History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 548,000 +0 0.01% 5,447,120
2025-10-13 2025-10-09 9.780 548,000 +0 0.01% 5,359,440
2025-10-10 2025-10-08 9.390 548,000 +0 0.01% 5,145,720
2025-10-09 2025-10-06 9.420 548,000 +0 0.01% 5,162,160
2025-10-08 2025-10-03 9.400 548,000 +0 0.01% 5,151,200
2025-10-06 2025-10-02 9.310 548,000 +0 0.01% 5,101,880
2025-10-03 2025-09-30 9.290 548,000 +0 0.01% 5,090,920
2025-10-02 2025-09-29 9.460 548,000 +0 0.01% 5,184,080
2025-09-30 2025-09-26 9.430 548,000 +0 0.01% 5,167,640
2025-09-29 2025-09-25 9.380 548,000 +0 0.01% 5,140,240
2025-09-26 2025-09-24 9.510 548,000 +0 0.01% 5,211,480
2025-09-25 2025-09-23 9.580 548,000 +0 0.01% 5,249,840
2025-09-24 2025-09-22 9.530 548,000 +0 0.01% 5,222,440
2025-09-23 2025-09-19 9.870 548,000 +0 0.01% 5,408,760
2025-09-22 2025-09-18 9.520 548,000 +0 0.01% 5,216,960
2025-09-19 2025-09-17 10.000 548,000 +0 0.01% 5,480,000
2025-09-18 2025-09-16 9.540 548,000 +0 0.01% 5,227,920
2025-09-17 2025-09-15 9.570 548,000 +0 0.01% 5,244,360
2025-09-16 2025-09-12 9.470 548,000 +0 0.01% 5,189,560
2025-09-15 2025-09-11 9.520 548,000 +0 0.01% 5,216,960
2025-09-12 2025-09-10 9.510 548,000 +0 0.01% 5,211,480
2025-09-11 2025-09-09 9.540 548,000 +0 0.01% 5,227,920
2025-09-10 2025-09-08 9.540 548,000 +0 0.01% 5,227,920
2025-09-09 2025-09-05 9.390 548,000 +0 0.01% 5,145,720
2025-09-08 2025-09-04 9.546 548,000 +0 0.01% 5,230,977
2025-09-05 2025-09-03 9.658 548,000 +10,654 0.01% 5,292,452
2025-09-04 2025-09-02 9.688 537,346 +0 0.01% 5,205,998
2025-09-03 2025-09-01 9.699 537,346 +0 0.01% 5,211,478
2025-09-02 2025-08-29 9.648 537,346 +0 0.01% 5,184,078
2025-09-01 2025-08-28 9.688 537,346 +0 0.01% 5,205,998
2025-08-29 2025-08-27 9.709 537,346 +0 0.01% 5,216,958
2025-08-28 2025-08-26 9.872 537,346 +0 0.01% 5,304,638
2025-08-27 2025-08-25 10.066 537,346 +0 0.01% 5,408,758
2025-08-26 2025-08-22 9.872 537,346 +0 0.01% 5,304,638
2025-08-25 2025-08-21 10.076 537,346 +0 0.01% 5,414,238
2025-08-22 2025-08-20 9.811 537,346 +0 0.01% 5,271,758
2025-08-21 2025-08-19 9.994 537,346 +0 0.01% 5,370,398
2025-08-20 2025-08-18 9.882 537,346 +0 0.01% 5,310,118
2025-08-19 2025-08-15 10.249 537,346 +0 0.01% 5,507,398
2025-08-18 2025-08-14 10.382 537,346 +0 0.01% 5,578,638
2025-08-15 2025-08-13 10.647 537,346 +0 0.01% 5,721,118
2025-08-14 2025-08-12 10.688 537,346 +0 0.01% 5,743,038
2025-08-13 2025-08-11 10.382 537,346 +0 0.01% 5,578,638
2025-08-12 2025-08-08 10.433 537,346 +0 0.01% 5,606,038
2025-08-11 2025-08-07 10.545 537,346 +0 0.01% 5,666,318
2025-08-08 2025-08-06 10.627 537,346 +0 0.01% 5,710,158
2025-08-07 2025-08-05 10.229 537,346 +0 0.01% 5,496,438
2025-08-06 2025-08-04 10.025 537,346 +0 0.01% 5,386,838
2025-08-05 2025-08-01 9.811 537,346 +0 0.01% 5,271,758
2025-08-04 2025-07-31 9.852 537,346 +0 0.01% 5,293,678
2025-08-01 2025-07-30 10.361 537,346 +0 0.01% 5,567,678
2025-07-31 2025-07-29 10.178 537,346 +0 0.01% 5,469,038
2025-07-30 2025-07-28 10.259 537,346 +0 0.01% 5,512,878
2025-07-29 2025-07-25 10.525 537,346 +0 0.01% 5,655,358
2025-07-28 2025-07-24 10.565 537,346 +0 0.01% 5,677,278
2025-07-25 2025-07-23 10.484 537,346 +0 0.01% 5,633,438
2025-07-24 2025-07-22 10.484 537,346 +0 0.01% 5,633,438
2025-07-23 2025-07-21 9.770 537,346 +0 0.01% 5,249,838
2025-07-22 2025-07-18 9.515 537,346 +0 0.01% 5,112,838
2025-07-21 2025-07-17 9.393 537,346 +0 0.01% 5,047,078
2025-07-18 2025-07-16 9.382 537,346 +0 0.01% 5,041,598
2025-07-17 2025-07-15 9.484 537,346 +0 0.01% 5,096,398
2025-07-16 2025-07-14 9.688 537,346 +0 0.01% 5,205,998
2025-07-15 2025-07-11 9.678 537,346 +0 0.01% 5,200,518
2025-07-14 2025-07-10 9.709 537,346 +0 0.01% 5,216,958
2025-07-11 2025-07-09 9.515 537,346 +0 0.01% 5,112,838
2025-07-10 2025-07-08 9.515 537,346 +0 0.01% 5,112,838
2025-07-09 2025-07-07 9.433 537,346 +0 0.01% 5,068,998
2025-07-08 2025-07-04 9.454 537,346 +0 0.01% 5,079,958
2025-07-07 2025-07-03 9.260 537,346 +0 0.01% 4,975,838
2025-07-04 2025-07-02 9.833 537,346 +0 0.01% 5,283,472
2025-07-03 2025-06-30 9.549 537,346 +16,239 0.01% 5,130,901
2025-07-02 2025-06-27 9.654 521,107 +0 0.01% 5,030,641
2025-06-30 2025-06-26 9.496 521,107 +0 0.01% 4,948,441
2025-06-27 2025-06-25 9.464 521,107 +0 0.01% 4,932,001
2025-06-26 2025-06-24 9.517 521,107 +0 0.01% 4,959,401
2025-06-25 2025-06-23 9.433 521,107 +0 0.01% 4,915,561
2025-06-24 2025-06-20 9.464 521,107 +0 0.01% 4,932,001
2025-06-23 2025-06-19 9.128 521,107 +0 0.01% 4,756,641
2025-06-20 2025-06-18 9.254 521,107 +0 0.01% 4,822,401
2025-06-19 2025-06-17 9.380 521,107 -2,853 0.01% 4,888,161
2025-06-18 2025-06-16 9.160 523,960 +2,853 0.01% 4,799,213
2025-06-05 2025-06-03 8.855 521,107 +475,463 0.01% 4,614,161
2025-03-20 2025-03-18 8.855 45,644 -2,853 0.00% 404,156
2025-02-17 2025-02-13 8.981 48,497 +2,853 0.00% 435,538
2024-10-09 2024-10-07 11.168 45,644 -9,510 0.00% 509,756
2024-10-04 2024-10-02 10.600 55,154 -9,509 0.00% 584,644
2024-09-09 2024-09-04 9.789 64,663 +1,728 0.00% 633,000
2024-07-04 2024-07-02 10.857 62,935 +4,060 0.00% 683,278
2024-05-28 2024-05-24 10.406 58,875 -4,329 0.00% 612,679
2024-03-05 2024-03-01 9.829 63,204 -2,598 0.00% 621,229
2024-03-01 2024-02-28 9.991 65,802 +2,598 0.00% 657,404
2023-10-27 2023-10-25 7.022 63,204 -4,329 0.00% 443,839
2023-09-04 2023-08-30 6.202 67,533 +1,731 0.00% 418,859
2023-06-28 2023-06-26 6.376 65,802 +4,329 0.00% 419,523
2023-06-20 2023-06-16 6.803 61,473 +1,732 0.00% 418,193
2023-06-16 2023-06-14 7.770 59,741 +6,736 0.00% 464,181
2022-12-20 2022-12-16 8.480 53,005 -2,409 0.00% 449,464
2022-12-16 2022-12-14 8.542 55,414 +2,409 0.00% 473,341
2022-10-25 2022-10-21 8.467 53,005 -803 0.00% 448,804
2022-10-21 2022-10-19 8.505 53,808 -8,031 0.00% 457,613
2022-09-27 2022-09-23 9.538 61,839 +8,031 0.00% 589,823
2022-09-26 2022-09-22 9.862 53,808 -8,031 0.00% 530,643
2022-06-17 2022-06-15 10.092 61,839 +3,011 0.00% 624,056
2022-03-07 2022-03-03 7.264 58,828 -2,292 0.00% 427,350
2022-02-08 2022-02-04 5.969 61,120 -1,528 0.00% 364,800
2022-02-07 2022-01-31 5.681 62,648 +1,528 0.00% 355,880
2021-12-01 2021-11-29 5.327 61,120 -22,920 0.00% 325,600
2021-11-30 2021-11-26 5.314 84,040 -15,280 0.00% 446,600
2021-11-29 2021-11-25 5.406 99,320 +38,200 0.00% 536,900
2021-10-28 2021-10-26 6.885 61,120 +2,292 0.00% 420,800
2021-09-06 2021-09-02 7.330 58,828 -19,100 0.00% 431,200
2021-09-03 2021-09-01 7.134 77,928 -3,820 0.00% 555,900
2021-09-01 2021-08-30 6.911 81,748 -22,156 0.00% 564,960
2021-07-29 2021-07-27 5.694 103,904 -382,000 0.00% 591,600
2021-07-27 2021-07-23 6.191 485,904 +4,584 0.02% 3,008,282
2021-07-16 2021-07-14 6.296 481,320 -6,112 0.02% 3,030,302
2021-07-09 2021-07-07 5.942 487,432 +3,820 0.02% 2,896,522
2021-07-07 2021-07-05 6.086 483,612 -3,820 0.02% 2,943,452
2021-06-30 2021-06-28 5.995 487,432 +3,820 0.02% 2,922,042
2021-06-23 2021-06-21 6.283 483,612 -3,820 0.02% 3,038,402
2021-06-22 2021-06-18 6.204 487,432 +6,112 0.02% 3,024,122
2021-06-11 2021-06-09 6.335 481,320 -9,168 0.02% 3,049,202
2021-06-10 2021-06-08 6.243 490,488 +3,056 0.02% 3,062,342
2021-06-09 2021-06-07 6.309 487,432 +6,112 0.02% 3,075,162
2021-06-07 2021-06-03 6.466 481,320 -15,280 0.02% 3,112,202
2021-05-27 2021-05-25 5.929 496,600 -7,640 0.02% 2,944,502
2021-05-24 2021-05-20 5.759 504,240 +7,640 0.02% 2,904,002
2021-05-13 2021-05-11 6.639 496,600 +8,519 0.02% 3,297,162
2021-05-12 2021-05-10 6.707 488,081 +7,395 0.02% 3,273,601
2021-05-11 2021-05-07 6.410 480,686 -14,790 0.02% 3,081,002
2021-05-10 2021-05-06 6.247 495,476 +7,395 0.02% 3,095,399
2021-05-05 2021-05-03 5.733 488,081 -11,093 0.02% 2,798,400
2021-05-04 2021-04-30 5.693 499,174 -1,479 0.02% 2,841,752
2021-05-03 2021-04-29 5.801 500,653 -7,395 0.02% 2,904,332
2021-04-21 2021-04-19 5.436 508,048 -7,395 0.02% 2,761,741
2021-04-20 2021-04-16 5.422 515,443 +7,395 0.02% 2,794,970
2021-04-13 2021-04-09 5.125 508,048 -7,395 0.02% 2,603,731
2021-04-12 2021-04-08 4.976 515,443 +7,395 0.02% 2,564,960
2021-04-01 2021-03-30 4.936 508,048 -7,395 0.02% 2,507,551
2021-03-31 2021-03-29 4.882 515,443 +7,395 0.02% 2,516,170
2021-03-30 2021-03-26 4.692 508,048 -7,395 0.02% 2,383,891
2021-03-29 2021-03-25 4.733 515,443 +7,395 0.02% 2,439,500
2021-03-04 2021-03-02 4.462 508,048 -7,395 0.02% 2,267,101
2021-03-03 2021-03-01 4.449 515,443 +7,395 0.02% 2,293,130
2021-03-01 2021-02-25 4.327 508,048 -22,185 0.02% 2,198,401
2021-02-25 2021-02-23 3.800 530,233 -7,396 0.02% 2,014,769
2021-02-24 2021-02-22 3.800 537,629 +7,396 0.02% 2,042,872
2021-01-22 2021-01-20 3.475 530,233 -27,362 0.02% 1,842,689
2020-12-21 2020-12-17 3.070 557,595 -740 0.02% 1,711,579
2020-12-14 2020-12-10 3.178 558,335 +14,051 0.02% 1,774,250
2020-12-11 2020-12-09 3.110 544,284 -1,479 0.02% 1,692,799
2020-12-09 2020-12-07 3.110 545,763 +13,311 0.02% 1,697,399
2020-11-13 2020-11-11 2.853 532,452 -29,581 0.02% 1,519,200
2020-11-12 2020-11-10 2.745 562,033 +36,976 0.02% 1,542,801
2020-10-19 2020-10-15 2.650 525,057 +29,581 0.02% 1,391,601
2020-08-28 2020-08-26 2.704 495,476 -96,137 0.02% 1,340,000
2020-08-17 2020-08-13 2.650 591,613 +96,137 0.02% 1,567,999
2020-06-18 2020-06-16 2.811 495,476 +35,528 0.02% 1,392,984
