011-08-31 18.082 0 -1,081,158
2011-09-01 2011-08-30 17.770 1,081,158 +1,080,851 0.05% 19,212,168
2011-08-31 2011-08-29 17.770 307 -120,094 0.00% 5,455
2011-08-30 2011-08-26 17.320 120,401 +120,094 0.01% 2,085,307
2011-08-26 2011-08-24 17.198 307 -42,726 0.00% 5,280
2011-08-25 2011-08-23 17.424 43,033 -30,023 0.00% 749,790
2011-08-24 2011-08-22 16.765 73,056 -259,820 0.00% 1,224,817
2011-08-23 2011-08-19 16.852 332,876 +332,569 0.01% 5,609,642
2011-08-22 2011-08-18 17.528 307 -13,550 0.00% 5,381
2011-08-19 2011-08-17 17.389 13,857 +13,857 0.00% 240,959
2011-08-18 2011-08-16 16.263 0 -12,125
2011-08-17 2011-08-15 16.211 12,125 -69,863 0.00% 196,561
2011-08-16 2011-08-12 15.570 81,988 +81,988 0.00% 1,276,585
2011-08-15 2011-08-11 15.674 0 -1,938,258
2011-08-12 2011-08-10 15.917 1,938,258 +296,195 0.08% 30,850,837
2011-08-11 2011-08-09 16.125 1,642,063 +430,019 0.07% 26,477,645
2011-08-10 2011-08-08 17.216 1,212,044 +803,838 0.05% 20,866,260
2011-08-09 2011-08-05 17.909 408,206 +408,206 0.02% 7,310,377
2011-08-08 2011-08-04 18.844 0 -216,308
2011-08-05 2011-08-03 18.428 216,308 +132,002 0.01% 3,986,154
2011-08-04 2011-08-02 18.948 84,306 -129,021 0.00% 1,597,407
2011-08-03 2011-08-01 19.467 213,327 +50,506 0.01% 4,152,905
2011-08-02 2011-07-29 19.467 162,821 +19,631 0.01% 3,169,688
2011-08-01 2011-07-28 19.848 143,190 -210,077 0.01% 2,842,086
2011-07-29 2011-07-27 19.918 353,267 +330,260 0.01% 7,036,242
2011-07-28 2011-07-26 20.091 23,007 +22,518 0.00% 462,230
2011-07-26 2011-07-22 19.537 489 -106,615 0.00% 9,553
2011-07-25 2011-07-21 18.809 107,104 +107,104 0.00% 2,014,538
2011-07-21 2011-07-19 17.978 0 -5,838
2011-07-20 2011-07-18 17.528 5,838 +5,838 0.00% 102,326
2011-07-19 2011-07-15 17.666 0 -85
2011-07-15 2011-07-13 17.770 85 -773,109 0.00% 1,510
2011-07-14 2011-07-12 17.562 773,194 +773,109 0.03% 13,578,953
2011-07-12 2011-07-08 18.671 85 -231 0.00% 1,587
2011-07-11 2011-07-07 18.601 316 +289 0.00% 5,878
2011-07-08 2011-07-06 18.463 27 -171,770 0.00% 498
2011-07-07 2011-07-05 18.497 171,797 -258,348 0.01% 3,177,801
2011-07-06 2011-07-04 18.393 430,145 +154,430 0.02% 7,911,872
2011-07-05 2011-06-30 18.151 275,715 +241,056 0.01% 5,004,510
2011-07-04 2011-06-29 17.874 34,659 +34,659 0.00% 619,492
2011-06-30 2011-06-28 17.874 0 -45,613
2011-06-29 2011-06-27 17.735 45,613 -960,179 0.00% 808,963
2011-06-28 2011-06-24 18.012 1,005,792 +1,005,792 0.04% 18,116,795
2011-06-27 2011-06-23 17.666 0 -44,106
2011-06-24 2011-06-22 17.666 44,106 -43,655 0.00% 779,180
2011-06-23 2011-06-21 17.666 87,761 -1,038,920 0.00% 1,550,392
2011-06-22 2011-06-20 17.424 1,126,681 +846,400 0.05% 19,630,836
2011-06-21 2011-06-17 17.666 280,281 -6,337 0.01% 4,951,465
2011-06-20 2011-06-16 17.770 286,618 +198,857 0.01% 5,093,199
2011-06-17 2011-06-15 18.012 87,761 -485 0.00% 1,580,792
2011-06-16 2011-06-14 17.874 88,246 -634,054 0.00% 1,577,301
2011-06-15 2011-06-13 17.562 722,300 +539,271 0.03% 12,685,145
2011-06-14 2011-06-10 17.493 183,029 +28,869 0.01% 3,201,704
2011-06-13 2011-06-09 17.770 154,160 +68,419 0.01% 2,739,422
2011-06-10 2011-06-08 17.805 85,741 +64,955 0.00% 1,526,587
2011-06-09 2011-06-07 17.874 20,786 -735,679 0.00% 371,527
2011-06-08 2011-06-03 17.354 756,465 +743,763 0.03% 13,127,935
2011-06-07 2011-06-02 17.839 12,702 -96,896 0.00% 226,594
2011-06-03 2011-06-01 18.116 109,598 -574,053 0.00% 1,985,520
2011-06-02 2011-05-31 18.220 683,651 +399,637 0.03% 12,456,328
2011-06-01 2011-05-30 17.701 284,014 +284,014 0.01% 5,027,250
2011-05-31 2011-05-27 17.562 0 -26,559
2011-05-30 2011-05-26 17.198 26,559 +26,559 0.00% 456,773
2011-05-25 2011-05-23 17.060 0 -74,422
2011-05-24 2011-05-20 17.493 74,422 +4,042 0.00% 1,301,855
2011-05-23 2011-05-19 17.493 70,380 +70,380 0.00% 1,231,149
2011-05-20 2011-05-18 17.216 0 -852,727
2011-05-19 2011-05-17 16.869 852,727 -637,425 0.04% 14,384,966
2011-05-18 2011-05-16 16.713 1,490,152 +1,443,444 0.06% 24,905,642
2011-05-17 2011-05-13 17.250 46,708 -1,229,644 0.00% 805,732
2011-05-16 2011-05-12 17.181 1,276,352 +996,901 0.05% 21,929,160
2011-05-13 2011-05-11 17.597 279,451 +87,184 0.01% 4,917,442
2011-05-12 2011-05-09 18.082 192,267 +150,118 0.01% 3,476,523
2011-05-11 2011-05-06 18.082 42,149 +42,149 0.00% 762,127
2011-05-09 2011-05-05 18.151 0 -214,785
2011-05-06 2011-05-04 18.186 214,785 -1,313,497 0.01% 3,906,008
2011-05-05 2011-05-03 18.428 1,528,282 +1,401,296 0.06% 28,163,393
2011-05-04 2011-04-29 18.740 126,986 +97,577 0.01% 2,379,704
2011-05-03 2011-04-28 18.705 29,409 +28,869 0.00% 550,103
2011-04-28 2011-04-26 18.047 540 -139,726 0.00% 9,745
2011-04-27 2011-04-21 17.909 140,266 +100,175 0.01% 2,511,960
2011-04-26 2011-04-20 18.409 40,091 -84,874 0.00% 738,037
2011-04-21 2011-04-19 18.339 124,965 +82,751 0.01% 2,291,671
2011-04-20 2011-04-18 18.515 42,214 +41,967 0.00% 781,585
2011-04-19 2011-04-15 18.656 247 +113 0.00% 4,608
2011-04-18 2011-04-14 18.868 134 -43,206 0.00% 2,528
2011-04-15 2011-04-13 18.656 43,340 -436,288 0.00% 808,547
2011-04-14 2011-04-12 18.656 479,628 +67,487 0.02% 8,947,893
2011-04-13 2011-04-11 18.868 412,141 +412,141 0.02% 7,776,071
2011-04-12 2011-04-08 18.726 0 -10,775
2011-04-11 2011-04-07 18.797 10,775 -354,363 0.00% 202,537
2011-04-08 2011-04-06 18.691 365,138 +365,138 0.02% 6,824,856
2011-04-07 2011-04-04 18.691 0 -500
2011-04-06 2011-04-01 18.903 500 -138,942 0.00% 9,451
2011-04-04 2011-03-31 18.691 139,442 -61,138 0.01% 2,606,334
2011-04-01 2011-03-30 18.726 200,580 +200,580 0.01% 3,756,148
2011-03-31 2011-03-29 18.374 0 -90,738
2011-03-30 2011-03-28 18.162 90,738 -177,291 0.00% 1,647,999
2011-03-29 2011-03-25 18.021 268,029 +47,902 0.01% 4,830,180
2011-03-28 2011-03-24 18.585 220,127 +219,766 0.01% 4,091,142
2011-03-25 2011-03-23 18.938 361 -402,650 0.00% 6,837
2011-03-24 2011-03-22 20.842 403,011 -114,178 0.02% 8,399,723
2011-03-23 2011-03-21 20.878 517,189 +517,189 0.02% 10,797,708
2011-03-22 2011-03-18 20.278 0 -329,230
2011-03-21 2011-03-17 20.384 329,230 +146,083 0.01% 6,711,009
2011-03-18 2011-03-16 20.243 183,147 -612,780 0.01% 3,707,424
2011-03-17 2011-03-15 20.031 795,927 +795,927 0.03% 15,943,445
2011-03-16 2011-03-14 20.525 0 -276,751
2011-03-15 2011-03-11 20.208 276,751 +98,675 0.01% 5,592,480
2011-03-14 2011-03-10 20.596 178,076 +150,855 0.01% 3,667,574
2011-03-11 2011-03-09 20.772 27,221 -34,411 0.00% 565,431
2011-03-10 2011-03-08 20.737 61,632 -82,501 0.00% 1,278,039
2011-03-09 2011-03-07 20.349 144,133 +141,096 0.01% 2,932,917
2011-03-08 2011-03-04 19.961 3,037 +602 0.00% 60,621
2011-03-07 2011-03-03 19.679 2,435 -20,117 0.00% 47,917
2011-03-04 2011-03-02 19.396 22,552 -50,211 0.00% 437,430
2011-03-03 2011-03-01 19.679 72,763 -100,206 0.00% 1,431,876
2011-03-02 2011-02-28 19.573 172,969 +172,969 0.01% 3,385,493
2011-02-28 2011-02-24 19.150 0 -277,239
2011-02-25 2011-02-23 19.538 277,239 +166,164 0.01% 5,416,574
2011-02-24 2011-02-22 19.467 111,075 +488 0.00% 2,162,300
2011-02-23 2011-02-21 19.961 110,587 +20,983 0.00% 2,207,400
2011-02-22 2011-02-18 20.313 89,604 -254,066 0.00% 1,820,164
2011-02-21 2011-02-17 20.137 343,670 +274,482 0.01% 6,920,514
2011-02-18 2011-02-16 20.067 69,188 -41,484 0.00% 1,388,365
2011-02-17 2011-02-15 19.996 110,672 -155,389 0.00% 2,213,000
2011-02-16 2011-02-14 19.996 266,061 +261,524 0.01% 5,320,162
2011-02-15 2011-02-11 19.291 4,537 -61,248 0.00% 87,522
2011-02-14 2011-02-10 19.396 65,785 -1,153,507 0.00% 1,275,999
2011-02-11 2011-02-09 19.679 1,219,292 +1,165,416 0.05% 23,993,993
2011-02-10 2011-02-08 19.925 53,876 -61,815 0.00% 1,073,506
2011-02-09 2011-02-07 19.996 115,691 +2,268 0.00% 2,313,360