2019-10-21 2019-10-17 4.676 459,948 -6,865 0.02% 2,150,700
2019-08-08 2019-08-06 4.137 466,813 -2,746 0.02% 1,931,201
2019-07-03 2019-06-28 4.867 469,559 +12,828 0.02% 2,285,438
2019-04-09 2019-04-04 4.987 456,731 -13,354 0.02% 2,277,722
2019-04-08 2019-04-03 4.972 470,085 +13,354 0.02% 2,337,279
2019-01-09 2019-01-07 4.658 456,731 -667 0.02% 2,127,242
2018-12-27 2018-12-20 4.732 457,398 -140,225 0.02% 2,164,598
2018-11-21 2018-11-19 5.092 597,623 -6,677 0.02% 3,043,002
2018-10-24 2018-10-22 5.092 604,300 -668 0.02% 3,077,000
2018-10-04 2018-10-02 5.062 604,968 -667 0.02% 3,062,281
2018-09-28 2018-09-26 4.897 605,635 -13,355 0.02% 2,965,888
2018-09-26 2018-09-21 4.912 618,990 -10,016 0.02% 3,040,559
2018-09-24 2018-09-20 4.807 629,006 -10,016 0.02% 3,023,819
2018-09-21 2018-09-19 4.807 639,022 +33,387 0.02% 3,071,969
2018-09-14 2018-09-12 4.702 605,635 -6,678 0.02% 2,847,978
2018-07-31 2018-07-27 4.942 612,313 -6,677 0.02% 3,026,101
2018-07-26 2018-07-24 4.927 618,990 -668 0.02% 3,049,829
2018-06-27 2018-06-25 5.151 619,658 +12,560 0.02% 3,192,059
2018-05-23 2018-05-18 5.656 607,098 -6,542 0.02% 3,433,598
2018-05-18 2018-05-16 5.488 613,640 -6,542 0.02% 3,367,418
2018-05-14 2018-05-10 5.335 620,182 -655 0.02% 3,308,518
2018-05-02 2018-04-27 4.983 620,837 -1,308 0.02% 3,093,742
2018-03-01 2018-02-27 5.518 622,145 +26,168 0.02% 3,433,110
2018-02-27 2018-02-23 5.702 595,977 +9,813 0.02% 3,398,030
2018-02-13 2018-02-09 5.381 586,164 -6,542 0.02% 3,153,920
2018-02-07 2018-02-05 6.206 592,706 -19,626 0.02% 3,678,360
2018-02-06 2018-02-02 6.221 612,332 -7,850 0.02% 3,809,520
2018-02-05 2018-02-01 5.992 620,182 +34,018 0.02% 3,716,158
2018-01-26 2018-01-24 6.221 586,164 -7,850 0.02% 3,646,720
2018-01-25 2018-01-23 6.068 594,014 +7,196 0.02% 3,604,758
2018-01-24 2018-01-22 6.068 586,818 -6,542 0.02% 3,561,089
2018-01-23 2018-01-19 6.007 593,360 -2,617 0.02% 3,564,509
2018-01-17 2018-01-15 5.900 595,977 -654 0.02% 3,516,460
2018-01-12 2018-01-10 6.038 596,631 -56,261 0.02% 3,602,399
2018-01-11 2018-01-09 6.130 652,892 +654 0.02% 4,001,977
2017-12-11 2017-12-07 5.121 652,238 -5,888 0.02% 3,339,949
2017-10-23 2017-10-19 5.549 658,126 +6,542 0.02% 3,651,780
2017-10-09 2017-10-04 5.854 651,584 -6,542 0.02% 3,814,680
2017-09-12 2017-09-08 5.885 658,126 +6,542 0.02% 3,873,100
2017-08-15 2017-08-11 5.946 651,584 -6,542 0.02% 3,874,440
2017-08-11 2017-08-09 6.451 658,126 -4,579 0.02% 4,245,320
2017-08-09 2017-08-07 6.359 662,705 +1,308 0.02% 4,214,077
2017-08-08 2017-08-04 6.420 661,397 -23,551 0.02% 4,246,200
2017-08-07 2017-08-03 5.977 684,948 +1,308 0.03% 4,093,769
2017-08-04 2017-08-02 6.068 683,640 -23,551 0.03% 4,148,651
2017-08-03 2017-08-01 5.870 707,191 +9,159 0.03% 4,151,040
2017-08-01 2017-07-28 5.793 698,032 -16,355 0.03% 4,043,928
2017-07-31 2017-07-27 5.916 714,387 +7,850 0.03% 4,226,038
2017-07-28 2017-07-26 6.007 706,537 -3,271 0.03% 4,244,401
2017-07-27 2017-07-25 5.977 709,808 +38,598 0.03% 4,242,351
2017-07-21 2017-07-19 6.389 671,210 -3,271 0.02% 4,288,680
2017-07-19 2017-07-17 5.992 674,481 -3,271 0.03% 4,041,520
2017-07-18 2017-07-14 5.961 677,752 -6,542 0.03% 4,040,400
2017-07-12 2017-07-10 5.702 684,294 +6,542 0.03% 3,901,580
2017-07-07 2017-07-05 5.656 677,752 -6,542 0.03% 3,833,200
2017-07-05 2017-07-03 5.778 684,294 +6,542 0.03% 3,953,880
2017-06-28 2017-06-26 5.832 677,752 +8,025 0.03% 3,952,523
2017-06-19 2017-06-15 5.693 669,727 -6,464 0.03% 3,812,482
2017-06-13 2017-06-09 5.275 676,191 +6,464 0.03% 3,566,859
2017-05-05 2017-05-02 5.770 669,727 +6,465 0.03% 3,864,282
2017-03-22 2017-03-20 6.466 663,262 -646 0.02% 4,288,680
2017-02-06 2017-02-02 6.482 663,908 -6,465 0.03% 4,303,127
2017-01-25 2017-01-23 5.987 670,373 +6,465 0.03% 4,013,190
2017-01-20 2017-01-18 5.940 663,908 -6,465 0.03% 3,943,677
2017-01-18 2017-01-16 5.956 670,373 +6,465 0.03% 3,992,450
2016-12-09 2016-12-07 6.002 663,908 -2,586 0.03% 3,984,757
2016-12-08 2016-12-06 5.909 666,494 -6,465 0.03% 3,938,418
2016-12-06 2016-12-02 5.956 672,959 +6,465 0.03% 4,007,851
2016-11-24 2016-11-22 6.466 666,494 -6,465 0.03% 4,309,578
2016-11-23 2016-11-21 6.311 672,959 +6,465 0.03% 4,247,281
2016-10-31 2016-10-27 6.899 666,494 +2,586 0.03% 4,598,258
2016-09-23 2016-09-21 6.172 663,908 -6,465 0.03% 4,097,727
2016-09-19 2016-09-14 5.956 670,373 +6,465 0.03% 3,992,450
2016-09-13 2016-09-09 6.095 663,908 -5,172 0.03% 4,046,377
2016-09-12 2016-09-08 6.219 669,080 -21,980 0.03% 4,160,699
2016-09-09 2016-09-07 5.847 691,060 +21,980 0.03% 4,040,823
2016-09-08 2016-09-06 6.110 669,080 -6,465 0.03% 4,088,249
2016-09-07 2016-09-05 6.002 675,545 -10,343 0.03% 4,054,602
2016-09-05 2016-09-01 5.956 685,888 -3,232 0.03% 4,084,850
2016-09-02 2016-08-31 5.739 689,120 -3,232 0.03% 3,954,859
2016-09-01 2016-08-30 5.754 692,352 -1,293 0.03% 3,984,117
2016-08-29 2016-08-25 5.522 693,645 +1,293 0.03% 3,830,608
2016-08-25 2016-08-23 5.754 692,352 -3,233 0.03% 3,984,117
2016-08-23 2016-08-19 5.507 695,585 +3,233 0.03% 3,830,561
2016-08-19 2016-08-17 5.956 692,352 +6,464 0.03% 4,123,347
2016-08-18 2016-08-16 6.033 685,888 -9,050 0.03% 4,137,900
2016-08-17 2016-08-15 6.048 694,938 +25,858 0.03% 4,203,248
2016-08-16 2016-08-12 6.188 669,080 +1,293 0.03% 4,139,999
2016-08-10 2016-08-08 6.435 667,787 -6,465 0.03% 4,297,279
2016-08-05 2016-08-03 6.203 674,252 +6,465 0.03% 4,182,432
2016-04-18 2016-04-14 5.785 667,787 -64,646 0.03% 3,863,419
2016-04-15 2016-04-13 5.631 732,433 -9,696 0.03% 4,124,122
2016-04-13 2016-04-11 5.259 742,129 +64,645 0.03% 3,903,198
2016-04-05 2016-03-31 4.981 677,484 -32,969 0.03% 3,374,560
2016-03-15 2016-03-11 4.842 710,453 -6,465 0.03% 3,439,869
2016-03-11 2016-03-09 4.749 716,918 +6,465 0.03% 3,404,631
2016-03-08 2016-03-04 4.749 710,453 -6,465 0.03% 3,373,929
2016-01-22 2016-01-20 3.713 716,918 -6,464 0.03% 2,661,601
2016-01-21 2016-01-19 3.945 723,382 +6,464 0.03% 2,853,449
2016-01-13 2016-01-11 4.285 716,918 -646 0.03% 3,071,931
2016-01-08 2016-01-06 4.734 717,564 +6,464 0.03% 3,396,599
2015-12-15 2015-12-11 4.486 711,100 -3,878 0.03% 3,190,002
2015-12-02 2015-11-30 4.826 714,978 -2,586 0.03% 3,450,718
2015-11-27 2015-11-25 5.120 717,564 +1,293 0.03% 3,674,099
2015-11-05 2015-11-03 5.229 716,271 -6,465 0.03% 3,745,039
2015-11-04 2015-11-02 5.213 722,736 +6,465 0.03% 3,767,661
2015-10-28 2015-10-26 5.677 716,271 +5,171 0.03% 4,066,358
2015-10-22 2015-10-19 5.770 711,100 +647 0.03% 4,103,002
2015-10-09 2015-10-07 5.832 710,453 -7,758 0.03% 4,143,229
2015-10-07 2015-10-05 5.120 718,211 -6,464 0.03% 3,677,412
2015-10-06 2015-10-02 4.950 724,675 +6,464 0.03% 3,587,199
2015-10-02 2015-09-29 4.641 718,211 +19,394 0.03% 3,333,002
2015-09-25 2015-09-23 4.981 698,817 -6,465 0.03% 3,480,820
2015-09-21 2015-09-17 5.058 705,282 -6,464 0.03% 3,567,572
2015-09-16 2015-09-14 5.089 711,746 +6,464 0.03% 3,622,290
2015-09-11 2015-09-09 5.430 705,282 +6,465 0.03% 3,829,412
2015-09-09 2015-09-07 5.290 698,817 +6,465 0.03% 3,697,020
2015-08-13 2015-08-11 5.971 692,352 -6,465 0.03% 4,134,057
2015-07-30 2015-07-28 5.832 698,817 +6,465 0.03% 4,075,370
2015-07-14 2015-07-10 6.296 692,352 -6,465 0.03% 4,358,967
2015-07-08 2015-07-06 6.451 698,817 +6,465 0.03% 4,507,770
2015-07-02 2015-06-29 7.131 692,352 -38,788 0.03% 4,937,307
2015-06-30 2015-06-26 7.379 731,140 -12,929 0.03% 5,394,872
2015-06-29 2015-06-25 7.750 744,069 +12,929 0.03% 5,766,512
2015-06-26 2015-06-24 7.936 731,140 +12,929 0.03% 5,802,032
2015-06-25 2015-06-23 7.796 718,211 -1,939 0.03% 5,599,443
2015-06-23 2015-06-19 7.549 720,150 -6,465 0.03% 5,436,320
2015-06-19 2015-06-17 7.844 726,615 +17,298 0.03% 5,699,850
2015-06-16 2015-06-12 8.000 709,317 -12,850 0.03% 5,674,557
2015-06-15 2015-06-11 7.798 722,167 -239,652 0.03% 5,631,238
2015-06-12 2015-06-10 7.704 961,819 +79,027 0.04% 7,410,151
2015-06-11 2015-06-09 8.062 882,792 +164,480 0.03% 7,117,323
2015-06-09 2015-06-05 7.409 718,312 +9,637 0.03% 5,321,678
2015-06-08 2015-06-04 7.658 708,675 +2,570 0.03% 5,426,761
2015-06-05 2015-06-03 7.798 706,105 -17,990 0.03% 5,505,991
2015-06-03 2015-06-01 7.502 724,095 -12,850 0.03% 5,432,142
2015-06-01 2015-05-28 7.346 736,945 +12,850 0.03% 5,413,842
2015-05-28 2015-05-26 7.658 724,095 -102,799 0.03% 5,544,842
2015-05-21 2015-05-19 7.424 826,894 -6,425 0.03% 6,138,987
2015-05-18 2015-05-14 7.331 833,319 +6,425 0.03% 6,108,867
2015-05-14 2015-05-12 7.440 826,894 -3,213 0.03% 6,151,857
2015-05-08 2015-05-06 7.735 830,107 -3,212 0.03% 6,421,241
2015-05-07 2015-05-05 7.907 833,319 +11,565 0.03% 6,588,757
2015-05-05 2015-04-30 7.953 821,754 -6,425 0.03% 6,535,687
2015-05-04 2015-04-29 7.969 828,179 +5,140 0.03% 6,599,677
2015-04-30 2015-04-28 8.000 823,039 +6,425 0.03% 6,584,337
2015-04-29 2015-04-27 7.922 816,614 -28,270 0.03% 6,469,387
2015-04-28 2015-04-24 7.642 844,884 +44,332 0.03% 6,456,648
2015-04-24 2015-04-22 7.813 800,552 -51,400 0.03% 6,254,920
2015-04-22 2015-04-20 7.704 851,952 +51,400 0.03% 6,563,702
2015-04-21 2015-04-17 7.876 800,552 -7,710 0.03% 6,304,760
2015-04-14 2015-04-10 8.249 808,262 -13,492 0.03% 6,667,400
2015-04-13 2015-04-09 8.218 821,754 -31,483 0.03% 6,753,117
2015-04-10 2015-04-08 7.782 853,237 -67,462 0.03% 6,640,002
2015-04-09 2015-04-02 6.895 920,699 +12,850 0.03% 6,348,190
2015-04-02 2015-03-31 6.662 907,849 -64,250 0.03% 6,047,640
2015-03-27 2015-03-25 6.288 972,099 -3,855 0.04% 6,112,521
2015-03-23 2015-03-19 6.412 975,954 -5,140 0.04% 6,258,281
2015-03-13 2015-03-11 6.023 981,094 -4,497 0.04% 5,909,491
2015-03-12 2015-03-10 6.163 985,591 +5,140 0.04% 6,074,638
2015-03-03 2015-02-27 6.506 980,451 +6,425 0.04% 6,378,678
2015-03-02 2015-02-26 6.568 974,026 -5,140 0.04% 6,397,518
2015-02-27 2015-02-25 6.459 979,166 -6,425 0.04% 6,324,598
2015-02-26 2015-02-24 6.350 985,591 +6,425 0.04% 6,258,718
2015-02-23 2015-02-16 6.490 979,166 +5,140 0.04% 6,355,078
2015-02-17 2015-02-13 6.428 974,026 -21,203 0.04% 6,261,078
2015-02-16 2015-02-12 6.412 995,229 +18,633 0.04% 6,381,882
2015-02-13 2015-02-11 6.272 976,596 -3,855 0.04% 6,125,598
2015-02-11 2015-02-09 6.366 980,451 +6,425 0.04% 6,241,338
2015-02-02 2015-01-29 6.599 974,026 -6,425 0.04% 6,427,838
2015-01-28 2015-01-26 6.786 980,451 +3,212 0.04% 6,653,358
2015-01-26 2015-01-22 6.926 977,239 +3,213 0.04% 6,768,451
2015-01-21 2015-01-19 6.833 974,026 +19,275 0.04% 6,655,238
2015-01-15 2015-01-13 7.284 954,751 -35,338 0.04% 6,954,477
2015-01-14 2015-01-12 7.346 990,089 +38,550 0.04% 7,273,522
2015-01-13 2015-01-09 7.440 951,539 +48,187 0.04% 7,079,181
2015-01-12 2015-01-08 7.735 903,352 -10,922 0.03% 6,987,823
2015-01-08 2015-01-06 7.735 914,274 +4,497 0.03% 7,072,310
2015-01-07 2015-01-05 7.860 909,777 -4,497 0.03% 7,150,803
2015-01-06 2015-01-02 7.673 914,274 +6,425 0.03% 7,015,390
2015-01-05 2014-12-31 7.564 907,849 +64,250 0.03% 6,867,180
2014-12-30 2014-12-24 7.689 843,599 -17,990 0.03% 6,486,218
2014-12-29 2014-12-22 7.751 861,589 -3,213 0.03% 6,678,178
2014-12-23 2014-12-19 7.409 864,802 +16,063 0.03% 6,406,962
2014-12-22 2014-12-18 7.424 848,739 -19,275 0.03% 6,301,168
2014-12-19 2014-12-17 7.346 868,014 +19,275 0.03% 6,376,718
2014-12-12 2014-12-10 7.642 848,739 -122,075 0.03% 6,486,108
2014-12-09 2014-12-05 8.047 970,814 +3,855 0.04% 7,811,871
2014-12-08 2014-12-04 8.265 966,959 -35,980 0.04% 7,991,551
2014-12-05 2014-12-03 7.829 1,002,939 -14,777 0.04% 7,851,832
2014-12-03 2014-12-01 7.486 1,017,716 +5,140 0.04% 7,619,039
2014-11-26 2014-11-24 7.595 1,012,576 -4,498 0.04% 7,690,879
2014-11-12 2014-11-10 7.424 1,017,074 -6,425 0.04% 7,550,913
2014-11-11 2014-11-07 7.315 1,023,499 -6,425 0.04% 7,487,103
2014-10-31 2014-10-29 7.300 1,029,924 -1,927 0.04% 7,518,073
2014-10-30 2014-10-28 7.144 1,031,851 -12,850 0.04% 7,371,539
2014-10-29 2014-10-27 6.911 1,044,701 +6,425 0.04% 7,219,440
2014-10-28 2014-10-24 7.004 1,038,276 +5,782 0.04% 7,272,000
2014-10-24 2014-10-22 7.144 1,032,494 +6,425 0.04% 7,376,133
2014-10-03 2014-09-29 6.973 1,026,069 +1,285 0.04% 7,154,563
2014-09-12 2014-09-10 7.424 1,024,784 -6,425 0.04% 7,608,153
2014-09-11 2014-09-08 7.580 1,031,209 -3,212 0.04% 7,816,353
2014-09-05 2014-09-03 7.735 1,034,421 -12,850 0.04% 8,001,699
2014-09-04 2014-09-02 7.595 1,047,271 +5,140 0.04% 7,954,400
2014-08-25 2014-08-21 7.315 1,042,131 +1,285 0.04% 7,623,400
2014-08-19 2014-08-15 7.502 1,040,846 +6,425 0.04% 7,808,400
2014-08-11 2014-08-07 7.626 1,034,421 -2,570 0.04% 7,888,999
2014-08-08 2014-08-06 7.626 1,036,991 -2,570 0.04% 7,908,599
2014-08-06 2014-08-04 7.782 1,039,561 -6,425 0.04% 8,090,000
2014-08-05 2014-08-01 7.331 1,045,986 -7,068 0.04% 7,667,880
2014-07-31 2014-07-29 7.300 1,053,054 -10,279 0.04% 7,686,914
2014-07-30 2014-07-28 7.315 1,063,333 -6,425 0.04% 7,778,497
2014-07-29 2014-07-25 6.957 1,069,758 -12,850 0.04% 7,442,547
2014-07-28 2014-07-24 6.568 1,082,608 +12,850 0.04% 7,110,697
2014-07-25 2014-07-23 6.646 1,069,758 -643 0.04% 7,109,547
2014-07-24 2014-07-22 6.475 1,070,401 -6,425 0.04% 6,930,560
2014-07-22 2014-07-18 6.412 1,076,826 +2,570 0.04% 6,905,120
2014-07-21 2014-07-17 6.397 1,074,256 +6,425 0.04% 6,871,920
2014-07-17 2014-07-15 6.506 1,067,831 +6,425 0.04% 6,947,160
2014-07-11 2014-07-09 6.553 1,061,406 -8,995 0.04% 6,954,920
2014-07-08 2014-07-04 6.475 1,070,401 -18,632 0.04% 6,930,560
2014-07-07 2014-07-03 6.444 1,089,033 -6,425 0.04% 7,017,298
2014-07-03 2014-06-30 6.272 1,095,458 -6,425 0.04% 6,871,148
2014-07-02 2014-06-27 6.304 1,101,883 +6,425 0.04% 6,945,748
2014-06-30 2014-06-26 6.319 1,095,458 +12,850 0.04% 6,922,298
2014-06-23 2014-06-19 6.412 1,082,608 +6,425 0.04% 6,942,197
2014-06-19 2014-06-17 6.553 1,076,183 -37,908 0.04% 7,051,747
2014-06-18 2014-06-16 6.521 1,114,091 +26,985 0.04% 7,265,461
2014-06-17 2014-06-13 6.553 1,087,106 +32,125 0.04% 7,123,321
2014-06-16 2014-06-12 6.630 1,054,981 -12,850 0.04% 6,994,920
2014-06-13 2014-06-11 6.599 1,067,831 +12,850 0.04% 7,046,880
2014-06-04 2014-05-30 6.879 1,054,981 -3,855 0.04% 7,257,640
2014-05-28 2014-05-26 6.755 1,058,836 -25,700 0.04% 7,152,320
2014-05-15 2014-05-13 6.993 1,084,536 +24,854 0.04% 7,584,120
2014-05-12 2014-05-08 6.881 1,059,682 -37,667 0.04% 7,292,157
2014-05-08 2014-05-05 6.818 1,097,349 -3,139 0.04% 7,481,441
2014-05-07 2014-05-02 6.818 1,100,488 +9,417 0.04% 7,502,841
2014-05-05 2014-04-30 6.674 1,091,071 -6,278 0.04% 7,282,219
2014-04-30 2014-04-28 6.627 1,097,349 -10,044 0.04% 7,271,681
2014-04-29 2014-04-25 6.658 1,107,393 +10,672 0.04% 7,373,518
2014-04-11 2014-04-09 7.089 1,096,721 -6,278 0.04% 7,774,149
2014-04-09 2014-04-07 7.041 1,102,999 +6,278 0.04% 7,765,941
2014-04-07 2014-04-03 6.897 1,096,721 -6,278 0.04% 7,564,509
2014-04-04 2014-04-02 6.850 1,102,999 -12,555 0.04% 7,555,101
2014-04-03 2014-04-01 6.834 1,115,554 -6,278 0.04% 7,623,328
2014-04-02 2014-03-31 6.961 1,121,832 +4,394 0.04% 7,809,189
2014-04-01 2014-03-28 6.786 1,117,438 -627 0.04% 7,582,802
2014-03-27 2014-03-25 6.802 1,118,065 -6,278 0.04% 7,604,867
2014-03-25 2014-03-21 6.818 1,124,343 -30,133 0.04% 7,665,479
2014-03-24 2014-03-20 6.435 1,154,476 -135,600 0.04% 7,429,558
2014-03-21 2014-03-19 6.356 1,290,076 -6,277 0.05% 8,199,453
2014-03-19 2014-03-17 6.276 1,296,353 -12,556 0.05% 8,136,098
2014-03-18 2014-03-14 6.212 1,308,909 -8,161 0.05% 8,131,502
2014-03-17 2014-03-13 6.005 1,317,070 -1,255 0.05% 7,909,461
2014-03-12 2014-03-10 6.069 1,318,325 -10,045 0.05% 8,000,998
2014-03-11 2014-03-07 6.085 1,328,370 +55,244 0.05% 8,083,122
2014-03-04 2014-02-28 6.324 1,273,126 -3,138 0.05% 8,051,162
2014-02-26 2014-02-24 6.324 1,276,264 +8,161 0.05% 8,071,007
2014-02-25 2014-02-21 6.324 1,268,103 +2,511 0.05% 8,019,397
2014-02-24 2014-02-20 6.276 1,265,592 +2,511 0.05% 7,943,038
2014-02-18 2014-02-14 6.308 1,263,081 -18,833 0.05% 7,967,518
2014-02-17 2014-02-13 6.244 1,281,914 +1,883 0.05% 8,004,637
2014-02-13 2014-02-11 6.483 1,280,031 +4,394 0.05% 8,298,729
2014-02-10 2014-02-06 6.372 1,275,637 -18,833 0.05% 8,128,002
2014-02-07 2014-02-05 6.196 1,294,470 +2,511 0.05% 8,021,180
2014-02-05 2014-01-30 6.181 1,291,959 +6,278 0.05% 7,985,041
2014-01-28 2014-01-24 6.388 1,285,681 +25,111 0.05% 8,212,479
2014-01-24 2014-01-22 6.627 1,260,570 -6,278 0.05% 8,353,279
2014-01-22 2014-01-20 6.595 1,266,848 -10,672 0.05% 8,354,521
2014-01-21 2014-01-17 6.674 1,277,520 +4,394 0.05% 8,526,650
2014-01-17 2014-01-15 6.881 1,273,126 -9,416 0.05% 8,760,963
2014-01-16 2014-01-14 6.738 1,282,542 +6,278 0.05% 8,641,888
2014-01-14 2014-01-10 6.770 1,276,264 +6,277 0.05% 8,640,247
2014-01-13 2014-01-09 6.627 1,269,987 -18,833 0.05% 8,415,682
2014-01-09 2014-01-07 6.643 1,288,820 +12,556 0.05% 8,561,010
2014-01-08 2014-01-06 6.467 1,276,264 +3,138 0.05% 8,253,977
2014-01-07 2014-01-03 6.563 1,273,126 +9,417 0.05% 8,355,362
2014-01-03 2013-12-31 6.945 1,263,709 +6,278 0.05% 8,776,680
2013-12-30 2013-12-24 7.136 1,257,431 -6,278 0.05% 8,973,438
2013-12-27 2013-12-20 7.041 1,263,709 +6,278 0.05% 8,897,460
2013-12-20 2013-12-18 7.264 1,257,431 -81,611 0.05% 9,133,678
2013-12-17 2013-12-13 7.471 1,339,042 +1,883 0.05% 10,003,771
2013-12-13 2013-12-11 7.535 1,337,159 +22,600 0.05% 10,074,903
2013-12-12 2013-12-10 7.837 1,314,559 -6,277 0.05% 10,302,482
2013-12-06 2013-12-04 8.140 1,320,836 +1,883 0.05% 10,751,436
2013-11-29 2013-11-27 8.140 1,318,953 +70,938 0.05% 10,736,109
2013-11-28 2013-11-26 7.997 1,248,015 -56,499 0.05% 9,979,763
2013-11-27 2013-11-25 8.124 1,304,514 -79,100 0.05% 10,597,797
2013-11-26 2013-11-22 8.188 1,383,614 +37,039 0.05% 11,328,561
2013-11-25 2013-11-21 8.108 1,346,575 +74,705 0.05% 10,918,049
2013-11-21 2013-11-19 7.742 1,271,870 -11,928 0.05% 9,846,359
2013-11-20 2013-11-18 7.789 1,283,798 -12,555 0.05% 10,000,052
2013-11-18 2013-11-14 7.423 1,296,353 +6,277 0.05% 9,622,898
2013-11-15 2013-11-13 7.407 1,290,076 +6,278 0.05% 9,555,754
2013-11-13 2013-11-11 7.503 1,283,798 +6,278 0.05% 9,631,952
2013-11-11 2013-11-07 7.566 1,277,520 -6,278 0.05% 9,666,250
2013-11-08 2013-11-06 7.646 1,283,798 +1,884 0.05% 9,816,002
2013-11-07 2013-11-05 7.726 1,281,914 -6,278 0.05% 9,903,696
2013-11-06 2013-11-04 7.758 1,288,192 -5,650 0.05% 9,993,238
2013-11-05 2013-11-01 7.710 1,293,842 -6,278 0.05% 9,975,239
2013-11-04 2013-10-31 7.582 1,300,120 +3,139 0.05% 9,857,961