2011-02-08 2011-02-02 20.172 113,423 -340,939 0.00% 2,288,009
2011-02-07 2011-01-31 20.067 454,362 +422,037 0.02% 9,117,481
2011-02-01 2011-01-28 20.313 32,325 -273,349 0.00% 656,631
2011-01-31 2011-01-27 20.349 305,674 +159,359 0.01% 6,220,065
2011-01-28 2011-01-26 20.313 146,315 +104,916 0.01% 2,972,158
2011-01-27 2011-01-25 20.172 41,399 -834,726 0.00% 835,115
2011-01-26 2011-01-24 20.349 876,125 +87,336 0.04% 17,827,994
2011-01-25 2011-01-21 20.737 788,789 -144,614 0.03% 16,356,816
2011-01-24 2011-01-20 21.230 933,403 -678,550 0.04% 19,816,470
2011-01-21 2011-01-19 21.759 1,611,953 +900,575 0.07% 35,075,037
2011-01-20 2011-01-18 21.865 711,378 -17,014 0.03% 15,554,381
2011-01-19 2011-01-17 21.936 728,392 -448,013 0.03% 15,977,770
2011-01-18 2011-01-14 22.500 1,176,405 +643,886 0.05% 26,469,037
2011-01-17 2011-01-13 22.500 532,519 -138,375 0.02% 11,981,643
2011-01-14 2011-01-12 22.747 670,894 +406,619 0.03% 15,260,692
2011-01-13 2011-01-11 22.288 264,275 +263,793 0.01% 5,890,250
2011-01-12 2011-01-10 22.147 482 -289,454 0.00% 10,675
2011-01-11 2011-01-07 22.324 289,936 +170,133 0.01% 6,472,416
2011-01-10 2011-01-06 22.888 119,803 +119,293 0.01% 2,742,035
2011-01-07 2011-01-05 22.853 510 -155,106 0.00% 11,655
2011-01-06 2011-01-04 22.712 155,616 +155,389 0.01% 3,534,278
2011-01-05 2011-01-03 21.971 227 -568,480 0.00% 4,987
2011-01-04 2010-12-31 21.407 568,707 +551,410 0.02% 12,174,128
2011-01-03 2010-12-29 21.195 17,297 -3,059,650 0.00% 366,611
2010-12-30 2010-12-28 20.701 3,076,947 +2,952,036 0.13% 63,696,962
2010-12-29 2010-12-24 21.125 124,911 -83,082 0.01% 2,638,688
2010-12-28 2010-12-22 21.195 207,993 +207,563 0.01% 4,408,428
2010-12-23 2010-12-21 21.019 430 -4,107 0.00% 9,038
2010-12-22 2010-12-20 20.666 4,537 -29,490 0.00% 93,762
2010-12-21 2010-12-17 20.666 34,027 +19,282 0.00% 703,205
2010-12-20 2010-12-16 20.701 14,745 -473,879 0.00% 305,241
2010-12-17 2010-12-15 20.737 488,624 +488,624 0.02% 10,132,409
2010-12-16 2010-12-14 21.125 0 -682,449
2010-12-15 2010-12-13 20.525 682,449 -507,566 0.03% 14,007,279
2010-12-14 2010-12-10 20.278 1,190,015 +420,486 0.05% 24,131,309
2010-12-13 2010-12-09 20.666 769,529 +627,751 0.03% 15,903,152
2010-12-10 2010-12-08 20.772 141,778 +85,067 0.01% 2,944,996
2010-12-09 2010-12-07 20.631 56,711 +56,711 0.00% 1,169,994
2010-12-08 2010-12-06 20.596 0 -1,255,552
2010-12-07 2010-12-03 20.666 1,255,552 +548,919 0.05% 25,947,345
2010-12-06 2010-12-02 21.230 706,633 +255,301 0.03% 15,002,064
2010-12-03 2010-12-01 22.218 451,332 -304,628 0.02% 10,027,606
2010-12-02 2010-11-30 21.654 755,960 +291,726 0.03% 16,369,213
2010-12-01 2010-11-29 21.548 464,234 +145,181 0.02% 10,003,196
2010-11-30 2010-11-26 21.654 319,053 -8,507 0.01% 6,908,628
2010-11-29 2010-11-25 22.112 327,560 +136,443 0.01% 7,243,009
2010-11-26 2010-11-24 22.006 191,117 -437,582 0.01% 4,205,760
2010-11-25 2010-11-23 21.795 628,699 +102,515 0.03% 13,702,249
2010-11-24 2010-11-22 22.359 526,184 +254,067 0.02% 11,764,880
2010-11-23 2010-11-19 22.359 272,117 +567 0.01% 6,084,229
2010-11-22 2010-11-18 22.394 271,550 +22,684 0.01% 6,081,128
2010-11-19 2010-11-17 21.865 248,866 -706,523 0.01% 5,441,490
2010-11-18 2010-11-16 22.712 955,389 +684,040 0.04% 21,698,350
2010-11-17 2010-11-15 23.241 271,349 +191,386 0.01% 6,306,294
2010-11-16 2010-11-12 24.228 79,963 +26,654 0.00% 1,937,343
2010-11-15 2010-11-11 24.828 53,309 -11,909 0.00% 1,323,530
2010-11-12 2010-11-10 24.475 65,218 +64,920 0.00% 1,596,201
2010-11-11 2010-11-09 24.757 298 +298 0.00% 7,378
2010-11-10 2010-11-08 25.321 0 -222,308
2010-11-09 2010-11-05 25.180 222,308 +210,909 0.01% 5,597,755
2010-11-08 2010-11-04 24.722 11,399 +11,399 0.00% 281,803
2010-11-05 2010-11-03 24.475 0 -82,897
2010-11-04 2010-11-02 24.334 82,897 -130,539 0.00% 2,017,198
2010-11-03 2010-11-01 24.651 213,436 -29,858 0.01% 5,261,450
2010-11-02 2010-10-29 23.628 243,294 +146,883 0.01% 5,748,662
2010-11-01 2010-10-28 24.299 96,411 -209,832 0.00% 2,342,645
2010-10-29 2010-10-27 24.898 306,243 -12,141 0.01% 7,624,853
2010-10-28 2010-10-26 26.450 318,384 -488,603 0.01% 8,421,183
2010-10-27 2010-10-25 26.203 806,987 +214,790 0.03% 21,145,402
2010-10-26 2010-10-22 25.251 592,197 -288,928 0.03% 14,953,396
2010-10-25 2010-10-21 24.863 881,125 +255,105 0.04% 21,907,219
2010-10-22 2010-10-20 24.263 626,020 -180,246 0.03% 15,189,282
2010-10-21 2010-10-19 24.722 806,266 +403,784 0.03% 19,932,279
2010-10-20 2010-10-18 24.369 402,482 +132,906 0.02% 9,808,105
2010-10-19 2010-10-15 24.933 269,576 -1,219,399 0.01% 6,721,423
2010-10-18 2010-10-14 25.180 1,488,975 +690,886 0.06% 37,492,657
2010-10-15 2010-10-13 25.392 798,089 +782,725 0.03% 20,264,898
2010-10-14 2010-10-12 24.722 15,364 -342,900 0.00% 379,824
2010-10-13 2010-10-11 24.651 358,264 -284,652 0.02% 8,831,632
2010-10-12 2010-10-08 23.593 642,916 +228,660 0.03% 15,168,441
2010-10-11 2010-10-07 23.593 414,256 +46,005 0.02% 9,773,622
2010-10-08 2010-10-06 23.523 368,251 -280,669 0.02% 8,662,243
2010-10-07 2010-10-05 23.734 648,920 +486,726 0.03% 15,401,635
2010-10-06 2010-10-04 23.628 162,194 -106,710 0.01% 3,832,394
2010-10-05 2010-09-30 22.641 268,904 -326,570 0.01% 6,088,256
2010-10-04 2010-09-29 22.324 595,474 +373,781 0.03% 13,293,126
2010-09-30 2010-09-28 21.724 221,693 +109,452 0.01% 4,816,076
2010-09-29 2010-09-27 21.971 112,241 -86,929 0.00% 2,466,040
2010-09-28 2010-09-24 21.583 199,170 +199,170 0.01% 4,298,688
2010-09-27 2010-09-22 21.548 0 -219,655
2010-09-24 2010-09-21 21.512 219,655 +219,655 0.01% 4,725,323
2010-09-20 2010-09-16 20.772 0 -172,424
2010-09-17 2010-09-15 21.054 172,424 -1,812,471 0.01% 3,630,218
2010-09-16 2010-09-14 20.983 1,984,895 +1,507,053 0.09% 41,650,010
2010-09-15 2010-09-13 21.195 477,842 -432,055 0.02% 10,127,900
2010-09-14 2010-09-10 20.666 909,897 +778,078 0.04% 18,804,009
2010-09-13 2010-09-09 20.349 131,819 -102,551 0.01% 2,682,344
2010-09-10 2010-09-08 20.596 234,370 -40,701 0.01% 4,826,980
2010-09-09 2010-09-07 20.807 275,071 +275,049 0.01% 5,723,444
2010-09-08 2010-09-06 20.772 22 -226 0.00% 457
2010-09-07 2010-09-03 20.349 248 -1,479,349 0.00% 5,046
2010-09-06 2010-09-02 19.961 1,479,597 +1,409,077 0.06% 29,533,878
2010-09-03 2010-09-01 19.643 70,520 +70,322 0.00% 1,385,250
2010-09-02 2010-08-31 19.326 198 -782,978 0.00% 3,827
2010-09-01 2010-08-30 19.820 783,176 +782,503 0.03% 15,522,308
2010-08-31 2010-08-27 19.467 673 -2,139,808 0.00% 13,101
2010-08-30 2010-08-26 19.220 2,140,481 +548,965 0.09% 41,140,397
2010-08-27 2010-08-25 19.326 1,591,516 +1,591,318 0.07% 30,757,581
2010-08-26 2010-08-24 19.538 198 -116,157 0.00% 3,868
2010-08-25 2010-08-23 19.573 116,355 +116,315 0.00% 2,277,396
2010-08-24 2010-08-20 19.890 40 -142,354 0.00% 796
2010-08-23 2010-08-19 20.208 142,394 +142,345 0.01% 2,877,444
2010-08-20 2010-08-18 19.925 49 -198,489 0.00% 976
2010-08-19 2010-08-17 19.643 198,538 -363,715 0.01% 3,899,954
2010-08-18 2010-08-16 19.114 562,253 +306,808 0.02% 10,747,109
2010-08-17 2010-08-13 18.515 255,445 +157,090 0.01% 4,729,523
2010-08-16 2010-08-12 18.480 98,355 +97,897 0.00% 1,817,558
2010-08-13 2010-08-11 18.550 458 -144,723 0.00% 8,496
2010-08-12 2010-08-10 19.150 145,181 +145,181 0.01% 2,780,163
2010-08-11 2010-08-09 19.784 0 -39,464
2010-08-10 2010-08-06 19.749 39,464 -558,606 0.00% 779,381
2010-08-09 2010-08-05 19.890 598,070 -295,414 0.03% 11,895,747
2010-08-06 2010-08-04 19.855 893,484 +56,711 0.04% 17,740,088
2010-08-05 2010-08-03 19.679 836,773 +543,243 0.04% 16,466,544
2010-08-04 2010-08-02 19.925 293,530 -290,362 0.01% 5,848,730