2013-10-31 2013-10-29 7.503 1,296,981 -6,278 0.05% 9,730,860
2013-10-30 2013-10-28 7.439 1,303,259 +3,139 0.05% 9,694,922
2013-10-29 2013-10-25 7.423 1,300,120 -31,389 0.05% 9,650,861
2013-10-28 2013-10-24 7.582 1,331,509 -1,883 0.05% 10,095,963
2013-10-25 2013-10-23 7.710 1,333,392 +31,389 0.05% 10,280,161
2013-10-23 2013-10-21 7.742 1,302,003 +6,278 0.05% 10,079,638
2013-10-22 2013-10-18 7.789 1,295,725 +30,760 0.05% 10,092,956
2013-10-21 2013-10-17 7.821 1,264,965 -18,205 0.05% 9,893,653
2013-10-10 2013-10-08 7.455 1,283,170 +8,789 0.05% 9,565,920
2013-10-07 2013-10-03 7.487 1,274,381 +6,278 0.05% 9,540,999
2013-10-04 2013-10-02 7.343 1,268,103 +3,138 0.05% 9,312,197
2013-10-02 2013-09-27 7.519 1,264,965 -10,044 0.05% 9,510,803
2013-09-30 2013-09-26 7.455 1,275,009 +9,417 0.05% 9,505,080
2013-09-27 2013-09-25 7.566 1,265,592 +8,161 0.05% 9,575,997
2013-09-26 2013-09-24 7.821 1,257,431 +4,394 0.05% 9,834,728
2013-09-24 2013-09-19 8.092 1,253,037 +5,022 0.05% 10,139,681
2013-09-23 2013-09-18 7.917 1,248,015 -1,883 0.05% 9,880,363
2013-09-19 2013-09-17 8.028 1,249,898 +6,278 0.05% 10,034,640
2013-09-18 2013-09-16 8.251 1,243,620 +3,139 0.05% 10,261,578
2013-09-17 2013-09-13 8.060 1,240,481 +28,249 0.05% 9,998,557
2013-09-16 2013-09-12 8.315 1,212,232 -87,888 0.05% 10,079,824
2013-09-13 2013-09-11 8.506 1,300,120 -8,161 0.05% 11,059,141
2013-09-12 2013-09-10 8.331 1,308,281 -17,578 0.05% 10,899,320
2013-09-11 2013-09-09 7.789 1,325,859 +30,761 0.05% 10,327,683
2013-09-09 2013-09-05 7.630 1,295,098 -10,672 0.05% 9,881,772
2013-09-06 2013-09-04 7.694 1,305,770 +11,300 0.05% 10,046,401
2013-09-05 2013-09-03 7.789 1,294,470 -6,278 0.05% 10,083,180
2013-09-04 2013-09-02 7.439 1,300,748 +12,556 0.05% 9,676,242
2013-09-03 2013-08-30 7.280 1,288,192 +3,766 0.05% 9,377,639
2013-09-02 2013-08-29 7.327 1,284,426 +31,389 0.05% 9,411,603
2013-08-29 2013-08-27 7.598 1,253,037 -46,455 0.05% 9,520,921
2013-08-28 2013-08-26 7.901 1,299,492 +36,411 0.05% 10,267,199
2013-08-27 2013-08-23 7.853 1,263,081 +3,139 0.05% 9,919,158
2013-08-26 2013-08-22 7.805 1,259,942 +6,277 0.05% 9,834,297
2013-08-23 2013-08-21 7.455 1,253,665 +5,650 0.05% 9,345,963
2013-08-22 2013-08-20 7.487 1,248,015 +1,884 0.05% 9,343,602
2013-08-20 2013-08-16 7.773 1,246,131 +16,950 0.05% 9,686,797
2013-08-19 2013-08-15 7.853 1,229,181 +11,299 0.05% 9,652,936
2013-08-16 2013-08-13 8.204 1,217,882 -7,533 0.05% 9,991,004
2013-08-15 2013-08-12 7.678 1,225,415 -11,928 0.05% 9,408,642
2013-08-13 2013-08-09 7.343 1,237,343 -16,322 0.05% 9,086,314
2013-08-12 2013-08-08 6.658 1,253,665 +7,534 0.05% 8,347,462
2013-08-07 2013-08-05 6.579 1,246,131 -7,534 0.05% 8,198,048
2013-08-05 2013-08-01 6.627 1,253,665 +7,534 0.05% 8,307,522
2013-08-01 2013-07-30 6.483 1,246,131 -6,278 0.05% 8,078,948
2013-07-29 2013-07-25 6.834 1,252,409 +6,278 0.05% 8,558,549
2013-07-26 2013-07-24 6.881 1,246,131 -1,256 0.05% 8,575,198
2013-07-25 2013-07-23 6.897 1,247,387 -1,883 0.05% 8,603,711
2013-07-24 2013-07-22 6.483 1,249,270 +6,278 0.05% 8,099,299
2013-07-22 2013-07-18 6.611 1,242,992 -3,139 0.05% 8,216,997
2013-07-19 2013-07-17 6.531 1,246,131 -3,139 0.05% 8,138,498
2013-07-16 2013-07-12 6.420 1,249,270 -13,811 0.05% 8,019,699
2013-07-15 2013-07-11 6.643 1,263,081 +3,139 0.05% 8,390,038
2013-07-12 2013-07-10 6.420 1,259,942 +15,694 0.05% 8,088,208
2013-07-11 2013-07-09 6.292 1,244,248 +3,139 0.05% 7,828,900
2013-07-09 2013-07-05 6.643 1,241,109 -18,833 0.05% 8,244,089
2013-07-08 2013-07-04 6.196 1,259,942 -15,067 0.05% 7,807,228
2013-07-05 2013-07-03 5.878 1,275,009 +10,672 0.05% 7,494,390
2013-07-04 2013-07-02 6.292 1,264,337 +6,278 0.05% 7,955,301
2013-07-02 2013-06-27 6.435 1,258,059 +1,255 0.05% 8,096,160
2013-06-17 2013-06-13 7.327 1,256,804 -3,766 0.05% 9,209,204
2013-06-14 2013-06-11 7.678 1,260,570 -6,278 0.05% 9,678,559
2013-05-31 2013-05-29 8.331 1,266,848 +6,278 0.05% 10,554,141
2013-05-29 2013-05-27 8.363 1,260,570 +10,044 0.05% 10,541,999
2013-05-28 2013-05-24 8.506 1,250,526 +2,511 0.05% 10,637,282
2013-05-27 2013-05-23 8.458 1,248,015 +6,278 0.05% 10,556,283
2013-05-23 2013-05-21 8.825 1,241,737 -1,255 0.05% 10,958,121
2013-05-22 2013-05-20 8.602 1,242,992 -1,884 0.05% 10,691,996
2013-05-21 2013-05-16 8.315 1,244,876 +3,767 0.05% 10,351,262
2013-05-20 2013-05-15 8.315 1,241,109 +5,022 0.05% 10,319,939
2013-05-16 2013-05-14 9.661 1,236,087 -6,278 0.05% 11,942,424
2013-05-15 2013-05-13 9.778 1,242,365 +58,772 0.05% 12,148,194
2013-05-13 2013-05-09 9.878 1,183,593 -5,992 0.05% 11,692,005
2013-05-10 2013-05-08 9.928 1,189,585 -7,192 0.05% 11,810,746
2013-05-09 2013-05-07 9.845 1,196,777 +28,766 0.05% 11,782,302
2013-05-08 2013-05-06 9.695 1,168,011 -5,993 0.05% 11,323,690
2013-05-07 2013-05-03 9.595 1,174,004 +8,390 0.05% 11,264,251
2013-05-06 2013-05-02 9.762 1,165,614 -4,195 0.05% 11,378,251
2013-05-03 2013-04-30 9.962 1,169,809 +2,397 0.05% 11,653,441
2013-04-30 2013-04-26 10.512 1,167,412 -7,191 0.05% 12,272,403
2013-04-29 2013-04-25 10.679 1,174,603 +4,794 0.05% 12,543,998
2013-04-26 2013-04-24 10.546 1,169,809 +5,993 0.05% 12,336,641
2013-04-24 2013-04-22 10.596 1,163,816 +1,798 0.05% 12,331,700
2013-04-23 2013-04-19 10.546 1,162,018 +5,393 0.05% 12,254,478
2013-04-22 2013-04-18 10.312 1,156,625 +1,798 0.05% 11,927,404
2013-04-16 2013-04-12 10.763 1,154,827 +2,997 0.05% 12,429,153
2013-04-09 2013-04-05 10.729 1,151,830 +2,996 0.05% 12,358,457
2013-03-28 2013-03-26 11.781 1,148,834 -5,993 0.05% 13,534,022
2013-03-26 2013-03-22 11.564 1,154,827 +1,199 0.05% 13,354,113
2013-03-21 2013-03-19 11.397 1,153,628 +7,191 0.05% 13,147,748
2013-03-20 2013-03-18 11.630 1,146,437 -2,397 0.05% 13,333,613
2013-03-19 2013-03-15 11.914 1,148,834 +4,195 0.05% 13,687,382
2013-03-13 2013-03-11 12.515 1,144,639 +2,397 0.05% 14,325,002
2013-03-12 2013-03-08 12.565 1,142,242 -10,188 0.05% 14,352,184
2013-03-11 2013-03-07 12.148 1,152,430 -1,797 0.05% 13,999,445
2013-03-08 2013-03-06 12.148 1,154,227 +5,992 0.05% 14,021,275
2013-03-06 2013-03-04 12.265 1,148,235 +5,394 0.05% 14,082,605
2013-03-05 2013-03-01 12.515 1,142,841 +2,397 0.05% 14,302,500
2013-03-04 2013-02-28 12.832 1,140,444 -16,181 0.05% 14,634,072
2013-03-01 2013-02-27 12.215 1,156,625 -3,595 0.05% 14,127,605
2013-02-26 2013-02-22 12.431 1,160,220 -9,589 0.05% 14,423,196
2013-02-22 2013-02-20 12.865 1,169,809 +8,390 0.05% 15,049,921
2013-02-21 2013-02-19 12.982 1,161,419 +48,542 0.05% 15,077,641
2013-02-20 2013-02-18 13.333 1,112,877 +11,387 0.05% 14,837,435
2013-02-19 2013-02-15 13.599 1,101,490 +81,503 0.04% 14,979,698
2013-02-18 2013-02-14 13.766 1,019,987 -31,163 0.04% 14,041,499
2013-02-14 2013-02-07 13.599 1,051,150 +29,365 0.04% 14,295,100
2013-02-08 2013-02-06 14.017 1,021,785 +44,347 0.04% 14,322,001
2013-02-07 2013-02-05 14.000 977,438 +22,773 0.04% 13,684,095
2013-02-06 2013-02-04 14.234 954,665 +267,282 0.04% 13,588,294
2013-02-05 2013-02-01 14.350 687,383 +25,170 0.03% 9,864,206
2013-02-04 2013-01-31 14.434 662,213 -1,198 0.03% 9,558,257
2013-02-01 2013-01-30 14.601 663,411 -20,376 0.03% 9,686,249
2013-01-31 2013-01-29 14.467 683,787 -17,978 0.03% 9,892,472
2013-01-30 2013-01-28 14.384 701,765 -108,471 0.03% 10,094,013
2013-01-29 2013-01-25 14.217 810,236 -18,578 0.03% 11,519,033
2013-01-28 2013-01-24 14.267 828,814 +47,943 0.03% 11,824,644
2013-01-25 2013-01-23 14.567 780,871 -40,752 0.03% 11,375,184
2013-01-24 2013-01-22 14.567 821,623 -44,347 0.03% 11,968,831
2013-01-23 2013-01-21 14.551 865,970 -111,468 0.04% 12,600,397
2013-01-22 2013-01-18 14.450 977,438 +129,446 0.04% 14,124,465
2013-01-21 2013-01-17 14.284 847,992 -8,390 0.03% 12,112,406
2013-01-18 2013-01-16 14.484 856,382 +107,872 0.03% 12,403,725
2013-01-17 2013-01-15 14.667 748,510 +155,216 0.03% 10,978,711
2013-01-16 2013-01-14 14.768 593,294 +33,560 0.02% 8,761,493
2013-01-15 2013-01-11 14.551 559,734 +22,773 0.02% 8,144,474
2013-01-14 2013-01-10 14.834 536,961 -213,347 0.02% 7,965,433
2013-01-11 2013-01-09 14.567 750,308 +249,304 0.03% 10,929,963
2013-01-09 2013-01-07 14.918 501,004 -64,124 0.02% 7,473,837
2013-01-08 2013-01-04 14.818 565,128 +94,088 0.02% 8,373,840
2013-01-07 2013-01-03 14.918 471,040 -1,198 0.02% 7,026,842
2013-01-04 2013-01-02 14.701 472,238 -20,376 0.02% 6,942,274
2013-01-03 2012-12-31 14.050 492,614 -2,997 0.02% 6,921,237
2012-12-28 2012-12-24 13.783 495,611 +600 0.02% 6,831,025
2012-12-27 2012-12-20 13.900 495,011 -600 0.02% 6,880,575
2012-12-21 2012-12-19 13.933 495,611 -5,393 0.02% 6,905,455
2012-12-20 2012-12-18 13.783 501,004 -4,795 0.02% 6,905,357
2012-12-18 2012-12-14 13.833 505,799 -2,397 0.02% 6,996,767
2012-12-17 2012-12-13 13.549 508,196 +3,596 0.02% 6,885,764
2012-12-14 2012-12-12 13.549 504,600 -6,592 0.02% 6,837,041
2012-12-13 2012-12-11 13.282 511,192 -26,369 0.02% 6,789,879
2012-12-12 2012-12-10 13.199 537,561 +35,358 0.02% 7,095,273
2012-12-11 2012-12-07 13.182 502,203 -28,166 0.02% 6,620,203
2012-12-10 2012-12-06 12.915 530,369 +18,578 0.02% 6,849,896
2012-12-07 2012-12-05 12.899 511,791 +8,390 0.02% 6,601,415
2012-12-06 2012-12-04 12.548 503,401 +1,797 0.02% 6,316,795