2010-08-03 2010-07-30 19.114 583,892 +128,097 0.03% 11,160,725
2010-08-02 2010-07-29 19.361 455,795 +454,991 0.02% 8,824,752
2010-07-30 2010-07-28 19.679 804 -393,576 0.00% 15,822
2010-07-29 2010-07-27 19.749 394,380 +224,010 0.02% 7,788,674
2010-07-28 2010-07-26 19.749 170,370 +170,134 0.01% 3,364,664
2010-07-27 2010-07-23 19.890 236 -688,283 0.00% 4,694
2010-07-26 2010-07-22 19.220 688,519 +688,519 0.03% 13,233,449
2010-07-23 2010-07-21 19.150 0 -213,234
2010-07-22 2010-07-20 18.374 213,234 +20,983 0.01% 3,917,913
2010-07-21 2010-07-19 17.739 192,251 +148,583 0.01% 3,410,336
2010-07-20 2010-07-16 17.880 43,668 -48,771 0.00% 780,786
2010-07-19 2010-07-15 17.704 92,439 -308,510 0.00% 1,636,513
2010-07-16 2010-07-14 18.268 400,949 +399,248 0.02% 7,324,526
2010-07-15 2010-07-13 17.986 1,701 +1,701 0.00% 30,594
2010-07-09 2010-07-07 17.034 0 -422,499
2010-07-08 2010-07-06 17.351 422,499 +422,499 0.02% 7,330,800
2010-07-07 2010-07-05 16.663 0 -1,964,957
2010-07-06 2010-07-02 16.681 1,964,957 +1,702,051 0.08% 32,777,422
2010-07-05 2010-06-30 17.439 262,906 -1,436,782 0.01% 4,584,874
2010-07-02 2010-06-29 17.616 1,699,688 +1,365,326 0.07% 29,940,931
2010-06-30 2010-06-28 18.515 334,362 -542,008 0.01% 6,190,658
2010-06-29 2010-06-25 19.784 876,370 +187,715 0.04% 17,338,478
2010-06-28 2010-06-24 20.067 688,655 +84,084 0.03% 13,818,935
2010-06-25 2010-06-23 20.208 604,571 +481,054 0.03% 12,216,943
2010-06-24 2010-06-22 20.596 123,517 +79,396 0.01% 2,543,901
2010-06-23 2010-06-21 20.807 44,121 +43,882 0.00% 918,032
2010-06-22 2010-06-18 19.573 239 -1,365,494 0.00% 4,678
2010-06-21 2010-06-17 19.573 1,365,733 +1,078,094 0.06% 26,731,257
2010-06-18 2010-06-15 19.220 287,639 -54,458 0.01% 5,528,469
2010-06-17 2010-06-14 19.432 342,097 +116,620 0.01% 6,647,548
2010-06-15 2010-06-11 18.973 225,477 -152,553 0.01% 4,278,043
2010-06-14 2010-06-10 18.233 378,030 +205,862 0.02% 6,892,510
2010-06-11 2010-06-09 17.704 172,168 -37,997 0.01% 3,048,013
2010-06-10 2010-06-08 17.810 210,165 -246,659 0.01% 3,742,936
2010-06-09 2010-06-07 17.774 456,824 +81,630 0.02% 8,119,701
2010-06-08 2010-06-04 18.409 375,194 -15,312 0.02% 6,906,961
2010-06-07 2010-06-03 18.444 390,506 +11,909 0.02% 7,202,612
2010-06-04 2010-06-02 17.880 378,597 +163,895 0.02% 6,769,331
2010-06-03 2010-06-01 17.880 214,702 -44,801 0.01% 3,838,881
2010-06-02 2010-05-31 18.832 259,503 -628,361 0.01% 4,887,021
2010-06-01 2010-05-28 18.797 887,864 +47,637 0.04% 16,689,152
2010-05-31 2010-05-27 17.915 840,227 -309,765 0.04% 15,052,927
2010-05-28 2010-05-26 16.910 1,149,992 +26,775 0.05% 19,446,616
2010-05-27 2010-05-25 16.822 1,123,217 -4,393,703 0.05% 18,894,815
2010-05-26 2010-05-24 18.609 5,516,920 -495,032 0.24% 102,662,651
2010-05-25 2010-05-20 18.178 6,011,952 +5,364,231 0.26% 109,287,853
2010-05-24 2010-05-19 19.003 647,721 -115,913 0.03% 12,308,703
2010-05-20 2010-05-18 19.971 763,634 +114,908 0.03% 15,250,668
2010-05-19 2010-05-17 19.433 648,726 +366,477 0.03% 12,606,921
2010-05-18 2010-05-14 20.007 282,249 +126,622 0.01% 5,646,964
2010-05-17 2010-05-13 20.545 155,627 +96,636 0.01% 3,197,334
2010-05-14 2010-05-12 19.899 58,991 +422 0.00% 1,173,889
2010-05-13 2010-05-11 20.222 58,569 -383,770 0.00% 1,184,392
2010-05-12 2010-05-10 20.652 442,339 +367,593 0.02% 9,135,370
2010-05-11 2010-05-07 19.613 74,746 -536,607 0.00% 1,465,965
2010-05-10 2010-05-06 19.828 611,353 -672,712 0.03% 12,121,758
2010-05-07 2010-05-05 19.971 1,284,065 +1,180,313 0.06% 25,644,287
2010-05-06 2010-05-04 20.939 103,752 -131,969 0.00% 2,172,490
2010-05-05 2010-05-03 21.226 235,721 +47,262 0.01% 5,003,437
2010-05-04 2010-04-30 21.585 188,459 +79,266 0.01% 4,067,821
2010-05-03 2010-04-29 20.724 109,193 -406,082 0.00% 2,262,930
2010-04-30 2010-04-28 21.119 515,275 -406,081 0.02% 10,881,852
2010-04-29 2010-04-27 21.441 921,356 +910,894 0.04% 19,755,002
2010-04-28 2010-04-26 21.836 10,462 -36,257 0.00% 228,444
2010-04-27 2010-04-23 21.226 46,719 +1,415 0.00% 991,662
2010-04-26 2010-04-22 21.692 45,304 -60,288 0.00% 982,744
2010-04-23 2010-04-21 21.907 105,592 +80,491 0.00% 2,313,240
2010-04-22 2010-04-20 22.194 25,101 -1,194,816 0.00% 557,096
2010-04-21 2010-04-19 21.621 1,219,917 +860,437 0.05% 26,375,216
2010-04-20 2010-04-16 22.589 359,480 +345,838 0.02% 8,120,144
2010-04-19 2010-04-15 23.377 13,642 -60,242 0.00% 318,914
2010-04-16 2010-04-14 22.875 73,884 -449,233 0.00% 1,690,128
2010-04-15 2010-04-13 22.804 523,117 -3,195,331 0.02% 11,929,009
2010-04-14 2010-04-12 23.162 3,718,448 +3,503,492 0.16% 86,127,662
2010-04-13 2010-04-09 23.413 214,956 -814,059 0.01% 5,032,817
2010-04-12 2010-04-08 23.091 1,029,015 +985,639 0.04% 23,760,523
2010-04-09 2010-04-07 23.521 43,376 -235,526 0.00% 1,020,239
2010-04-08 2010-04-01 22.553 278,902 -173,477 0.01% 6,290,001
2010-04-07 2010-03-31 21.728 452,379 +423,201 0.02% 9,829,320
2010-04-01 2010-03-30 21.943 29,178 +22,484 0.00% 640,259
2010-03-31 2010-03-29 21.549 6,694 +6,694 0.00% 144,248
2010-03-30 2010-03-26 21.119 0 -306,792
2010-03-29 2010-03-25 20.509 306,792 -161,932 0.01% 6,291,997
2010-03-26 2010-03-24 20.760 468,724 +468,724 0.02% 9,730,702
2010-03-25 2010-03-23 20.832 0 -1,155,770
2010-03-24 2010-03-22 20.724 1,155,770 +1,155,770 0.05% 23,952,325
2010-03-23 2010-03-19 21.334 0 -94,827
2010-03-22 2010-03-18 21.656 94,827 +94,827 0.00% 2,053,607
2010-03-19 2010-03-17 22.051 0 -255,474
2010-03-18 2010-03-16 21.262 255,474 +242,645 0.01% 5,431,876
2010-03-17 2010-03-15 21.405 12,829 +12,829 0.00% 274,610
2010-03-16 2010-03-12 22.373 0 -192,442
2010-03-15 2010-03-11 22.696 192,442 +192,442 0.01% 4,367,692
2010-03-12 2010-03-10 22.947 0 -620,836
2010-03-11 2010-03-09 22.875 620,836 +620,557 0.03% 14,201,885
2010-03-10 2010-03-08 23.198 279 +279 0.00% 6,472
2010-03-09 2010-03-05 22.624 0 -292,496
2010-03-08 2010-03-04 22.015 292,496 -85,549 0.01% 6,439,271
2010-03-05 2010-03-03 22.481 378,045 +378,045 0.02% 8,498,836
2010-03-01 2010-02-25 21.836 0 -2,343
2010-02-26 2010-02-24 21.549 2,343 -200,586 0.00% 50,489
2010-02-25 2010-02-23 21.728 202,929 -165,110 0.01% 4,409,255
2010-02-24 2010-02-22 21.262 368,039 -232,158 0.02% 7,825,227
2010-02-23 2010-02-19 20.581 600,197 +600,197 0.03% 12,352,479
2010-02-18 2010-02-12 20.939 0 -26,217
2010-02-17 2010-02-11 20.903 26,217 +26,217 0.00% 548,025
2010-02-12 2010-02-10 20.115 0 -271,651
2010-02-11 2010-02-09 19.648 271,651 +215,871 0.01% 5,337,530
2010-02-10 2010-02-08 19.111 55,780 -1,187,064 0.00% 1,065,992
2010-02-09 2010-02-05 19.505 1,242,844 +888,972 0.05% 24,241,749
2010-02-08 2010-02-04 20.868 353,872 +345,728 0.02% 7,384,441
2010-02-05 2010-02-03 21.836 8,144 -8,590 0.00% 177,829
2010-02-04 2010-02-02 21.154 16,734 -159,532 0.00% 353,998
2010-02-03 2010-02-01 21.405 176,266 -180,729 0.01% 3,773,039
2010-02-02 2010-01-29 21.334 356,995 +356,995 0.02% 7,616,010
2010-02-01 2010-01-28 21.800 0 -84,786
2010-01-29 2010-01-27 20.796 84,786 -1,348,770 0.00% 1,763,196
2010-01-28 2010-01-26 21.298 1,433,556 +1,364,388 0.06% 30,531,598
2010-01-27 2010-01-25 22.589 69,168 +69,168 0.00% 1,562,407
2010-01-26 2010-01-22 22.947 0 -707,759
2010-01-25 2010-01-21 23.126 707,759 +568,308 0.03% 16,367,922
2010-01-22 2010-01-20 23.951 139,451 -1,311,843 0.01% 3,340,000
2010-01-21 2010-01-19 24.632 1,451,294 +398,718 0.06% 35,748,726
2010-01-20 2010-01-18 24.381 1,052,576 -517,642 0.05% 25,663,200
2010-01-19 2010-01-15 24.955 1,570,218 +963,327 0.07% 39,184,799
2010-01-18 2010-01-14 25.027 606,891 +416,690 0.03% 15,188,488
2010-01-15 2010-01-13 25.923 190,201 -4,829,371 0.01% 4,930,597
2010-01-14 2010-01-12 27.465 5,019,572 +4,866,767 0.22% 137,861,782
2010-01-13 2010-01-11 28.540 152,805 -49,087 0.01% 4,361,130
2010-01-12 2010-01-08 27.931 201,892 -359,520 0.01% 5,639,038
2010-01-11 2010-01-07 28.146 561,412 +55,780 0.02% 15,801,553
2010-01-08 2010-01-06 28.469 505,632 -1,718,782 0.02% 14,394,729
2010-01-07 2010-01-05 27.035 2,224,414 +2,224,414 0.10% 60,136,119
2010-01-06 2010-01-04 25.278 0 -129,414
2010-01-05 2009-12-31 25.529 129,414 +129,414 0.01% 3,303,769
2009-12-30 2009-12-28 25.493 0 -577,885
2009-12-29 2009-12-24 25.170 577,885 +493,099 0.03% 14,545,443
2009-12-28 2009-12-22 24.381 84,786 +60,243 0.00% 2,067,195
2009-12-23 2009-12-21 23.951 24,543 -2,390,190 0.00% 587,831
2009-12-22 2009-12-18 24.023 2,414,733 +460,746 0.11% 58,008,595
2009-12-21 2009-12-17 24.991 1,953,987 +220,332 0.09% 48,831,816
2009-12-18 2009-12-16 25.170 1,733,655 +461,862 0.08% 43,636,330
2009-12-17 2009-12-15 25.816 1,271,793 +779,252 0.06% 32,832,001
2009-12-16 2009-12-14 25.923 492,541 +492,541 0.02% 12,768,183
2009-12-14 2009-12-10 24.812 0 -236,469
2009-12-11 2009-12-09 24.381 236,469 -165,667 0.01% 5,765,428
2009-12-10 2009-12-08 24.919 402,136 -3,030,549 0.02% 10,020,888
2009-12-09 2009-12-07 24.955 3,432,685 -318,506 0.15% 85,662,673
2009-12-08 2009-12-04 25.170 3,751,191 +501,146 0.16% 94,417,983
2009-12-07 2009-12-03 25.493 3,250,045 +3,250,045 0.14% 82,852,841
2009-12-04 2009-12-02 25.098 0 -124,394
2009-12-03 2009-12-01 24.310 124,394 -1,639,385 0.01% 3,023,971
2009-12-02 2009-11-30 23.557 1,763,779 -525,448 0.08% 41,548,750
2009-12-01 2009-11-27 22.589 2,289,227 +2,289,227 0.10% 51,710,393
2009-11-27 2009-11-25 24.668 0 -105,983
2009-11-26 2009-11-24 24.166 105,983 -1,155,212 0.00% 2,561,206
2009-11-25 2009-11-23 24.238 1,261,195 -155,627 0.06% 30,568,728
2009-11-24 2009-11-20 23.772 1,416,822 +344,723 0.06% 33,680,401
2009-11-23 2009-11-19 24.238 1,072,099 +484,174 0.05% 25,985,436
2009-11-20 2009-11-18 24.632 587,925 +587,925 0.03% 14,481,952
2009-11-18 2009-11-16 24.345 0 -141,179
2009-11-17 2009-11-13 23.593 141,179 -247,053 0.01% 3,330,768
2009-11-16 2009-11-12 23.628 388,232 -4,852,894 0.02% 9,173,291
2009-11-13 2009-11-11 23.700 5,241,126 +108,772 0.23% 124,215,127
2009-11-12 2009-11-10 23.413 5,132,354 +1,605,360 0.22% 120,165,062
2009-11-11 2009-11-09 23.270 3,526,994 +3,526,994 0.15% 82,072,535
2009-11-10 2009-11-06 22.015 0 -44,624
2009-11-09 2009-11-05 21.047 44,624 +44,624 0.00% 939,193
2009-11-05 2009-11-03 20.258 0 -3,347
2009-11-04 2009-11-02 20.366 3,347 +3,347 0.00% 68,164
2009-11-03 2009-10-30 20.007 0 -744,406
2009-11-02 2009-10-29 19.147 744,406 +27,891 0.03% 14,252,779
2009-10-30 2009-10-28 19.792 716,515 -29,006 0.03% 14,181,194
2009-10-29 2009-10-27 20.437 745,521 -185,191 0.03% 15,236,428
2009-10-28 2009-10-23 20.437 930,712 +667,133 0.04% 19,021,230
2009-10-27 2009-10-22 19.290 263,579 -89,511 0.01% 5,084,421
2009-10-23 2009-10-21 19.362 353,090 +23,428 0.02% 6,836,402
2009-10-22 2009-10-20 19.397 329,662 +2,789 0.01% 6,394,618
2009-10-21 2009-10-19 19.469 326,873 -635,897 0.01% 6,363,958
2009-10-20 2009-10-16 19.075 962,770 +947,151 0.04% 18,364,648
2009-10-19 2009-10-15 19.505 15,619 -1,183,659 0.00% 304,650
2009-10-16 2009-10-14 19.541 1,199,278 +414,448 0.05% 23,434,991
2009-10-15 2009-10-13 19.397 784,830 -13,945 0.03% 15,223,738
2009-10-14 2009-10-12 19.182 798,775 +524,335 0.03% 15,322,396
2009-10-13 2009-10-09 19.541 274,440 +262,168 0.01% 5,362,809
2009-10-12 2009-10-08 19.290 12,272 -184,075 0.00% 236,726
2009-10-09 2009-10-07 18.967 196,347 +195,231 0.01% 3,724,160
2009-10-08 2009-10-06 18.537 1,116 -80,211 0.00% 20,687
2009-10-07 2009-10-05 17.748 81,327 +13,670 0.00% 1,443,406
2009-10-06 2009-10-02 17.515 67,657 +23,985 0.00% 1,185,020
2009-10-05 2009-09-30 18.178 43,672 -2,649,052 0.00% 793,888
2009-10-02 2009-09-29 18.394 2,692,724 -2,464,935 0.12% 49,528,781
2009-09-30 2009-09-28 17.892 5,157,659 +3,754,782 0.23% 92,278,728
2009-09-28 2009-09-24 18.501 1,402,877 +3,905 0.06% 25,954,802
2009-09-25 2009-09-23 19.003 1,398,972 +619,720 0.06% 26,584,795
2009-09-24 2009-09-22 19.433 779,252 +519,315 0.03% 15,143,478
2009-09-23 2009-09-21 19.254 259,937 +247,108 0.01% 5,004,847
2009-09-22 2009-09-18 20.150 12,829 +12,829 0.00% 258,510
2009-09-21 2009-09-17 20.294 0 -224,095
2009-09-18 2009-09-16 19.577 224,095 +20,638 0.01% 4,387,057
2009-09-17 2009-09-15 18.645 203,457 +3,905 0.01% 3,793,363
2009-09-16 2009-09-14 18.752 199,552 +54,107 0.01% 3,742,021
2009-09-15 2009-09-11 19.111 145,445 -893,390 0.01% 2,779,550
2009-09-14 2009-09-10 19.218 1,038,835 +667,550 0.05% 19,964,562
2009-09-11 2009-09-09 19.290 371,285 +370,939 0.02% 7,162,063
2009-09-10 2009-09-08 19.469 346 -13,852 0.00% 6,736
2009-09-09 2009-09-07 18.716 14,198 -8,925 0.00% 265,733
2009-09-08 2009-09-04 18.322 23,123 +23,123 0.00% 423,656
2009-09-07 2009-09-03 17.963 0 -1,208
2009-09-04 2009-09-02 17.569 1,208 -146,703 0.00% 21,223
2009-09-03 2009-09-01 17.927 147,911 -48,599 0.01% 2,651,667
2009-09-02 2009-08-31 17.587 196,510 -333,891 0.01% 3,455,987
2009-09-01 2009-08-28 18.143 530,401 +417,237 0.02% 9,622,840
2009-08-31 2009-08-27 18.429 113,164 +111,561 0.00% 2,085,546
2009-08-28 2009-08-26 18.967 1,603 +1,603 0.00% 30,404
2009-08-27 2009-08-25 18.680 0 -488
2009-08-26 2009-08-24 18.931 488 -177,381 0.00% 9,239
2009-08-25 2009-08-21 18.322 177,869 +57,454 0.01% 3,258,889
2009-08-24 2009-08-20 18.322 120,415 +55,710 0.01% 2,206,226
2009-08-21 2009-08-19 17.551 64,705 -763,634 0.00% 1,135,636
2009-08-20 2009-08-18 17.748 828,339 +589,599 0.04% 14,701,503
2009-08-19 2009-08-17 17.838 238,740 +54,107 0.01% 4,258,599
2009-08-18 2009-08-14 19.075 184,633 -25,659 0.01% 3,521,838
2009-08-17 2009-08-13 19.182 210,292 -124,390 0.01% 4,033,898
2009-08-14 2009-08-12 18.752 334,682 +101,520 0.01% 6,275,993
2009-08-13 2009-08-11 19.864 233,162 +173,477 0.01% 4,631,439
2009-08-12 2009-08-10 19.684 59,685 -8,367 0.00% 1,174,860
2009-08-11 2009-08-07 19.039 68,052 -124,393 0.00% 1,295,638
2009-08-10 2009-08-06 20.007 192,445 +131,642 0.01% 3,850,253
2009-08-07 2009-08-05 19.935 60,803 +59,127 0.00% 1,212,127
2009-08-06 2009-08-04 20.473 1,676 +1,118 0.00% 34,313
2009-07-30 2009-07-28 20.294 558 -154,511 0.00% 11,324
2009-07-29 2009-07-27 19.648 155,069 +154,511 0.01% 3,046,870
2009-07-28 2009-07-24 18.896 558 -18,965 0.00% 10,544
2009-07-27 2009-07-23 18.250 19,523 +18,965 0.00% 356,297
2009-07-24 2009-07-22 17.766 558 -143,913 0.00% 9,913
2009-07-23 2009-07-21 17.892 144,471 +134,431 0.01% 2,584,816
2009-07-22 2009-07-20 17.515 10,040 -247,894 0.00% 175,852
2009-07-21 2009-07-17 16.690 257,934 +11,613 0.01% 4,305,035
2009-07-20 2009-07-16 15.973 246,321 -76,647 0.01% 3,934,573
2009-07-17 2009-07-15 15.902 322,968 +30,679 0.01% 5,135,722
2009-07-16 2009-07-14 15.292 292,289 +291,731 0.01% 4,469,716
2009-07-15 2009-07-13 14.736 558 -79,145 0.00% 8,223
2009-07-14 2009-07-10 15.185 79,703 -498,568 0.00% 1,210,254
2009-07-13 2009-07-09 15.185 578,271 +182,401 0.03% 8,780,783
2009-07-10 2009-07-08 15.651 395,870 -84,786 0.02% 6,195,627
2009-07-09 2009-07-07 16.009 480,656 -145,029 0.02% 7,694,923
2009-07-08 2009-07-06 16.117 625,685 +118,638 0.03% 10,084,024
2009-07-07 2009-07-03 16.475 507,047 +289,501 0.02% 8,353,763
2009-07-06 2009-07-02 16.457 217,546 +69,725 0.01% 3,580,241
2009-07-03 2009-06-30 16.457 147,821 +94,830 0.01% 2,432,749
2009-07-02 2009-06-29 16.655 52,991 -46,856 0.00% 882,544
2009-06-30 2009-06-26 16.834 99,847 +99,847 0.00% 1,680,812
2009-06-26 2009-06-24 15.651 0 -77,535
2009-06-24 2009-06-22 15.902 77,535 -61,358 0.00% 1,232,934