2012-12-03 2012-11-29 12.899 501,604 +3,596 0.02% 6,470,016
2012-11-30 2012-11-28 12.815 498,008 +11,986 0.02% 6,382,083
2012-11-28 2012-11-26 13.066 486,022 -2,996 0.02% 6,350,129
2012-11-26 2012-11-22 12.865 489,018 +1,198 0.02% 6,291,354
2012-11-22 2012-11-20 12.431 487,820 -4,794 0.02% 6,064,301
2012-11-19 2012-11-15 12.348 492,614 +1,198 0.02% 6,082,797
2012-11-15 2012-11-13 12.281 491,416 +1,798 0.02% 6,035,205
2012-11-13 2012-11-09 12.748 489,618 +7,791 0.02% 6,241,883
2012-11-12 2012-11-08 12.949 481,827 +10,787 0.02% 6,239,040
2012-11-09 2012-11-07 13.516 471,040 -3,596 0.02% 6,366,602
2012-11-08 2012-11-06 13.499 474,636 +1,798 0.02% 6,407,286
2012-11-06 2012-11-02 13.383 472,838 +2,397 0.02% 6,327,784
2012-11-05 2012-11-01 13.099 470,441 -5,992 0.02% 6,162,256
2012-11-02 2012-10-31 12.849 476,433 -6,593 0.02% 6,121,494
2012-10-31 2012-10-29 12.398 483,026 +4,795 0.02% 5,988,585
2012-10-30 2012-10-26 12.565 478,231 +8,390 0.02% 6,008,936
2012-10-26 2012-10-24 13.116 469,841 -86,897 0.02% 6,162,236
2012-10-25 2012-10-22 12.849 556,738 -31,762 0.02% 7,153,301
2012-10-24 2012-10-19 12.865 588,500 +115,662 0.02% 7,571,218
2012-10-22 2012-10-18 12.899 472,838 -71,315 0.02% 6,098,974
2012-10-19 2012-10-17 12.615 544,153 -36,556 0.02% 6,864,481
2012-10-18 2012-10-16 12.415 580,709 +37,755 0.02% 7,209,354
2012-10-17 2012-10-15 12.682 542,954 +5,993 0.02% 6,885,596
2012-10-16 2012-10-12 12.582 536,961 -28,766 0.02% 6,755,834
2012-10-15 2012-10-11 12.181 565,727 -62,925 0.02% 6,891,197
2012-10-12 2012-10-10 11.897 628,652 +25,170 0.03% 7,479,365
2012-10-11 2012-10-09 11.948 603,482 +34,159 0.02% 7,210,116
2012-10-10 2012-10-08 11.831 569,323 -2,397 0.02% 6,735,500
2012-10-09 2012-10-05 11.964 571,720 -5,993 0.02% 6,840,178
2012-10-08 2012-10-04 11.864 577,713 +2,397 0.02% 6,854,040
2012-10-05 2012-10-03 11.814 575,316 +5,993 0.02% 6,796,802
2012-10-04 2012-09-28 11.814 569,323 +3,596 0.02% 6,726,000
2012-10-03 2012-09-27 11.580 565,727 +4,195 0.02% 6,551,357
2012-09-24 2012-09-20 11.747 561,532 +2,397 0.02% 6,596,477
2012-09-21 2012-09-19 12.081 559,135 -11,986 0.02% 6,754,919
2012-09-20 2012-09-18 11.981 571,121 -5,993 0.02% 6,842,542
2012-09-19 2012-09-17 12.181 577,114 -29,964 0.02% 7,029,903
2012-09-18 2012-09-14 12.265 607,078 -32,362 0.02% 7,445,549
2012-09-17 2012-09-13 11.397 639,440 -13,184 0.03% 7,287,615
2012-09-14 2012-09-12 11.497 652,624 -9,589 0.03% 7,503,211
2012-09-13 2012-09-11 11.230 662,213 -2,397 0.03% 7,436,655
2012-09-12 2012-09-10 11.263 664,610 -2,397 0.03% 7,485,754
2012-09-11 2012-09-07 11.213 667,007 -8,989 0.03% 7,479,362
2012-09-07 2012-09-05 10.329 675,996 -5,993 0.03% 6,982,319
2012-09-06 2012-09-04 10.679 681,989 +2,397 0.03% 7,283,200
2012-09-05 2012-09-03 10.896 679,592 -8,390 0.03% 7,405,022
2012-09-04 2012-08-31 10.779 687,982 +1,199 0.03% 7,416,081
2012-09-03 2012-08-30 10.946 686,783 +15,581 0.03% 7,517,757
2012-08-31 2012-08-29 10.846 671,202 +2,397 0.03% 7,280,002
2012-08-30 2012-08-28 11.130 668,805 -8,989 0.03% 7,443,724
2012-08-29 2012-08-27 11.247 677,794 +23,372 0.03% 7,622,940
2012-08-28 2012-08-24 11.464 654,422 +29,365 0.03% 7,502,042
2012-08-27 2012-08-23 11.797 625,057 +32,961 0.03% 7,374,013
2012-08-24 2012-08-22 11.764 592,096 +41,351 0.02% 6,965,401
2012-08-23 2012-08-21 12.098 550,745 +4,195 0.02% 6,662,749
2012-08-22 2012-08-20 12.198 546,550 -7,791 0.02% 6,666,719
2012-08-21 2012-08-17 12.331 554,341 +5,993 0.02% 6,835,752
2012-08-17 2012-08-15 12.064 548,348 +35,358 0.02% 6,615,451
2012-08-16 2012-08-14 12.532 512,990 +21,574 0.02% 6,428,560
2012-08-15 2012-08-13 12.315 491,416 -4,794 0.02% 6,051,605
2012-08-14 2012-08-10 12.765 496,210 +10,787 0.02% 6,334,201
2012-08-13 2012-08-09 12.865 485,423 +7,791 0.02% 6,245,103
2012-08-10 2012-08-08 13.149 477,632 -6,592 0.02% 6,280,360
2012-08-09 2012-08-07 12.915 484,224 -2,397 0.02% 6,253,918
2012-08-08 2012-08-06 12.782 486,621 +20,375 0.02% 6,219,916
2012-08-07 2012-08-03 12.698 466,246 -17,978 0.02% 5,920,586
2012-08-06 2012-08-02 12.198 484,224 +11,986 0.02% 5,906,478
2012-08-02 2012-07-31 11.931 472,238 -14,383 0.02% 5,634,195
2012-08-01 2012-07-30 11.530 486,621 -10,188 0.02% 5,610,916
2012-07-30 2012-07-26 10.729 496,809 +1,798 0.02% 5,330,468
2012-07-25 2012-07-23 11.130 495,011 +7,191 0.02% 5,509,416
2012-07-24 2012-07-20 11.630 487,820 -31,163 0.02% 5,673,581
2012-07-23 2012-07-19 11.497 518,983 -4,794 0.02% 5,966,742
2012-07-17 2012-07-13 11.130 523,777 -22,773 0.02% 5,829,578
2012-07-16 2012-07-12 10.746 546,550 +1,199 0.02% 5,873,279
2012-07-13 2012-07-11 10.746 545,351 +3,595 0.02% 5,860,395
2012-07-11 2012-07-09 10.996 541,756 +8,390 0.02% 5,957,363
2012-07-06 2012-07-04 11.597 533,366 -11,386 0.02% 6,185,503
2012-07-05 2012-07-03 11.063 544,752 -1,798 0.02% 6,026,668
2012-07-04 2012-06-29 10.579 546,550 -1,199 0.02% 5,782,079
2012-07-03 2012-06-28 10.162 547,749 +2,997 0.02% 5,566,264
2012-06-29 2012-06-27 10.462 544,752 -1,199 0.02% 5,699,428
2012-06-28 2012-06-26 10.462 545,951 +3,596 0.02% 5,711,972
2012-06-27 2012-06-25 10.479 542,355 +1,798 0.02% 5,683,399
2012-06-26 2012-06-22 10.779 540,557 +5,993 0.02% 5,826,918
2012-06-22 2012-06-20 11.564 534,564 +5,993 0.02% 6,181,556
2012-06-21 2012-06-19 11.547 528,571 -6,593 0.02% 6,103,435
2012-06-20 2012-06-18 11.664 535,164 +5,993 0.02% 6,242,075
2012-06-18 2012-06-14 11.397 529,171 -2,397 0.02% 6,030,893
2012-06-15 2012-06-13 11.464 531,568 +2,397 0.02% 6,093,691
2012-06-13 2012-06-11 11.247 529,171 -4,794 0.02% 5,951,423
2012-06-12 2012-06-08 10.946 533,965 -1,798 0.02% 5,844,960
2012-06-11 2012-06-07 10.880 535,763 +1,798 0.02% 5,828,881
2012-06-08 2012-06-06 10.963 533,965 +5,993 0.02% 5,853,870
2012-06-06 2012-06-04 11.147 527,972 -4,794 0.02% 5,885,078
2012-06-05 2012-06-01 11.714 532,766 +13,783 0.02% 6,240,775
2012-05-31 2012-05-29 12.231 518,983 -6,592 0.02% 6,347,782
2012-05-30 2012-05-28 12.522 525,575 +5,993 0.02% 6,581,318
2012-05-29 2012-05-25 12.349 519,582 +16,686 0.02% 6,416,283
2012-05-28 2012-05-24 12.522 502,896 +5,774 0.02% 6,297,328
2012-05-18 2012-05-16 13.094 497,122 -4,619 0.02% 6,509,155
2012-05-17 2012-05-15 14.064 501,741 +8,660 0.02% 7,056,275
2012-05-11 2012-05-09 14.410 493,081 +1,155 0.02% 7,105,284
2012-05-09 2012-05-07 14.895 491,926 +1,155 0.02% 7,327,201
2012-05-08 2012-05-04 15.311 490,771 +2,309 0.02% 7,513,997
2012-05-07 2012-05-03 15.518 488,462 -6,928 0.02% 7,580,165
2012-05-04 2012-05-02 15.640 495,390 -4,619 0.02% 7,747,736
2012-05-03 2012-04-30 15.432 500,009 -20,786 0.02% 7,716,056
2012-05-02 2012-04-27 14.843 520,795 -1,155 0.02% 7,730,142
2012-04-27 2012-04-25 14.791 521,950 -9,238 0.02% 7,720,166
2012-04-26 2012-04-24 14.878 531,188 -20,785 0.02% 7,902,805
2012-04-25 2012-04-23 14.878 551,973 +17,321 0.02% 8,212,036
2012-04-23 2012-04-19 15.259 534,652 +32,911 0.02% 8,158,061
2012-04-20 2012-04-18 15.085 501,741 -16,167 0.02% 7,568,984
2012-04-18 2012-04-16 14.999 517,908 -46,768 0.02% 7,768,021
2012-04-17 2012-04-13 15.103 564,676 +46,191 0.02% 8,528,166
2012-04-16 2012-04-12 14.808 518,485 +17,321 0.02% 7,677,895
2012-04-11 2012-04-05 15.276 501,164 -15,012 0.02% 7,655,760
2012-04-10 2012-04-03 15.449 516,176 +20,208 0.02% 7,974,483
2012-04-02 2012-03-29 15.120 495,968 -5,773 0.02% 7,499,076
2012-03-30 2012-03-28 15.397 501,741 -2,887 0.02% 7,725,404
2012-03-27 2012-03-23 15.259 504,628 +2,309 0.02% 7,699,936
2012-03-26 2012-03-22 15.241 502,319 +578 0.02% 7,656,004
2012-03-23 2012-03-21 15.276 501,741 -3,465 0.02% 7,664,574
2012-03-22 2012-03-20 15.709 505,206 +4,619 0.02% 7,936,255
2012-03-20 2012-03-16 16.523 500,587 -2,887 0.02% 8,271,186
2012-03-19 2012-03-15 16.488 503,474 +5,774 0.02% 8,301,448
2012-03-15 2012-03-13 16.783 497,700 -5,774 0.02% 8,352,784
2012-03-13 2012-03-09 16.367 503,474 +5,774 0.02% 8,240,408
2012-03-09 2012-03-07 16.177 497,700 -3,464 0.02% 8,051,084
2012-03-08 2012-03-06 16.332 501,164 +2,887 0.02% 8,185,240
2012-03-07 2012-03-05 16.956 498,277 +23,095 0.02% 8,448,768
2012-03-06 2012-03-02 17.268 475,182 -150,118 0.02% 8,205,310
2012-03-05 2012-03-01 17.008 625,300 +91,225 0.03% 10,635,056
2012-03-02 2012-02-29 17.233 534,075 +132,220 0.02% 9,203,758
2012-03-01 2012-02-28 17.424 401,855 -153,583 0.02% 7,001,760
2012-02-29 2012-02-27 17.060 555,438 +170,904 0.02% 9,475,708
2012-02-28 2012-02-24 17.389 384,534 +2,887 0.02% 6,686,646
2012-02-24 2012-02-22 17.631 381,647 -13,279 0.02% 6,728,984
2012-02-23 2012-02-21 17.493 394,926 +14,434 0.02% 6,908,392
2012-02-22 2012-02-20 17.562 380,492 +6,929 0.02% 6,682,260
2012-02-20 2012-02-16 17.735 373,563 -1,733 0.02% 6,625,271
2012-02-17 2012-02-15 17.874 375,296 +1,733 0.02% 6,708,007
2012-02-16 2012-02-14 17.233 373,563 +577 0.02% 6,437,642
2012-02-13 2012-02-09 17.978 372,986 -3,464 0.02% 6,705,478
2012-02-10 2012-02-08 17.805 376,450 +2,309 0.02% 6,702,553
2012-02-09 2012-02-07 17.250 374,141 +578 0.02% 6,454,082
2012-02-08 2012-02-06 17.597 373,563 -5,774 0.02% 6,573,511
2012-02-06 2012-02-02 17.424 379,337 -2,887 0.02% 6,609,415
2012-02-02 2012-01-31 16.869 382,224 +2,887 0.02% 6,447,877
2012-01-31 2012-01-27 17.424 379,337 -1,732 0.02% 6,609,415
2012-01-30 2012-01-26 17.666 381,069 +577 0.02% 6,731,993
2012-01-26 2012-01-19 17.181 380,492 -3,464 0.02% 6,537,280
2012-01-19 2012-01-17 17.285 383,956 -1,732 0.02% 6,636,695
2012-01-18 2012-01-16 16.194 385,688 -1,155 0.02% 6,245,793
2012-01-13 2012-01-11 16.402 386,843 -9,816 0.02% 6,344,897
2012-01-12 2012-01-10 15.796 396,659 -3,464 0.02% 6,265,446
2012-01-11 2012-01-09 15.103 400,123 +1,732 0.02% 6,042,962
2012-01-09 2012-01-05 14.964 398,391 -29,446 0.02% 5,961,604
2012-01-06 2012-01-04 14.704 427,837 +27,714 0.02% 6,291,090
2012-01-05 2012-01-03 14.999 400,123 -1,155 0.02% 6,001,382
2012-01-04 2011-12-30 14.514 401,278 +578 0.02% 5,824,105
2011-12-30 2011-12-28 14.739 400,700 -2,310 0.02% 5,905,936
2011-12-29 2011-12-23 15.016 403,010 +3,465 0.02% 6,051,664
2011-12-23 2011-12-21 14.722 399,545 -578 0.02% 5,881,993
2011-12-21 2011-12-19 14.635 400,123 +1,732 0.02% 5,855,852
2011-12-20 2011-12-16 14.999 398,391 +1,732 0.02% 5,975,404
2011-12-19 2011-12-15 14.843 396,659 -1,154 0.02% 5,887,596
2011-12-16 2011-12-14 15.311 397,813 +7,506 0.02% 6,090,754
2011-12-13 2011-12-09 15.761 390,307 +1,154 0.02% 6,151,593
2011-12-09 2011-12-07 16.471 389,153 -1,154 0.02% 6,409,745
2011-12-08 2011-12-06 16.073 390,307 +2,886 0.02% 6,273,273
2011-12-05 2011-12-01 16.471 387,421 +578 0.02% 6,381,217
2011-11-30 2011-11-28 15.137 386,843 +2,887 0.02% 5,855,797
2011-11-23 2011-11-21 16.402 383,956 +1,154 0.02% 6,297,545
2011-11-21 2011-11-17 17.631 382,802 +1,155 0.02% 6,749,348
2011-11-17 2011-11-15 17.874 381,647 +1,155 0.02% 6,821,524
2011-11-14 2011-11-10 17.060 380,492 +2,887 0.02% 6,491,150
2011-11-10 2011-11-08 17.562 377,605 -2,887 0.02% 6,631,558
2011-11-08 2011-11-04 17.701 380,492 +8,661 0.02% 6,734,980
2011-11-07 2011-11-03 17.095 371,831 +2,887 0.02% 6,356,274
2011-11-04 2011-11-02 17.458 368,944 -1,733 0.02% 6,441,112
2011-11-02 2011-10-31 17.129 370,677 -2,886 0.02% 6,349,387
2011-11-01 2011-10-28 17.424 373,563 -4,042 0.02% 6,508,811
2011-10-31 2011-10-27 17.233 377,605 -3,464 0.02% 6,507,298
2011-10-28 2011-10-26 16.159 381,069 +1,154 0.02% 6,157,793
2011-10-27 2011-10-25 15.951 379,915 -1,732 0.02% 6,060,186
2011-10-26 2011-10-24 15.155 381,647 -21,940 0.02% 5,783,753
2011-10-25 2011-10-21 14.081 403,587 -1,155 0.02% 5,682,868
2011-10-21 2011-10-19 13.960 404,742 +3,464 0.02% 5,650,061
2011-10-20 2011-10-18 13.942 401,278 -11,547 0.02% 5,594,755
2011-10-19 2011-10-17 14.860 412,825 +11,547 0.02% 6,134,697
2011-10-14 2011-10-12 14.167 401,278 -577 0.02% 5,685,105
2011-10-11 2011-10-07 13.007 401,855 -3,464 0.02% 5,226,960
2011-10-06 2011-10-03 12.141 405,319 -2,887 0.02% 4,921,017
2011-10-04 2011-09-30 12.245 408,206 -1,155 0.02% 4,998,488
2011-10-03 2011-09-28 13.302 409,361 +1,155 0.02% 5,445,121
2011-09-30 2011-09-27 13.752 408,206 +1,732 0.02% 5,613,578
2011-09-28 2011-09-26 12.643 406,474 -11,548 0.02% 5,139,200
2011-09-23 2011-09-21 14.826 418,022 -6,351 0.02% 6,197,446
2011-09-22 2011-09-20 14.912 424,373 +19,631 0.02% 6,328,354
2011-09-21 2011-09-19 14.306 404,742 +23,673 0.02% 5,790,261
2011-09-20 2011-09-16 17.198 381,069 -1,155 0.02% 6,553,793
2011-09-19 2011-09-15 16.765 382,224 -2,887 0.02% 6,408,157
2011-09-16 2011-09-14 16.402 385,111 -1,155 0.02% 6,316,489
2011-09-15 2011-09-12 16.280 386,266 +4,042 0.02% 6,288,603
2011-09-09 2011-09-07 17.233 382,224 -1,155 0.02% 6,586,897
2011-09-08 2011-09-06 16.921 383,379 +1,155 0.02% 6,487,281
2011-09-07 2011-09-05 16.696 382,224 -578 0.02% 6,381,677
2011-09-06 2011-09-02 17.268 382,802 +5,197 0.02% 6,610,118
2011-09-01 2011-08-30 17.770 377,605 -1,155 0.02% 6,710,038
2011-08-31 2011-08-29 17.770 378,760 -4,042 0.02% 6,730,562
2011-08-29 2011-08-25 17.631 382,802 -2,886 0.02% 6,749,348
2011-08-25 2011-08-23 17.424 385,688 -7,506 0.02% 6,720,073
2011-08-23 2011-08-19 16.852 393,194 -23,673 0.02% 6,626,124
2011-08-22 2011-08-18 17.528 416,867 -2,309 0.02% 7,306,643
2011-08-19 2011-08-17 17.389 419,176 -21,941 0.02% 7,289,034
2011-08-18 2011-08-16 16.263 441,117 +16,167 0.02% 7,173,965
2011-08-17 2011-08-15 16.211 424,950 -4,042 0.02% 6,888,958
2011-08-15 2011-08-11 15.674 428,992 +1,155 0.02% 6,724,154
2011-08-12 2011-08-10 15.917 427,837 -577 0.02% 6,809,790
2011-08-11 2011-08-09 16.125 428,414 +1,154 0.02% 6,908,014
2011-08-10 2011-08-08 17.216 427,260 +41,572 0.02% 7,355,606
2011-08-09 2011-08-05 17.909 385,688 -7,506 0.02% 6,907,112
2011-08-08 2011-08-04 18.844 393,194 -2,887 0.02% 7,409,274
2011-08-05 2011-08-03 18.428 396,081 +2,887 0.02% 7,299,036
2011-08-04 2011-08-02 18.948 393,194 +2,887 0.02% 7,450,134
2011-08-02 2011-07-29 19.467 390,307 +4,041 0.02% 7,598,231
2011-08-01 2011-07-28 19.848 386,266 +1,155 0.02% 7,666,744
2011-07-28 2011-07-26 20.091 385,111 -28,869 0.02% 7,737,199
2011-07-27 2011-07-25 19.918 413,980 -23,095 0.02% 8,245,501
2011-07-26 2011-07-22 19.537 437,075 -15,012 0.02% 8,538,959
2011-07-25 2011-07-21 18.809 452,087 -29,446 0.02% 8,503,382
2011-07-22 2011-07-20 18.636 481,533 -5,197 0.02% 8,973,837
2011-07-21 2011-07-19 17.978 486,730 -39,261 0.02% 8,750,348
2011-07-20 2011-07-18 17.528 525,991 +21,363 0.02% 9,219,316
2011-07-18 2011-07-14 17.978 504,628 -17,322 0.02% 9,072,115
2011-07-15 2011-07-13 17.770 521,950 -2,886 0.02% 9,275,047
2011-07-14 2011-07-12 17.562 524,836 +49,077 0.02% 9,217,251
2011-07-13 2011-07-11 18.220 475,759 +3,464 0.02% 8,668,473
2011-07-12 2011-07-08 18.671 472,295 +2,309 0.02% 8,818,038
2011-07-07 2011-07-05 18.497 469,986 -13,279 0.02% 8,693,527
2011-07-05 2011-06-30 18.151 483,265 -1,155 0.02% 8,771,755
2011-07-04 2011-06-29 17.874 484,420 -16,167 0.02% 8,658,479
2011-06-30 2011-06-28 17.874 500,587 +4,619 0.02% 8,947,447
2011-06-29 2011-06-27 17.735 495,968 +1,155 0.02% 8,796,167
2011-06-28 2011-06-24 18.012 494,813 -13,857 0.02% 8,912,803
2011-06-27 2011-06-23 17.666 508,670 -5,774 0.02% 8,986,201
2011-06-24 2011-06-22 17.666 514,444 -2,887 0.02% 9,088,205
2011-06-22 2011-06-20 17.424 517,331 +9,816 0.02% 9,013,767
2011-06-21 2011-06-17 17.666 507,515 -3,464 0.02% 8,965,797
2011-06-20 2011-06-16 17.770 510,979 +7,505 0.02% 9,080,092
2011-06-17 2011-06-15 18.012 503,474 -4,619 0.02% 9,068,809
2011-06-16 2011-06-14 17.874 508,093 -98,154 0.02% 9,081,608
2011-06-15 2011-06-13 17.562 606,247 -1,155 0.03% 10,647,004
2011-06-14 2011-06-10 17.493 607,402 +2,310 0.03% 10,625,208
2011-06-13 2011-06-09 17.770 605,092 -53,119 0.03% 10,752,480
2011-06-09 2011-06-07 17.874 658,211 -10,970 0.03% 11,764,804
2011-06-08 2011-06-03 17.354 669,181 +4,619 0.03% 11,613,181
2011-06-07 2011-06-02 17.839 664,562 +17,899 0.03% 11,855,301
2011-06-03 2011-06-01 18.116 646,663 -2,310 0.03% 11,715,196
2011-06-02 2011-05-31 18.220 648,973 -161,088 0.03% 11,824,485
2011-06-01 2011-05-30 17.701 810,061 -49,077 0.03% 14,338,657
2011-05-31 2011-05-27 17.562 859,138 -48,500 0.04% 15,088,315
2011-05-30 2011-05-26 17.198 907,638 -34,065 0.04% 15,609,959
2011-05-27 2011-05-25 17.060 941,703 +4,619 0.04% 16,065,344
2011-05-26 2011-05-24 17.146 937,084 -36,952 0.04% 16,067,695
2011-05-25 2011-05-23 17.060 974,036 +146,076 0.04% 16,616,942
2011-05-24 2011-05-20 17.493 827,960 -4,042 0.03% 14,483,402
2011-05-23 2011-05-19 17.493 832,002 +2,310 0.04% 14,554,108
2011-05-20 2011-05-18 17.216 829,692 -41,571 0.03% 14,283,780
2011-05-19 2011-05-17 16.869 871,263 +15,589 0.04% 14,697,656
2011-05-18 2011-05-16 16.713 855,674 +53,119 0.04% 14,301,300
2011-05-17 2011-05-13 17.250 802,555 -54,851 0.03% 13,844,395
2011-05-16 2011-05-12 17.181 857,406 +82,565 0.04% 14,731,197
2011-05-13 2011-05-11 17.597 774,841 +197,463 0.03% 13,634,718
2011-05-12 2011-05-09 18.082 577,378 +14,435 0.02% 10,440,002
2011-05-09 2011-05-05 18.151 562,943 -6,929 0.02% 10,217,992
2011-05-06 2011-05-04 18.186 569,872 +36,375 0.02% 10,363,500
2011-05-03 2011-04-28 18.705 533,497 -456,129 0.02% 9,979,197
2011-04-29 2011-04-27 17.943 989,626 +1,155 0.04% 17,757,045
2011-04-28 2011-04-26 18.047 988,471 -79,678 0.04% 17,839,041
2011-04-27 2011-04-21 17.909 1,068,149 -28,869 0.05% 19,128,998
2011-04-26 2011-04-20 18.409 1,097,018 +136,261 0.05% 20,195,047
2011-04-21 2011-04-19 18.339 960,757 +32,961 0.04% 17,618,848
2011-04-20 2011-04-18 18.515 927,796 +5,104 0.04% 17,177,992
2011-04-19 2011-04-15 18.656 922,692 +45,369 0.04% 17,213,652
2011-04-18 2011-04-14 18.868 877,323 -86,769 0.04% 16,552,893
2011-04-15 2011-04-13 18.656 964,092 +15,880 0.04% 17,986,007
2011-04-14 2011-04-12 18.656 948,212 +40,832 0.04% 17,689,751
2011-04-13 2011-04-11 18.868 907,380 -99,812 0.04% 17,119,993
2011-04-12 2011-04-08 18.726 1,007,192 +1,134 0.04% 18,861,116
2011-04-11 2011-04-07 18.797 1,006,058 -18,715 0.04% 18,910,840
2011-04-08 2011-04-06 18.691 1,024,773 -102,080 0.04% 19,154,206
2011-04-07 2011-04-04 18.691 1,126,853 +146,315 0.05% 21,062,200
2011-04-06 2011-04-01 18.903 980,538 -53,876 0.04% 18,534,882
2011-04-04 2011-03-31 18.691 1,034,414 -11,342 0.04% 19,334,407
2011-04-01 2011-03-30 18.726 1,045,756 -127,600 0.04% 19,583,282
2011-03-31 2011-03-29 18.374 1,173,356 -65,785 0.05% 21,558,976