2009-06-23 2009-06-19 15.884 138,893 +138,893 0.01% 2,206,137
2009-06-22 2009-06-18 15.722 0 -1,757
2009-06-18 2009-06-16 16.422 1,757 -541,070 0.00% 28,853
2009-06-17 2009-06-15 17.192 542,827 +449,032 0.02% 9,332,510
2009-06-16 2009-06-12 17.820 93,795 -89,248 0.00% 1,671,416
2009-06-15 2009-06-11 18.035 183,043 +117,138 0.01% 3,301,183
2009-06-12 2009-06-10 18.143 65,905 +30,206 0.00% 1,195,686
2009-06-11 2009-06-09 17.372 35,699 +35,699 0.00% 620,152
2009-06-10 2009-06-08 17.569 0 -133,340
2009-06-09 2009-06-05 17.856 133,340 -505,928 0.01% 2,380,884
2009-06-08 2009-06-04 17.390 639,268 -173,644 0.03% 11,116,630
2009-06-05 2009-06-03 17.748 812,912 -372,055 0.04% 14,427,702
2009-06-04 2009-06-02 17.605 1,184,967 +999,584 0.05% 20,861,051
2009-06-03 2009-06-01 17.927 185,383 +44,032 0.01% 3,323,444
2009-06-02 2009-05-29 16.529 141,351 +62,418 0.01% 2,336,406
2009-06-01 2009-05-27 16.045 78,933 +50,202 0.00% 1,266,485
2009-05-29 2009-05-26 15.382 28,731 -892,210 0.00% 441,933
2009-05-27 2009-05-25 15.687 920,941 -11,192,336 0.04% 14,446,355
2009-05-26 2009-05-22 16.096 12,113,277 -170,688 0.53% 194,975,550
2009-05-25 2009-05-21 16.572 12,283,965 +5,633,398 0.54% 203,564,762
2009-05-22 2009-05-20 16.718 6,650,567 +508,726 0.30% 111,183,592
2009-05-21 2009-05-19 16.681 6,141,841 +6,065,847 0.27% 102,454,076
2009-05-20 2009-05-18 15.730 75,994 -285,934 0.00% 1,195,401
2009-05-19 2009-05-15 15.145 361,928 -159,095 0.02% 5,481,360
2009-05-18 2009-05-14 14.834 521,023 +459,244 0.02% 7,728,827
2009-05-15 2009-05-13 15.383 61,779 -86,382 0.00% 950,326
2009-05-14 2009-05-12 15.072 148,161 +65,606 0.01% 2,233,042
2009-05-13 2009-05-11 15.255 82,555 +73,261 0.00% 1,259,347
2009-05-12 2009-05-08 15.785 9,294 -9,294 0.00% 146,706
2009-05-11 2009-05-07 15.584 18,588 -101,143 0.00% 289,673
2009-05-08 2009-05-06 15.017 119,731 +91,848 0.01% 1,797,983
2009-05-07 2009-05-05 14.285 27,883 -18,588 0.00% 398,315
2009-05-06 2009-05-04 13.773 46,471 -710,416 0.00% 640,048
2009-05-05 2009-04-30 12.328 756,887 +555,467 0.03% 9,330,970
2009-05-04 2009-04-29 11.944 201,420 -328,031 0.01% 2,405,756
2009-04-30 2009-04-28 11.468 529,451 +348,217 0.02% 6,071,963
2009-04-29 2009-04-27 11.779 181,234 +162,649 0.01% 2,134,821
2009-04-28 2009-04-24 12.456 18,585 -322,018 0.00% 231,497
2009-04-27 2009-04-23 12.237 340,603 -1,355,863 0.02% 4,167,834
2009-04-24 2009-04-22 11.871 1,696,466 +1,549,949 0.08% 20,138,434
2009-04-23 2009-04-21 12.456 146,517 +4,373 0.01% 1,825,034
2009-04-22 2009-04-20 13.041 142,144 +123,012 0.01% 1,853,762
2009-04-21 2009-04-17 12.621 19,132 -12,028 0.00% 241,460
2009-04-20 2009-04-16 13.407 31,160 -74,353 0.00% 417,770
2009-04-17 2009-04-15 13.810 105,513 -417,147 0.00% 1,457,098
2009-04-16 2009-04-14 13.316 522,660 -49,208 0.02% 6,959,635
2009-04-15 2009-04-09 12.182 571,868 -547 0.03% 6,966,359
2009-04-14 2009-04-08 11.761 572,415 +564,214 0.03% 6,732,212
2009-04-09 2009-04-07 12.310 8,201 +8,201 0.00% 100,953
2009-04-08 2009-04-06 12.420 0 -74,354
2009-04-07 2009-04-03 11.743 74,354 +74,354 0.00% 873,123
2009-04-03 2009-04-01 10.645 0 -83,850
2009-04-02 2009-03-31 10.462 83,850 +24,055 0.00% 877,273
2009-04-01 2009-03-30 10.389 59,795 +6,763 0.00% 621,225
2009-03-31 2009-03-27 11.414 53,032 -160,735 0.00% 605,283
2009-03-30 2009-03-26 11.487 213,767 +186,160 0.01% 2,455,479
2009-03-27 2009-03-25 11.157 27,607 -692,146 0.00% 308,024
2009-03-26 2009-03-24 11.651 719,753 +3,827 0.03% 8,386,075
2009-03-25 2009-03-23 11.523 715,926 +92,396 0.03% 8,249,821
2009-03-24 2009-03-20 10.664 623,530 -86,382 0.03% 6,649,083
2009-03-23 2009-03-19 10.554 709,912 -24,056 0.03% 7,492,317
2009-03-20 2009-03-18 10.078 733,968 +477,286 0.03% 7,397,152
2009-03-19 2009-03-17 9.639 256,682 -425,347 0.01% 2,474,240
2009-03-18 2009-03-16 9.804 682,029 +22,415 0.03% 6,686,571
2009-03-17 2009-03-13 9.237 659,614 -75,994 0.03% 6,092,802
2009-03-16 2009-03-12 8.853 735,608 +92,396 0.03% 6,512,199
2009-03-13 2009-03-11 8.926 643,212 +14,215 0.03% 5,741,294
2009-03-12 2009-03-10 8.761 628,997 -134,493 0.03% 5,510,867
2009-03-11 2009-03-09 8.194 763,490 +682,305 0.03% 6,256,295
2009-03-10 2009-03-06 8.487 81,185 +9,565 0.00% 689,016
2009-03-09 2009-03-05 8.560 71,620 +9,841 0.00% 613,078
2009-03-06 2009-03-04 8.743 61,779 -246,321 0.00% 540,138
2009-03-05 2009-03-03 8.194 308,100 +31,163 0.01% 2,524,675
2009-03-04 2009-03-02 8.103 276,937 -4,689 0.01% 2,243,988
2009-03-03 2009-02-27 8.798 281,626 +13,668 0.01% 2,477,728
2009-03-02 2009-02-26 9.127 267,958 +94,035 0.01% 2,445,700
2009-02-27 2009-02-25 9.658 173,923 +48,724 0.01% 1,679,681
2009-02-26 2009-02-24 9.731 125,199 -1,203,328 0.01% 1,218,283
2009-02-25 2009-02-23 10.206 1,328,527 +81,461 0.06% 13,559,398
2009-02-24 2009-02-20 9.987 1,247,066 -232,902 0.06% 12,454,260
2009-02-23 2009-02-19 10.243 1,479,968 -794,930 0.07% 15,159,197
2009-02-20 2009-02-18 10.426 2,274,898 +580,616 0.10% 23,717,703
2009-02-19 2009-02-17 10.298 1,694,282 -38,271 0.08% 17,447,368
2009-02-18 2009-02-16 10.938 1,732,553 +89,662 0.08% 18,950,625
2009-02-17 2009-02-13 11.103 1,642,891 +397,465 0.07% 18,240,355
2009-02-16 2009-02-12 10.755 1,245,426 +503,528 0.06% 13,394,641
2009-02-13 2009-02-11 11.139 741,898 +232,356 0.03% 8,264,134
2009-02-12 2009-02-10 11.779 509,542 -1,238,865 0.02% 6,002,079
2009-02-11 2009-02-09 11.889 1,748,407 +647,315 0.08% 20,786,996
2009-02-10 2009-02-06 11.798 1,101,092 +317,097 0.05% 12,990,299
2009-02-09 2009-02-05 11.249 783,995 +422,614 0.03% 8,819,099
2009-02-06 2009-02-04 10.956 361,381 +218,687 0.02% 3,959,387
2009-02-05 2009-02-03 10.426 142,694 -66,153 0.01% 1,487,704
2009-02-04 2009-02-02 10.206 208,847 -85,835 0.01% 2,131,563
2009-02-03 2009-01-30 10.517 294,682 -202,286 0.01% 3,099,255
2009-02-02 2009-01-29 10.280 496,968 -80,367 0.02% 5,108,584
2009-01-29 2009-01-22 9.694 577,335 -493,141 0.03% 5,596,797
2009-01-23 2009-01-21 9.438 1,070,476 +22,416 0.05% 10,103,282
2009-01-22 2009-01-20 9.804 1,048,060 +441,202 0.05% 10,275,117
2009-01-21 2009-01-19 10.316 606,858 +114,811 0.03% 6,260,399
2009-01-20 2009-01-16 10.115 492,047 +168,936 0.02% 4,976,999
2009-01-19 2009-01-15 9.895 323,111 -1,093 0.01% 3,197,311
2009-01-16 2009-01-14 10.353 324,204 -464,712 0.01% 3,356,376
2009-01-15 2009-01-13 9.914 788,916 -16,401 0.04% 7,821,065
2009-01-14 2009-01-12 10.572 805,317 +74,900 0.04% 8,513,939
2009-01-13 2009-01-09 11.432 730,417 +145,428 0.03% 8,350,005
2009-01-12 2009-01-08 11.706 584,989 +278,826 0.03% 6,847,996
2009-01-09 2009-01-07 12.950 306,163 +197,366 0.01% 3,964,805
2009-01-08 2009-01-06 13.718 108,797 -1,849,044 0.00% 1,492,499
2009-01-07 2009-01-05 12.968 1,957,841 -122,718 0.09% 25,389,812
2009-01-06 2009-01-02 11.981 2,080,559 -25,149 0.09% 24,926,263
2009-01-05 2008-12-31 11.286 2,105,708 -581,456 0.09% 23,763,978
2009-01-02 2008-12-29 10.609 2,687,164 +101,690 0.12% 28,507,426
2008-12-30 2008-12-24 10.243 2,585,474 -1,596,241 0.12% 26,482,808
2008-12-29 2008-12-22 11.176 4,181,715 +1,753,805 0.19% 46,733,841
2008-12-23 2008-12-19 11.615 2,427,910 +347,058 0.11% 28,199,548
2008-12-22 2008-12-18 12.346 2,080,852 +798,249 0.09% 25,690,988
2008-12-19 2008-12-17 12.035 1,282,603 +294,135 0.06% 15,436,683
2008-12-17 2008-12-15 11.048 988,468 +562,027 0.04% 10,920,321
2008-12-16 2008-12-12 11.157 426,441 +338,966 0.02% 4,758,002
2008-12-15 2008-12-11 12.712 87,475 -220,875 0.00% 1,111,999
2008-12-12 2008-12-10 12.365 308,350 +158,282 0.01% 3,812,646
2008-12-11 2008-12-09 10.792 150,068 +267 0.01% 1,619,481
2008-12-10 2008-12-08 9.914 149,801 -88,057 0.01% 1,485,080
2008-12-09 2008-12-05 8.816 237,858 +35 0.01% 2,097,011
2008-12-08 2008-12-04 8.597 237,823 -60,139 0.01% 2,044,502
2008-12-05 2008-12-03 8.633 297,962 -150,348 0.01% 2,572,401
2008-12-04 2008-12-02 8.103 448,310 +203,380 0.02% 3,632,603
2008-12-03 2008-12-01 8.780 244,930 -60,139 0.01% 2,150,399
2008-12-02 2008-11-28 8.524 305,069 -113,171 0.01% 2,600,278
2008-12-01 2008-11-27 7.682 418,240 -152,954 0.02% 3,213,000
2008-11-28 2008-11-26 7.298 571,194 +152,905 0.03% 4,168,621
2008-11-27 2008-11-25 6.768 418,289 +21,322 0.02% 2,830,831
2008-11-25 2008-11-21 6.585 396,967 -289,761 0.02% 2,613,923
2008-11-24 2008-11-20 6.274 686,728 +9,294 0.03% 4,308,387
2008-11-21 2008-11-19 6.493 677,434 -92,396 0.03% 4,398,769
2008-11-20 2008-11-18 7.298 769,830 +41,004 0.03% 5,618,282
2008-11-19 2008-11-17 8.231 728,826 +161,829 0.03% 5,998,908
2008-11-18 2008-11-14 8.450 566,997 +170,030 0.03% 4,791,357
2008-11-17 2008-11-13 8.286 396,967 +282,107 0.02% 3,289,186
2008-11-14 2008-11-12 8.999 114,860 -49,111 0.01% 1,033,641
2008-11-13 2008-11-11 9.054 163,971 -1,576,191 0.01% 1,484,595
2008-11-12 2008-11-10 9.145 1,740,162 -230,168 0.08% 15,914,592
2008-11-11 2008-11-07 8.194 1,970,330 +382,156 0.09% 16,145,549
2008-11-10 2008-11-06 7.938 1,588,174 +646,222 0.07% 12,607,345
2008-11-07 2008-11-05 9.310 941,952 +57,952 0.04% 8,769,653
2008-11-06 2008-11-04 8.688 884,000 -83,648 0.04% 7,680,362
2008-11-05 2008-11-03 8.505 967,648 -4,999,198 0.04% 8,230,120
2008-11-04 2008-10-31 8.194 5,966,846 -301,972 0.27% 48,894,350
2008-11-03 2008-10-30 7.682 6,268,818 +370,312 0.28% 48,158,260
2008-10-31 2008-10-29 6.438 5,898,506 -159,096 0.26% 37,976,988
2008-10-30 2008-10-28 5.853 6,057,602 -1,208,249 0.27% 35,455,739
2008-10-29 2008-10-27 5.323 7,265,851 +159,096 0.32% 38,673,663
2008-10-28 2008-10-24 6.621 7,106,755 -323,333 0.32% 47,056,080
2008-10-27 2008-10-23 7.700 7,430,088 +12,119 0.33% 57,215,261
2008-10-24 2008-10-22 8.304 7,417,969 -274,544 0.33% 61,599,431
2008-10-23 2008-10-21 9.145 7,692,513 -1,692,310 0.34% 70,351,616
2008-10-22 2008-10-20 8.889 9,384,823 -447,549 0.42% 83,425,379
2008-10-21 2008-10-17 8.780 9,832,372 -690,506 0.44% 86,324,758
2008-10-20 2008-10-16 8.963 10,522,878 -347,166 0.47% 94,311,890
2008-10-17 2008-10-15 9.877 10,870,044 -353,361 0.48% 107,364,547
2008-10-16 2008-10-14 11.304 11,223,405 +879,526 0.50% 126,867,080
2008-10-15 2008-10-13 9.895 10,343,879 -744,631 0.46% 102,356,760
2008-10-14 2008-10-10 9.109 11,088,510 +6,566,642 0.49% 101,003,952
2008-10-13 2008-10-09 9.859 4,521,868 -1,081,735 0.20% 44,580,248
2008-10-10 2008-10-08 10.371 5,603,603 +729,580 0.25% 58,114,734
2008-10-09 2008-10-06 12.749 4,874,023 -359,998 0.22% 62,137,845
2008-10-08 2008-10-03 14.633 5,234,021 +545,943 0.23% 76,588,097
2008-10-06 2008-10-02 15.492 4,688,078 +100,049 0.21% 72,629,670
2008-10-03 2008-09-30 14.596 4,588,029 -323,124 0.20% 66,967,622
2008-10-02 2008-09-29 14.834 4,911,153 +399,348 0.22% 72,851,777
2008-09-30 2008-09-26 17.193 4,511,805 +250,397 0.20% 77,573,611
2008-09-29 2008-09-25 17.559 4,261,408 +192,992 0.19% 74,827,319
2008-09-26 2008-09-24 17.559 4,068,416 -1,674,600 0.18% 71,438,515
2008-09-25 2008-09-23 17.889 5,743,016 -173,857 0.26% 102,734,122
2008-09-24 2008-09-22 18.510 5,916,873 -682,305 0.26% 109,523,823
2008-09-23 2008-09-19 17.651 6,599,178 -13,930,918 0.29% 116,480,436
2008-09-22 2008-09-18 14.450 20,530,096 -466,965 0.91% 296,656,525
2008-09-19 2008-09-17 15.072 20,997,061 +892,061 0.94% 316,461,990
2008-09-18 2008-09-16 16.096 20,105,000 +682,306 0.90% 323,610,484
2008-09-17 2008-09-12 18.437 19,422,694 +5,978,005 0.87% 358,101,247
2008-09-16 2008-09-11 18.693 13,444,689 -1,795,417 0.60% 251,326,041
2008-09-12 2008-09-10 19.644 15,240,106 +7,080,011 0.68% 299,383,666
2008-09-11 2008-09-09 20.815 8,160,095 +660,163 0.36% 169,853,034
2008-09-10 2008-09-08 21.876 7,499,932 +5,327,777 0.33% 164,068,172
2008-09-09 2008-09-05 21.071 2,172,155 +258,589 0.10% 45,769,812
2008-09-08 2008-09-04 21.400 1,913,566 +1,752,235 0.09% 40,951,059
2008-09-05 2008-09-03 22.022 161,331 -586,184 0.01% 3,552,877
2008-09-04 2008-09-02 23.266 747,515 -2,958,018 0.03% 17,391,733
2008-09-03 2008-09-01 23.559 3,705,533 +276,093 0.17% 87,297,616
2008-09-02 2008-08-29 24.217 3,429,440 +169,483 0.15% 83,051,413
2008-09-01 2008-08-28 23.778 3,259,957 +39,910 0.15% 77,515,947
2008-08-29 2008-08-27 24.107 3,220,047 +144,881 0.14% 77,627,116
2008-08-28 2008-08-26 22.681 3,075,166 -6,605 0.14% 69,747,088
2008-08-27 2008-08-25 23.156 3,081,771 -247,620 0.14% 71,362,475
2008-08-26 2008-08-21 21.766 3,329,391 +2,734 0.15% 72,468,220
2008-08-25 2008-08-20 22.315 3,326,657 -3,441,547 0.15% 74,234,141
2008-08-21 2008-08-19 20.742 6,768,204 +123,701 0.30% 140,385,524
2008-08-20 2008-08-18 21.839 6,644,503 +63,420 0.30% 145,111,777
2008-08-19 2008-08-15 22.827 6,581,083 +109,343 0.29% 150,226,928
2008-08-18 2008-08-14 22.717 6,471,740 -449,673 0.29% 147,020,701
2008-08-15 2008-08-13 21.730 6,921,413 -7,654 0.31% 150,399,724
2008-08-14 2008-08-12 22.059 6,929,067 -106,611 0.31% 152,847,346
2008-08-13 2008-08-11 22.315 7,035,678 +259,692 0.31% 157,000,711
2008-08-12 2008-08-08 22.169 6,775,986 +3,994,329 0.30% 150,214,187
2008-08-11 2008-08-07 22.681 2,781,657 +273,359 0.12% 63,090,083
2008-08-08 2008-08-05 23.047 2,508,298 -27,882 0.11% 57,807,676
2008-08-07 2008-08-04 24.766 2,536,180 +362,474 0.11% 62,810,836
2008-08-05 2008-08-01 25.278 2,173,706 +214,314 0.10% 54,947,088
2008-08-04 2008-07-31 25.790 1,959,392 -424,254 0.09% 50,533,139
2008-08-01 2008-07-30 25.351 2,383,646 +1,283,150 0.11% 60,428,362
2008-07-31 2008-07-29 24.839 1,100,496 -66,700 0.05% 27,335,314
2008-07-30 2008-07-28 25.607 1,167,196 -255,318 0.05% 29,888,744
2008-07-29 2008-07-25 25.534 1,422,514 -733,636 0.06% 36,322,673
2008-07-28 2008-07-24 26.449 2,156,150 -1,547,247 0.10% 57,027,338
2008-07-25 2008-07-23 27.436 3,703,397 +3,032,650 0.16% 101,607,874
2008-07-24 2008-07-22 26.522 670,747 -181,479 0.03% 17,789,452
2008-07-23 2008-07-21 26.302 852,226 +428,400 0.04% 22,415,555
2008-07-22 2008-07-18 25.644 423,826 -165,110 0.02% 10,868,546
2008-07-21 2008-07-17 25.607 588,936 +140,189 0.03% 15,081,064
2008-07-18 2008-07-16 24.876 448,747 +67,246 0.02% 11,162,881
2008-07-17 2008-07-15 25.022 381,501 +346,560 0.02% 9,545,916
2008-07-16 2008-07-14 26.266 34,941 -474,552 0.00% 917,753
2008-07-15 2008-07-11 26.266 509,493 +88,569 0.02% 13,382,230
2008-07-14 2008-07-10 25.315 420,924 +7,654 0.02% 10,655,544
2008-07-11 2008-07-09 24.693 413,270 -406,852 0.02% 10,204,776
2008-07-10 2008-07-08 23.668 820,122 +124,737 0.04% 19,411,030
2008-07-09 2008-07-07 24.656 695,385 -6,527,271 0.03% 17,145,535
2008-07-08 2008-07-04 22.864 7,222,656 +6,831,254 0.32% 165,136,386
2008-07-07 2008-07-03 23.339 391,402 +49,197 0.02% 9,135,021
2008-07-04 2008-07-02 24.510 342,205 +8 0.02% 8,387,393
2008-07-03 2008-06-30 24.949 342,197 -266,252 0.02% 8,537,415
2008-07-02 2008-06-27 24.437 608,449 +109,344 0.03% 14,868,477
2008-06-30 2008-06-26 25.315 499,105 +155,815 0.02% 12,634,668
2008-06-27 2008-06-25 25.461 343,290 -498 0.02% 8,740,499
2008-06-26 2008-06-24 25.059 343,788 -61,534 0.02% 8,614,838
2008-06-25 2008-06-23 25.607 405,322 -783,019 0.02% 10,379,204
2008-06-24 2008-06-20 26.302 1,188,341 -285,926 0.05% 31,256,173
2008-06-23 2008-06-19 27.327 1,474,267 -107,704 0.07% 40,286,782
2008-06-20 2008-06-18 27.802 1,581,971 +927,782 0.07% 43,982,300
2008-06-19 2008-06-17 27.473 654,189 +301,789 0.03% 17,972,521