2011-03-30 2011-03-28 18.162 1,239,141 -78,262 0.05% 22,505,494
2011-03-29 2011-03-25 18.021 1,317,403 +209,265 0.06% 23,741,062
2011-03-28 2011-03-24 18.585 1,108,138 +525,146 0.05% 20,595,155
2011-03-25 2011-03-23 18.938 582,992 +205,862 0.03% 11,040,722
2011-03-24 2011-03-22 20.842 377,130 +5,671 0.02% 7,860,301
2011-03-23 2011-03-21 20.878 371,459 -1,701 0.02% 7,755,203
2011-03-21 2011-03-17 20.384 373,160 -2,269 0.02% 7,606,476
2011-03-18 2011-03-16 20.243 375,429 +277,886 0.02% 7,599,768
2011-03-17 2011-03-15 20.031 97,543 -2,836 0.00% 1,953,912
2011-03-16 2011-03-14 20.525 100,379 +2,836 0.00% 2,060,281
2011-03-14 2011-03-10 20.596 97,543 -1,702 0.00% 2,008,952
2011-03-10 2011-03-08 20.737 99,245 -5,671 0.00% 2,058,006
2011-03-09 2011-03-07 20.349 104,916 -10,208 0.00% 2,134,903
2011-03-08 2011-03-04 19.961 115,124 +19,849 0.00% 2,297,962
2011-03-07 2011-03-03 19.679 95,275 -5,671 0.00% 1,874,881
2011-03-04 2011-03-02 19.396 100,946 +5,671 0.00% 1,957,999
2011-03-03 2011-03-01 19.679 95,275 -22,684 0.00% 1,874,881
2011-03-02 2011-02-28 19.573 117,959 -568 0.01% 2,308,791
2011-03-01 2011-02-25 19.396 118,527 +568 0.01% 2,299,009
2011-02-25 2011-02-23 19.538 117,959 -9,074 0.01% 2,304,631
2011-02-22 2011-02-18 20.313 127,033 +24,386 0.01% 2,580,475
2011-02-18 2011-02-16 20.067 102,647 -1,702 0.00% 2,059,772
2011-02-17 2011-02-15 19.996 104,349 -1,701 0.00% 2,086,565
2011-02-15 2011-02-11 19.291 106,050 +6,238 0.00% 2,045,778
2011-02-14 2011-02-10 19.396 99,812 +1,701 0.00% 1,936,003
2011-02-08 2011-02-02 20.172 98,111 +1,702 0.00% 1,979,130
2011-01-31 2011-01-27 20.349 96,409 -5,671 0.00% 1,961,797
2011-01-27 2011-01-25 20.172 102,080 +5,671 0.00% 2,059,194
2011-01-26 2011-01-24 20.349 96,409 +6,238 0.00% 1,961,797
2011-01-24 2011-01-20 21.230 90,171 +5,671 0.00% 1,914,362
2011-01-19 2011-01-17 21.936 84,500 +1,702 0.00% 1,853,564
2011-01-17 2011-01-13 22.500 82,798 -3,403 0.00% 1,862,950
2011-01-06 2011-01-04 22.712 86,201 -24,953 0.00% 1,957,757
2011-01-04 2010-12-31 21.407 111,154 -1,701 0.00% 2,379,438
2010-12-30 2010-12-28 20.701 112,855 +5,671 0.00% 2,336,251
2010-12-23 2010-12-21 21.019 107,184 -2,269 0.00% 2,252,874
2010-12-20 2010-12-16 20.701 109,453 +2,269 0.00% 2,265,825
2010-12-16 2010-12-14 21.125 107,184 -1,702 0.00% 2,264,214
2010-12-15 2010-12-13 20.525 108,886 -2,268 0.00% 2,234,887
2010-12-14 2010-12-10 20.278 111,154 +1,701 0.00% 2,253,998
2010-12-13 2010-12-09 20.666 109,453 -1,134 0.00% 2,261,965
2010-12-10 2010-12-08 20.772 110,587 -3,970 0.00% 2,297,100
2010-12-09 2010-12-07 20.631 114,557 +1,134 0.00% 2,363,405
2010-12-08 2010-12-06 20.596 113,423 +1,702 0.00% 2,336,009
2010-12-07 2010-12-03 20.666 111,721 -2,269 0.00% 2,308,836
2010-12-06 2010-12-02 21.230 113,990 +22,118 0.00% 2,420,047
2010-12-03 2010-12-01 22.218 91,872 -2,269 0.00% 2,041,194
2010-12-01 2010-11-29 21.548 94,141 +1,702 0.00% 2,028,526
2010-11-30 2010-11-26 21.654 92,439 +2,268 0.00% 2,001,632
2010-11-29 2010-11-25 22.112 90,171 +5,671 0.00% 1,993,862
2010-11-26 2010-11-24 22.006 84,500 +567 0.00% 1,859,524
2010-11-25 2010-11-23 21.795 83,933 +567 0.00% 1,829,287
2010-11-24 2010-11-22 22.359 83,366 -2,268 0.00% 1,863,970
2010-11-23 2010-11-19 22.359 85,634 +2,836 0.00% 1,914,680
2010-11-18 2010-11-16 22.712 82,798 +3,402 0.00% 1,880,470
2010-11-17 2010-11-15 23.241 79,396 +3,403 0.00% 1,845,205
2010-11-16 2010-11-12 24.228 75,993 +7,939 0.00% 1,841,157
2010-11-12 2010-11-10 24.475 68,054 -1,134 0.00% 1,665,612
2010-11-11 2010-11-09 24.757 69,188 +3,970 0.00% 1,712,886
2010-11-10 2010-11-08 25.321 65,218 -1,701 0.00% 1,651,401
2010-11-09 2010-11-05 25.180 66,919 -3,403 0.00% 1,685,032
2010-11-08 2010-11-04 24.722 70,322 -567 0.00% 1,738,481
2010-11-05 2010-11-03 24.475 70,889 +1,701 0.00% 1,734,998
2010-11-04 2010-11-02 24.334 69,188 +3,403 0.00% 1,683,606
2010-11-03 2010-11-01 24.651 65,785 -567 0.00% 1,621,678
2010-11-02 2010-10-29 23.628 66,352 +567 0.00% 1,567,796
2010-11-01 2010-10-28 24.299 65,785 +3,970 0.00% 1,598,478
2010-10-29 2010-10-27 24.898 61,815 +7,939 0.00% 1,539,073
2010-10-27 2010-10-25 26.203 53,876 -6,805 0.00% 1,411,708
2010-10-26 2010-10-22 25.251 60,681 -3,970 0.00% 1,532,238
2010-10-25 2010-10-21 24.863 64,651 -2,268 0.00% 1,607,404
2010-10-22 2010-10-20 24.263 66,919 +3,402 0.00% 1,623,673
2010-10-19 2010-10-15 24.933 63,517 -6,805 0.00% 1,583,689
2010-10-18 2010-10-14 25.180 70,322 +5,671 0.00% 1,770,721
2010-10-14 2010-10-12 24.722 64,651 -567 0.00% 1,598,284
2010-10-13 2010-10-11 24.651 65,218 -6,238 0.00% 1,607,701
2010-10-12 2010-10-08 23.593 71,456 +1,701 0.00% 1,685,875
2010-10-11 2010-10-07 23.593 69,755 -3,403 0.00% 1,645,743
2010-10-08 2010-10-06 23.523 73,158 +1,702 0.00% 1,720,871
2010-10-07 2010-10-05 23.734 71,456 +2,835 0.00% 1,695,955
2010-10-06 2010-10-04 23.628 68,621 +1,135 0.00% 1,621,409
2010-10-05 2010-09-30 22.641 67,486 -5,672 0.00% 1,527,951
2010-10-04 2010-09-29 22.324 73,158 -6,805 0.00% 1,633,150
2010-09-29 2010-09-27 21.971 79,963 +4,537 0.00% 1,756,862
2010-09-24 2010-09-21 21.512 75,426 -28,356 0.00% 1,622,600
2010-09-22 2010-09-20 21.795 103,782 +5,671 0.00% 2,261,888
2010-09-21 2010-09-17 21.160 98,111 -1,701 0.00% 2,076,011
2010-09-20 2010-09-16 20.772 99,812 +1,701 0.00% 2,073,283
2010-09-16 2010-09-14 20.983 98,111 +22,685 0.00% 2,058,710
2010-09-15 2010-09-13 21.195 75,426 -1,134 0.00% 1,598,660
2010-09-14 2010-09-10 20.666 76,560 -2,836 0.00% 1,582,195
2010-09-13 2010-09-09 20.349 79,396 -5,104 0.00% 1,615,604
2010-09-10 2010-09-08 20.596 84,500 +1,134 0.00% 1,740,324
2010-09-07 2010-09-03 20.349 83,366 -3,402 0.00% 1,696,389
2010-09-06 2010-09-02 19.961 86,768 -10,208 0.00% 1,731,955
2010-09-03 2010-09-01 19.643 96,976 -7,940 0.00% 1,904,935
2010-09-01 2010-08-30 19.820 104,916 -1,701 0.00% 2,079,403
2010-08-31 2010-08-27 19.467 106,617 -10,208 0.00% 2,075,516
2010-08-30 2010-08-26 19.220 116,825 +1,134 0.01% 2,245,396
2010-08-27 2010-08-25 19.326 115,691 +1,134 0.00% 2,235,840
2010-08-26 2010-08-24 19.538 114,557 -5,671 0.00% 2,238,164
2010-08-25 2010-08-23 19.573 120,228 +5,671 0.01% 2,353,202
2010-08-24 2010-08-20 19.890 114,557 +24,953 0.00% 2,278,565
2010-08-23 2010-08-19 20.208 89,604 -2,268 0.00% 1,810,684
2010-08-20 2010-08-18 19.925 91,872 -10,208 0.00% 1,830,595
2010-08-19 2010-08-17 19.643 102,080 -19,849 0.00% 2,005,194
2010-08-18 2010-08-16 19.114 121,929 +8,506 0.01% 2,330,595
2010-08-17 2010-08-13 18.515 113,423 -9,640 0.00% 2,100,008
2010-08-16 2010-08-12 18.480 123,063 +20,983 0.01% 2,274,151
2010-08-13 2010-08-11 18.550 102,080 +13,043 0.00% 1,893,595
2010-08-12 2010-08-10 19.150 89,037 +5,671 0.00% 1,705,026
2010-08-09 2010-08-05 19.890 83,366 -6,238 0.00% 1,658,169
2010-08-06 2010-08-04 19.855 89,604 +3,403 0.00% 1,779,084
2010-08-05 2010-08-03 19.679 86,201 -1,134 0.00% 1,696,317
2010-08-04 2010-08-02 19.925 87,335 -4,537 0.00% 1,740,193
2010-08-03 2010-07-30 19.114 91,872 +5,671 0.00% 1,756,075
2010-08-02 2010-07-29 19.361 86,201 -6,238 0.00% 1,668,957
2010-07-30 2010-07-28 19.679 92,439 +10,775 0.00% 1,819,073
2010-07-29 2010-07-27 19.749 81,664 -1,134 0.00% 1,612,795
2010-07-27 2010-07-23 19.890 82,798 -14,178 0.00% 1,646,871
2010-07-26 2010-07-22 19.220 96,976 +4,537 0.00% 1,863,895
2010-07-23 2010-07-21 19.150 92,439 -15,312 0.00% 1,770,173
2010-07-22 2010-07-20 18.374 107,751 -13,044 0.00% 1,979,792
2010-07-21 2010-07-19 17.739 120,795 +6,238 0.01% 2,142,780
2010-07-20 2010-07-16 17.880 114,557 +1,702 0.00% 2,048,284
2010-07-19 2010-07-15 17.704 112,855 -2,269 0.00% 1,997,952
2010-07-16 2010-07-14 18.268 115,124 +3,403 0.00% 2,103,082
2010-07-15 2010-07-13 17.986 111,721 -5,671 0.00% 2,009,396
2010-07-13 2010-07-09 18.268 117,392 -10,208 0.01% 2,144,514
2010-07-12 2010-07-08 17.492 127,600 -28,356 0.01% 2,231,994
2010-07-09 2010-07-07 17.034 155,956 +2,836 0.01% 2,656,500
2010-07-08 2010-07-06 17.351 153,120 -3,403 0.01% 2,656,792
2010-07-07 2010-07-05 16.663 156,523 +5,671 0.01% 2,608,198
2010-07-06 2010-07-02 16.681 150,852 +21,550 0.01% 2,516,360
2010-07-05 2010-06-30 17.439 129,302 +13,044 0.01% 2,254,925
2010-07-02 2010-06-29 17.616 116,258 +11,909 0.00% 2,047,948
2010-06-30 2010-06-28 18.515 104,349 +3,403 0.00% 1,932,005
2010-06-29 2010-06-25 19.784 100,946 +6,805 0.00% 1,997,159
2010-06-28 2010-06-24 20.067 94,141 +1,135 0.00% 1,889,086
2010-06-25 2010-06-23 20.208 93,006 +6,805 0.00% 1,879,430
2010-06-23 2010-06-21 20.807 86,201 -1,134 0.00% 1,793,597
2010-06-22 2010-06-18 19.573 87,335 -5,671 0.00% 1,709,393
2010-06-21 2010-06-17 19.573 93,006 -11,343 0.00% 1,820,390
2010-06-18 2010-06-15 19.220 104,349 +5,671 0.00% 2,005,605
2010-06-17 2010-06-14 19.432 98,678 -567 0.00% 1,917,487
2010-06-15 2010-06-11 18.973 99,245 -6,805 0.00% 1,883,005
2010-06-14 2010-06-10 18.233 106,050 -7,940 0.00% 1,933,579
2010-06-11 2010-06-09 17.704 113,990 +1,135 0.00% 2,018,046
2010-06-09 2010-06-07 17.774 112,855 +6,805 0.00% 2,005,912
2010-06-08 2010-06-04 18.409 106,050 +5,671 0.00% 1,952,279
2010-06-07 2010-06-03 18.444 100,379 -8,507 0.00% 1,851,421
2010-06-03 2010-06-01 17.880 108,886 +2,836 0.00% 1,946,886