2008-06-18 2008-06-16 27.107 352,400 -2,014,667 0.02% 9,552,564
2008-06-17 2008-06-13 26.412 2,367,067 +16,409 0.11% 62,519,224
2008-06-16 2008-06-12 27.144 2,350,658 -824,999 0.10% 63,805,657
2008-06-13 2008-06-11 27.327 3,175,657 -51,946 0.14% 86,780,075
2008-06-12 2008-06-10 27.400 3,227,603 +725,493 0.14% 88,435,728
2008-06-11 2008-06-06 29.119 2,502,110 -7,692 0.11% 72,859,350
2008-06-10 2008-06-05 28.790 2,509,802 +1,126,788 0.11% 72,257,016
2008-06-06 2008-06-04 29.814 1,383,014 +972,975 0.06% 41,233,482
2008-06-05 2008-06-03 31.753 410,039 +404,572 0.02% 13,019,992
2008-06-04 2008-06-02 32.558 5,467 -597,564 0.00% 177,994
2008-06-03 2008-05-30 32.009 603,031 -552,733 0.03% 19,302,498
2008-06-02 2008-05-29 31.314 1,155,764 +827,724 0.05% 36,191,681
2008-05-30 2008-05-28 31.168 328,040 -300,687 0.01% 10,224,268
2008-05-29 2008-05-27 31.314 628,727 +102,237 0.03% 19,688,005
2008-05-28 2008-05-26 31.058 526,490 +154,754 0.02% 16,351,728
2008-05-27 2008-05-23 33.033 371,736 +49,754 0.02% 12,279,713
2008-05-26 2008-05-22 33.363 321,982 -430,859 0.01% 10,742,176
2008-05-23 2008-05-21 33.436 752,841 +423,683 0.03% 25,171,859
2008-05-22 2008-05-20 32.521 329,158 -318,713 0.01% 10,704,638
2008-05-21 2008-05-19 32.960 647,871 -7,290,365 0.03% 21,353,996
2008-05-20 2008-05-16 31.553 7,938,236 +138,320 0.35% 250,478,367
2008-05-19 2008-05-15 30.047 7,799,916 -66,484 0.35% 234,366,904
2008-05-16 2008-05-14 30.011 7,866,400 +7,487,446 0.35% 236,075,619
2008-05-15 2008-05-13 29.827 378,954 -66,970 0.02% 11,303,048
2008-05-13 2008-05-08 28.798 445,924 -8 0.02% 12,841,920
2008-05-09 2008-05-07 29.460 445,932 -4,911,066 0.02% 13,136,996
2008-05-08 2008-05-06 30.745 5,356,998 +5,187,115 0.24% 164,702,426
2008-05-07 2008-05-05 30.745 169,883 -22,324 0.01% 5,223,101
2008-05-06 2008-05-02 30.709 192,207 -176,955 0.01% 5,902,399
2008-05-05 2008-04-30 30.304 369,162 +335,941 0.02% 11,187,267
2008-05-02 2008-04-29 31.260 33,221 -3,830,365 0.00% 1,038,473
2008-04-30 2008-04-28 31.664 3,863,586 -47,913 0.17% 122,335,050
2008-04-29 2008-04-25 32.435 3,911,499 +54,447 0.17% 126,869,428
2008-04-28 2008-04-24 33.464 3,857,052 +168,242 0.17% 129,070,480
2008-04-25 2008-04-23 32.178 3,688,810 +87,116 0.16% 118,698,012
2008-04-24 2008-04-22 31.296 3,601,694 +276,567 0.16% 112,719,606
2008-04-23 2008-04-21 30.121 3,325,127 +449,133 0.15% 100,155,578
2008-04-22 2008-04-18 29.643 2,875,994 +292,440 0.13% 85,253,961
2008-04-21 2008-04-17 29.937 2,583,554 +2,583,528 0.12% 77,344,281
2008-04-18 2008-04-16 28.652 26 -231,837 0.00% 745
2008-04-17 2008-04-15 28.431 231,863 -68,003 0.01% 6,592,125
2008-04-16 2008-04-14 28.358 299,866 -83,157 0.01% 8,503,497
2008-04-15 2008-04-11 29.276 383,023 -454,937 0.02% 11,213,372
2008-04-14 2008-04-10 27.843 837,960 -899,800 0.04% 23,331,655
2008-04-11 2008-04-09 27.623 1,737,760 -70,182 0.08% 48,002,150
2008-04-10 2008-04-08 27.256 1,807,942 +252,091 0.08% 49,276,681
2008-04-09 2008-04-07 28.798 1,555,851 +245,014 0.07% 44,806,098
2008-04-08 2008-04-03 27.366 1,310,837 +214,668 0.06% 35,872,200
2008-04-07 2008-04-02 26.705 1,096,169 -11,326 0.05% 29,272,848
2008-04-03 2008-04-01 25.052 1,107,495 -135,992 0.05% 27,744,647
2008-04-02 2008-03-31 24.905 1,243,487 +153,451 0.06% 30,968,773
2008-04-01 2008-03-28 24.905 1,090,036 +409,444 0.05% 27,147,109
2008-03-31 2008-03-27 22.995 680,592 -84,394 0.03% 15,649,996
2008-03-28 2008-03-26 23.142 764,986 +88,205 0.03% 17,703,009
2008-03-27 2008-03-25 22.958 676,781 -303,513 0.03% 15,537,503
2008-03-26 2008-03-20 21.048 980,294 +329,640 0.04% 20,633,078
2008-03-25 2008-03-19 23.546 650,654 -205,811 0.03% 15,320,085
2008-03-20 2008-03-18 23.546 856,465 +304,905 0.04% 20,166,044
2008-03-19 2008-03-17 23.876 551,560 -919,608 0.02% 13,169,193
2008-03-18 2008-03-14 26.007 1,471,168 +898,382 0.07% 38,260,319
2008-03-17 2008-03-13 25.786 572,786 +27,223 0.03% 14,770,070
2008-03-14 2008-03-12 27.403 545,563 -258,080 0.02% 14,949,848
2008-03-13 2008-03-11 26.558 803,643 +258,073 0.04% 21,342,953
2008-03-12 2008-03-10 26.594 545,570 -4,356 0.02% 14,509,154
2008-03-11 2008-03-07 26.668 549,926 -8,712 0.02% 14,665,400
2008-03-10 2008-03-06 27.954 558,638 -5,880 0.02% 15,615,942
2008-03-07 2008-03-05 27.366 564,518 -389,409 0.03% 15,448,529
2008-03-06 2008-03-04 29.129 953,927 -1,469,537 0.04% 27,786,982
2008-03-05 2008-03-03 31.039 2,423,464 -1,408,554 0.11% 75,222,253
2008-03-04 2008-02-29 32.435 3,832,018 +3,280,999 0.17% 124,291,462
2008-02-29 2008-02-27 32.655 551,019 -43,013 0.02% 17,993,738
2008-02-28 2008-02-26 31.406 594,032 +49,558 0.03% 18,656,450
2008-02-27 2008-02-25 31.260 544,474 -54,514 0.02% 17,020,008
2008-02-26 2008-02-22 31.002 598,988 -925,545 0.03% 18,570,073
2008-02-25 2008-02-21 31.811 1,524,533 -17,423 0.07% 48,496,207
2008-02-22 2008-02-20 32.545 1,541,956 +15,244 0.07% 50,183,247
2008-02-21 2008-02-19 33.978 1,526,712 +835,767 0.07% 51,874,259
2008-02-20 2008-02-18 33.610 690,945 -238,519 0.03% 23,222,963
2008-02-19 2008-02-15 33.941 929,464 +205,306 0.04% 31,546,966
2008-02-18 2008-02-14 32.986 724,158 +31,580 0.03% 23,887,061
2008-02-15 2008-02-13 31.443 692,578 -25,673 0.03% 21,776,873
2008-02-14 2008-02-12 32.251 718,251 -1,850,087 0.03% 23,164,547
2008-02-13 2008-02-11 32.068 2,568,338 +272,782 0.11% 82,360,595
2008-02-12 2008-02-06 34.051 2,295,556 +56,135 0.10% 78,166,502
2008-02-11 2008-02-04 35.998 2,239,421 -258,080 0.10% 80,614,818
2008-02-05 2008-02-01 33.831 2,497,501 -105,083 0.11% 84,492,538
2008-02-04 2008-01-31 32.839 2,602,584 +146,463 0.12% 85,466,384
2008-02-01 2008-01-30 36.145 2,456,121 +208,533 0.11% 88,776,478
2008-01-31 2008-01-29 39.029 2,247,588 -185,121 0.10% 87,720,015
2008-01-30 2008-01-28 38.478 2,432,709 -186,393 0.11% 93,604,612
2008-01-29 2008-01-25 38.018 2,619,102 +58,803 0.12% 99,573,968
2008-01-28 2008-01-24 34.602 2,560,299 -1,180,964 0.11% 88,592,028
2008-01-25 2008-01-23 33.353 3,741,263 +722,517 0.17% 124,783,494
2008-01-24 2008-01-22 31.737 3,018,746 -534,645 0.14% 95,806,146
2008-01-23 2008-01-21 38.110 3,553,391 +2,182,223 0.16% 135,420,420
2008-01-22 2008-01-18 43.069 1,371,168 +441,207 0.06% 59,054,986
2008-01-21 2008-01-17 40.957 929,961 +196,548 0.04% 38,088,394
2008-01-18 2008-01-16 39.488 733,413 -72,354 0.03% 28,960,771
2008-01-17 2008-01-15 43.528 805,767 -11,434 0.04% 35,073,643
2008-01-16 2008-01-14 46.375 817,201 +137,208 0.04% 37,897,742
2008-01-15 2008-01-11 48.028 679,993 +34,574 0.03% 32,658,723
2008-01-14 2008-01-10 47.569 645,419 +27,224 0.03% 30,701,852
2008-01-11 2008-01-09 47.661 618,195 -1,813,976 0.03% 29,463,607
2008-01-10 2008-01-08 46.651 2,432,171 +1,691,680 0.11% 113,462,116
2008-01-09 2008-01-07 45.457 740,491 +130,599 0.03% 33,660,305
2008-01-08 2008-01-04 44.447 609,892 -545 0.03% 27,107,618
2008-01-07 2008-01-03 42.610 610,437 +65,882 0.03% 26,010,691
2008-01-04 2008-01-02 44.722 544,555 -27,112 0.02% 24,353,634
2008-01-03 2007-12-31 44.998 571,667 -175,320 0.03% 25,723,631
2008-01-02 2007-12-27 45.365 746,987 +174,560 0.03% 33,886,995
2007-12-28 2007-12-24 44.263 572,427 -20,474 0.03% 25,337,293
2007-12-27 2007-12-20 42.977 592,901 -544,474 0.03% 25,481,272
2007-12-21 2007-12-19 41.692 1,137,375 -35,993 0.05% 47,419,022
2007-12-20 2007-12-18 40.314 1,173,368 -79,419 0.05% 47,303,342
2007-12-19 2007-12-17 39.580 1,252,787 -70,580 0.06% 49,584,686
2007-12-18 2007-12-14 41.416 1,323,367 +99,094 0.06% 54,808,751
2007-12-17 2007-12-13 43.069 1,224,273 -98,005 0.05% 52,728,349
2007-12-14 2007-12-12 44.906 1,322,278 +96,317 0.06% 59,377,881
2007-12-13 2007-12-11 45.916 1,225,961 -490 0.05% 56,291,098
2007-12-12 2007-12-10 44.630 1,226,451 +14,701 0.05% 54,736,816
2007-12-11 2007-12-07 46.834 1,211,750 +19,601 0.05% 56,751,359
2007-12-10 2007-12-06 47.477 1,192,149 +11,978 0.05% 56,599,702
2007-12-07 2007-12-05 46.742 1,180,171 -799,832 0.05% 55,164,004
2007-12-06 2007-12-04 43.804 1,980,003 +242,291 0.09% 86,731,586
2007-12-05 2007-12-03 44.814 1,737,712 -1,976,619 0.08% 77,873,678
2007-12-04 2007-11-30 45.273 3,714,331 -90,873 0.17% 168,159,181
2007-12-03 2007-11-29 43.069 3,805,204 +1,365,448 0.17% 163,886,753
2007-11-30 2007-11-28 41.783 2,439,756 +82,744 0.11% 101,941,461
2007-11-29 2007-11-27 40.222 2,357,012 -9,815 0.11% 94,804,503
2007-11-28 2007-11-26 38.018 2,366,827 -119,240 0.11% 89,982,886
2007-11-27 2007-11-23 35.521 2,486,067 +16,334 0.11% 88,306,436
2007-11-26 2007-11-22 35.043 2,469,733 +117,606 0.11% 86,546,883
2007-11-23 2007-11-21 36.659 2,352,127 +49,003 0.11% 86,227,216
2007-11-22 2007-11-20 39.855 2,303,124 +33,213 0.10% 91,791,002
2007-11-21 2007-11-19 37.835 2,269,911 -543,021 0.10% 85,881,398
2007-11-20 2007-11-16 40.590 2,812,932 +562,622 0.13% 114,175,932
2007-11-19 2007-11-15 42.243 2,250,310 -13,067 0.10% 95,059,001
2007-11-16 2007-11-14 40.590 2,263,377 +50,091 0.10% 91,869,686
2007-11-15 2007-11-13 38.661 2,213,286 +35,391 0.10% 85,568,259
2007-11-14 2007-11-12 39.580 2,177,895 -16,334 0.10% 86,200,001
2007-11-13 2007-11-09 42.243 2,194,229 +16,334 0.10% 92,689,992
2007-11-09 2007-11-07 44.906 2,177,895 -62,070 0.10% 97,800,001
2007-11-08 2007-11-06 43.528 2,239,965 -127,407 0.10% 97,501,801
2007-11-07 2007-11-05 42.977 2,367,372 -2,319,804 0.11% 101,743,207
2007-11-06 2007-11-02 45.273 4,687,176 +2,344,850 0.21% 212,202,865
2007-11-05 2007-11-01 46.834 2,342,326 -48,461 0.10% 109,700,998
2007-11-02 2007-10-31 47.477 2,390,787 +212,889 0.11% 113,507,482
2007-11-01 2007-10-30 49.130 2,177,898 -7,623 0.10% 107,000,148
2007-10-31 2007-10-29 49.497 2,185,521 -557,541 0.10% 108,177,468
2007-10-30 2007-10-26 46.559 2,743,062 -3,161,215 0.12% 127,713,453
2007-10-29 2007-10-25 46.191 5,904,277 -248,824 0.26% 272,726,772
2007-10-26 2007-10-24 45.916 6,153,101 -7,578,989 0.28% 282,525,148
2007-10-25 2007-10-23 46.651 13,732,090 -235,015 0.61% 640,609,560
2007-10-24 2007-10-22 45.640 13,967,105 -790,773 0.62% 637,464,272
2007-10-23 2007-10-18 50.324 14,757,878 -75,682 0.66% 742,672,831
2007-10-22 2007-10-17 50.232 14,833,560 -150,275 0.66% 745,119,246
2007-10-18 2007-10-16 49.865 14,983,835 +20,690 0.67% 747,163,889
2007-10-17 2007-10-15 51.885 14,963,145 -219,967 0.67% 776,362,222
2007-10-16 2007-10-12 50.691 15,183,112 +1,841,410 0.68% 769,649,401
2007-10-15 2007-10-11 52.895 13,341,702 -1,276,214 0.60% 705,710,829
2007-10-12 2007-10-10 46.100 14,617,916 -500,153 0.65% 673,879,494
2007-10-11 2007-10-09 44.079 15,118,069 -1,118,699 0.68% 666,393,301
2007-10-10 2007-10-08 43.240 16,236,768 +1,313,630 0.73% 702,070,908
2007-10-09 2007-10-05 43.793 14,923,138 -713,188 0.67% 653,525,163
2007-10-08 2007-10-04 40.105 15,636,326 -442,810 0.70% 627,093,823
2007-10-05 2007-10-03 42.318 16,079,136 +1,709,144 0.72% 680,430,768
2007-10-04 2007-10-02 46.374 14,369,992 +8,488,995 0.65% 666,397,043
2007-10-02 2007-09-27 40.566 5,880,997 -955,990 0.26% 238,567,997
2007-09-28 2007-09-25 39.275 6,836,987 +949,073 0.31% 268,523,873
2007-09-27 2007-09-24 38.999 5,887,914 -229,784 0.26% 229,620,350
2007-09-25 2007-09-21 35.882 6,117,698 -8,287,301 0.27% 219,517,635
2007-09-24 2007-09-20 36.362 14,404,999 +5,356,024 0.65% 523,791,792
2007-09-21 2007-09-19 36.731 9,048,975 +2,997,443 0.41% 332,374,171
2007-09-20 2007-09-18 34.149 6,051,532 +168,122 0.27% 206,654,498
2007-09-18 2007-09-14 31.199 5,883,410 -21,694 0.26% 183,555,760
2007-09-17 2007-09-13 29.318 5,905,104 -309,668 0.27% 173,126,369
2007-09-14 2007-09-12 29.134 6,214,772 +333,775 0.28% 181,059,298
2007-09-13 2007-09-11 28.728 5,880,997 -5,966 0.26% 168,949,518
2007-09-12 2007-09-10 28.249 5,886,963 -447,962 0.26% 166,298,609
2007-09-11 2007-09-07 27.511 6,334,925 -327,023 0.28% 174,280,520
2007-09-10 2007-09-06 28.027 6,661,948 +780,951 0.30% 186,716,790
2007-09-05 2007-09-03 27.806 5,880,997 -263,463 0.26% 163,527,518
2007-09-04 2007-08-31 28.322 6,144,460 -362,383 0.28% 174,025,737
2007-09-03 2007-08-30 27.437 6,506,843 -1,627 0.29% 178,530,246
2007-08-31 2007-08-29 26.515 6,508,470 +501,436 0.29% 172,574,387
2007-08-30 2007-08-28 27.253 6,007,034 -3,543,485 0.27% 163,709,194
2007-08-29 2007-08-27 27.400 9,550,519 +277,807 0.43% 261,688,313
2007-08-28 2007-08-24 26.147 9,272,712 +218,558 0.42% 242,449,642
2007-08-27 2007-08-23 26.257 9,054,154 +233,743 0.41% 237,736,799
2007-08-24 2007-08-22 25.409 8,820,411 +122,024 0.40% 224,117,921
2007-08-23 2007-08-21 24.561 8,698,387 +238,081 0.39% 213,639,472
2007-08-22 2007-08-20 23.454 8,460,306 +407,234 0.38% 198,432,008
2007-08-21 2007-08-17 21.242 8,053,072 -111,394 0.36% 171,061,630
2007-08-20 2007-08-16 22.127 8,164,466 -529,854 0.37% 180,653,998
2007-08-17 2007-08-15 24.708 8,694,320 -483,756 0.39% 214,822,103
2007-08-16 2007-08-14 25.778 9,178,076 -26,574 0.41% 236,590,535
2007-08-15 2007-08-13 25.372 9,204,650 -722,279 0.41% 233,541,604
2007-08-14 2007-08-10 25.261 9,926,929 -295,026 0.45% 250,769,104
2007-08-13 2007-08-09 26.183 10,221,955 -289,061 0.46% 267,646,060
2007-08-10 2007-08-08 26.183 10,511,016 -758,173 0.47% 275,214,675
2007-08-09 2007-08-07 24.561 11,269,189 +840,064 0.51% 276,780,464
2007-08-08 2007-08-06 23.860 10,429,125 -719,126 0.47% 248,840,287
2007-08-07 2007-08-03 25.446 11,148,251 -62,909 0.50% 283,677,160
2007-08-06 2007-08-02 25.520 11,211,160 -233,201 0.50% 286,104,828
2007-08-03 2007-08-01 26.220 11,444,361 +508,703 0.51% 300,074,914
2007-08-02 2007-07-31 27.327 10,935,658 +760,885 0.49% 298,835,143
2007-08-01 2007-07-30 27.105 10,174,773 -67,791 0.46% 275,791,330
2007-07-31 2007-07-27 26.663 10,242,564 -45,013 0.46% 273,096,117
2007-07-30 2007-07-26 27.659 10,287,577 +92,033 0.46% 284,539,722
2007-07-27 2007-07-25 28.286 10,195,544 +1,644,878 0.46% 288,386,090
2007-07-26 2007-07-24 28.581 8,550,666 +380 0.38% 244,382,547
2007-07-25 2007-07-23 28.581 8,550,286 +310,754 0.38% 244,371,686
2007-07-24 2007-07-20 28.064 8,239,532 +331,904 0.37% 231,236,157
2007-07-23 2007-07-19 27.179 7,907,628 +461,900 0.36% 214,922,686
2007-07-20 2007-07-18 27.843 7,445,728 -141,547 0.33% 207,311,149
2007-07-19 2007-07-17 28.138 7,587,275 +669,774 0.34% 213,490,672
2007-07-18 2007-07-16 27.622 6,917,501 -177,883 0.31% 191,073,117
2007-07-17 2007-07-13 26.884 7,095,384 -74,842 0.32% 190,753,262
2007-07-16 2007-07-12 26.147 7,170,226 +874,232 0.32% 187,476,838
2007-07-13 2007-07-11 26.847 6,295,994 -17,788 0.28% 169,030,169
2007-07-12 2007-07-10 27.990 6,313,782 -310,203 0.28% 176,725,777
2007-07-11 2007-07-09 27.659 6,623,985 -3,254 0.30% 183,209,987
2007-07-10 2007-07-06 26.294 6,627,239 -1,157,869 0.30% 174,257,189
2007-07-09 2007-07-05 25.520 7,785,108 +882,637 0.35% 198,673,196
2007-07-06 2007-07-04 23.528 6,902,471 +77,553 0.31% 162,402,911
2007-07-05 2007-07-03 22.754 6,824,918 -51,792 0.31% 155,292,736
2007-07-04 2007-06-29 21.611 6,876,710 +52,063 0.31% 148,609,601
2007-07-03 2007-06-28 21.758 6,824,647 -94,365 0.31% 148,491,210
2007-06-29 2007-06-27 21.279 6,919,012 -51,521 0.31% 147,227,331
2007-06-28 2007-06-26 20.910 6,970,533 +174,630 0.31% 145,753,029
2007-06-27 2007-06-25 22.016 6,795,903 +441,454 0.31% 149,620,135
2007-06-26 2007-06-22 23.196 6,354,449 0.29% 147,399,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top