2010-06-02 2010-05-31 18.832 106,050 +5,671 0.00% 1,997,158
2010-06-01 2010-05-28 18.797 100,379 -9,641 0.00% 1,886,821
2010-05-31 2010-05-27 17.915 110,020 -9,074 0.00% 1,971,042
2010-05-28 2010-05-26 16.910 119,094 +6,806 0.01% 2,013,906
2010-05-27 2010-05-25 16.822 112,288 +11,909 0.00% 1,888,915
2010-05-26 2010-05-24 18.609 100,379 -7,940 0.00% 1,867,922
2010-05-25 2010-05-20 18.178 108,319 +13,492 0.00% 1,969,069
2010-05-24 2010-05-19 19.003 94,827 +6,136 0.00% 1,802,006
2010-05-20 2010-05-18 19.971 88,691 -1,115 0.00% 1,771,264
2010-05-18 2010-05-14 20.007 89,806 +1,115 0.00% 1,796,751
2010-05-17 2010-05-13 20.545 88,691 -1,673 0.00% 1,822,144
2010-05-14 2010-05-12 19.899 90,364 +1,115 0.00% 1,798,195
2010-05-13 2010-05-11 20.222 89,249 +558 0.00% 1,804,808
2010-05-12 2010-05-10 20.652 88,691 -2,231 0.00% 1,831,684
2010-05-11 2010-05-07 19.613 90,922 +1,673 0.00% 1,783,219
2010-05-10 2010-05-06 19.828 89,249 +558 0.00% 1,769,607
2010-05-07 2010-05-05 19.971 88,691 +2,789 0.00% 1,771,264
2010-05-06 2010-05-04 20.939 85,902 +4,463 0.00% 1,798,724
2010-05-05 2010-05-03 21.226 81,439 -2,789 0.00% 1,728,632
2010-05-04 2010-04-30 21.585 84,228 +5,020 0.00% 1,818,032
2010-05-03 2010-04-29 20.724 79,208 +558 0.00% 1,641,517
2010-04-30 2010-04-28 21.119 78,650 +1,673 0.00% 1,660,973
2010-04-29 2010-04-27 21.441 76,977 +1,116 0.00% 1,650,481
2010-04-28 2010-04-26 21.836 75,861 -5,021 0.00% 1,656,473
2010-04-27 2010-04-23 21.226 80,882 +10,041 0.00% 1,716,809
2010-04-26 2010-04-22 21.692 70,841 +1,673 0.00% 1,536,698
2010-04-23 2010-04-21 21.907 69,168 +1,116 0.00% 1,515,287
2010-04-22 2010-04-20 22.194 68,052 +1,116 0.00% 1,510,358
2010-04-21 2010-04-19 21.621 66,936 +1,673 0.00% 1,447,190
2010-04-20 2010-04-16 22.589 65,263 -1,673 0.00% 1,474,199
2010-04-16 2010-04-14 22.875 66,936 -1,116 0.00% 1,531,189
2010-04-15 2010-04-13 22.804 68,052 -558 0.00% 1,551,838
2010-04-09 2010-04-07 23.521 68,610 -5,578 0.00% 1,613,763
2010-04-08 2010-04-01 22.553 74,188 -1,673 0.00% 1,673,142
2010-04-01 2010-03-30 21.943 75,861 -1,116 0.00% 1,664,633
2010-03-31 2010-03-29 21.549 76,977 +2,231 0.00% 1,658,761
2010-03-30 2010-03-26 21.119 74,746 -3,904 0.00% 1,578,526
2010-03-25 2010-03-23 20.832 78,650 -1,116 0.00% 1,638,413
2010-03-24 2010-03-22 20.724 79,766 +2,789 0.00% 1,653,081
2010-03-22 2010-03-18 21.656 76,977 -16,734 0.00% 1,667,041
2010-03-19 2010-03-17 22.051 93,711 +16,734 0.00% 2,066,399
2010-03-18 2010-03-16 21.262 76,977 -5,578 0.00% 1,636,681
2010-03-17 2010-03-15 21.405 82,555 +12,272 0.00% 1,767,120
2010-03-16 2010-03-12 22.373 70,283 -5,578 0.00% 1,572,473
2010-03-15 2010-03-11 22.696 75,861 -1,116 0.00% 1,721,752
2010-03-10 2010-03-08 23.198 76,977 +2,231 0.00% 1,785,721
2010-03-09 2010-03-05 22.624 74,746 -1,115 0.00% 1,691,086
2010-03-08 2010-03-04 22.015 75,861 -6,136 0.00% 1,670,073
2010-03-04 2010-03-02 22.553 81,997 -1,116 0.00% 1,849,256
2010-03-03 2010-03-01 22.911 83,113 -3,904 0.00% 1,904,225
2010-03-02 2010-02-26 22.194 87,017 -3,905 0.00% 1,931,271
2010-03-01 2010-02-25 21.836 90,922 -16,734 0.00% 1,985,339
2010-02-26 2010-02-24 21.549 107,656 +558 0.00% 2,319,857
2010-02-25 2010-02-23 21.728 107,098 +13,945 0.00% 2,327,032
2010-02-24 2010-02-22 21.262 93,153 -6,136 0.00% 1,980,615
2010-02-23 2010-02-19 20.581 99,289 +1,116 0.00% 2,043,438
2010-02-22 2010-02-18 21.334 98,173 +5,578 0.00% 2,094,390
2010-02-19 2010-02-17 21.585 92,595 -6,136 0.00% 1,998,630
2010-02-18 2010-02-12 20.939 98,731 +2,789 0.00% 2,067,354
2010-02-17 2010-02-11 20.903 95,942 -10,599 0.00% 2,005,514
2010-02-12 2010-02-10 20.115 106,541 -557 0.00% 2,143,029
2010-02-11 2010-02-09 19.648 107,098 +8,925 0.00% 2,104,313
2010-02-09 2010-02-05 19.505 98,173 +6,135 0.00% 1,914,870
2010-02-08 2010-02-04 20.868 92,038 +3,347 0.00% 1,920,607
2010-02-05 2010-02-03 21.836 88,691 +5,020 0.00% 1,936,624
2010-02-03 2010-02-01 21.405 83,671 +1,674 0.00% 1,791,009
2010-02-02 2010-01-29 21.334 81,997 +2,789 0.00% 1,749,296
2010-02-01 2010-01-28 21.800 79,208 -1,674 0.00% 1,726,717
2010-01-29 2010-01-27 20.796 80,882 -557 0.00% 1,682,009
2010-01-28 2010-01-26 21.298 81,439 +1,115 0.00% 1,734,472
2010-01-25 2010-01-21 23.126 80,324 -2,231 0.00% 1,857,605
2010-01-22 2010-01-20 23.951 82,555 +2,789 0.00% 1,977,280
2010-01-21 2010-01-19 24.632 79,766 +3,905 0.00% 1,964,821
2010-01-20 2010-01-18 24.381 75,861 +5,578 0.00% 1,849,592
2010-01-19 2010-01-15 24.955 70,283 +1,115 0.00% 1,753,913
2010-01-18 2010-01-14 25.027 69,168 +15,061 0.00% 1,731,048
2010-01-15 2010-01-13 25.923 54,107 +17,292 0.00% 1,402,620
2010-01-14 2010-01-12 27.465 36,815 +6,694 0.00% 1,011,118
2010-01-11 2010-01-07 28.146 30,121 +3,904 0.00% 847,788
2010-01-08 2010-01-06 28.469 26,217 -1,673 0.00% 746,366
2010-01-07 2010-01-05 27.035 27,890 -6,136 0.00% 753,995
2010-01-04 2009-12-29 25.565 34,026 +558 0.00% 869,859
2009-12-29 2009-12-24 25.170 33,468 -558 0.00% 842,394
2009-12-28 2009-12-22 24.381 34,026 +558 0.00% 829,599
2009-12-17 2009-12-15 25.816 33,468 +558 0.00% 863,994
2009-12-10 2009-12-08 24.919 32,910 +5,020 0.00% 820,089
2009-12-04 2009-12-02 25.098 27,890 -8,925 0.00% 699,995
2009-12-03 2009-12-01 24.310 36,815 +8,367 0.00% 894,959
2009-12-01 2009-11-27 22.589 28,448 -11,156 0.00% 642,600
2009-11-18 2009-11-16 24.345 39,604 +5,578 0.00% 964,178
2009-11-12 2009-11-10 23.413 34,026 -2,231 0.00% 796,659
2009-11-10 2009-11-06 22.015 36,257 +2,231 0.00% 798,194
2009-11-06 2009-11-04 20.939 34,026 -558 0.00% 712,479
2009-11-04 2009-11-02 20.366 34,584 +558 0.00% 704,323
2009-11-03 2009-10-30 20.007 34,026 -2,231 0.00% 680,759
2009-11-02 2009-10-29 19.147 36,257 -3,347 0.00% 694,195
2009-10-30 2009-10-28 19.792 39,604 +3,347 0.00% 783,838
2009-10-29 2009-10-27 20.437 36,257 -2,789 0.00% 740,995
2009-10-28 2009-10-23 20.437 39,046 -5,021 0.00% 797,994
2009-10-27 2009-10-22 19.290 44,067 -3,346 0.00% 850,049
2009-10-23 2009-10-21 19.362 47,413 +1,673 0.00% 917,994
2009-10-22 2009-10-20 19.397 45,740 +5,020 0.00% 887,242
2009-10-19 2009-10-15 19.505 40,720 +558 0.00% 794,246
2009-10-16 2009-10-14 19.541 40,162 +3,347 0.00% 784,802
2009-10-09 2009-10-07 18.967 36,815 -5,578 0.00% 698,279
2009-10-07 2009-10-05 17.748 42,393 -1,674 0.00% 752,398
2009-10-06 2009-10-02 17.515 44,067 +1,674 0.00% 771,839
2009-10-05 2009-09-30 18.178 42,393 -2,789 0.00% 770,638
2009-10-02 2009-09-29 18.394 45,182 +6,694 0.00% 831,058
2009-09-30 2009-09-28 17.892 38,488 -558 0.00% 688,612
2009-09-28 2009-09-24 18.501 39,046 -2,789 0.00% 722,395
2009-09-25 2009-09-23 19.003 41,835 +2,231 0.00% 794,994
2009-09-24 2009-09-22 19.433 39,604 -5,020 0.00% 769,638
2009-09-23 2009-09-21 19.254 44,624 +4,462 0.00% 859,194
2009-09-21 2009-09-17 20.294 40,162 -5,578 0.00% 815,042
2009-09-18 2009-09-16 19.577 45,740 -1,673 0.00% 895,442
2009-09-15 2009-09-11 19.111 47,413 +1,673 0.00% 906,094
2009-09-11 2009-09-09 19.290 45,740 -7,251 0.00% 882,322
2009-09-10 2009-09-08 19.469 52,991 +5,578 0.00% 1,031,693
2009-09-07 2009-09-03 17.963 47,413 +557 0.00% 851,694
2009-09-04 2009-09-02 17.569 46,856 +1,116 0.00% 823,208
2009-09-03 2009-09-01 17.927 45,740 -1,673 0.00% 820,001
2009-09-02 2009-08-31 17.587 47,413 +557 0.00% 833,844
2009-08-31 2009-08-27 18.429 46,856 +1,116 0.00% 863,529
2009-08-24 2009-08-20 18.322 45,740 -1,116 0.00% 838,041
2009-08-21 2009-08-19 17.551 46,856 -557 0.00% 822,368
2009-08-19 2009-08-17 17.838 47,413 +1,673 0.00% 845,744
2009-08-18 2009-08-14 19.075 45,740 +5,578 0.00% 872,481
2009-08-17 2009-08-13 19.182 40,162 +4,463 0.00% 770,402
2009-08-14 2009-08-12 18.752 35,699 +1,115 0.00% 669,432
2009-08-13 2009-08-11 19.864 34,584 -558 0.00% 686,963
2009-08-11 2009-08-07 19.039 35,142 +5,578 0.00% 669,067
2009-08-07 2009-08-05 19.935 29,564 +558 0.00% 589,368
2009-08-04 2009-07-31 19.469 29,006 -1,115 0.00% 564,724
2009-07-31 2009-07-29 19.182 30,121 +1,115 0.00% 577,792
2009-07-28 2009-07-24 18.896 29,006 -11,156 0.00% 548,084
2009-07-27 2009-07-23 18.250 40,162 -6,694 0.00% 732,962
2009-07-24 2009-07-22 17.766 46,856 -1,673 0.00% 832,448
2009-07-22 2009-07-20 17.515 48,529 -1,116 0.00% 849,991
2009-07-21 2009-07-17 16.690 49,645 -5,578 0.00% 828,598
2009-07-20 2009-07-16 15.973 55,223 -2,231 0.00% 882,097
2009-07-17 2009-07-15 15.902 57,454 -7,809 0.00% 913,613
2009-07-16 2009-07-14 15.292 65,263 -7,252 0.00% 998,009
2009-07-15 2009-07-13 14.736 72,515 +12,830 0.00% 1,068,607
2009-07-14 2009-07-10 15.185 59,685 +5,578 0.00% 906,290
2009-07-13 2009-07-09 15.185 54,107 +2,789 0.00% 821,590
2009-07-09 2009-07-07 16.009 51,318 -3,347 0.00% 821,561
2009-07-08 2009-07-06 16.117 54,665 +3,347 0.00% 881,023
2009-07-02 2009-06-29 16.655 51,318 +13,387 0.00% 854,681
2009-06-30 2009-06-26 16.834 37,931 -5,020 0.00% 638,526
2009-06-29 2009-06-25 16.045 42,951 +2,789 0.00% 689,152
2009-06-23 2009-06-19 15.884 40,162 -2,231 0.00% 637,922
2009-06-22 2009-06-18 15.722 42,393 +2,231 0.00% 666,518
2009-06-18 2009-06-16 16.422 40,162 +2,789 0.00% 659,522
2009-06-17 2009-06-15 17.192 37,373 +2,231 0.00% 642,532
2009-06-16 2009-06-12 17.820 35,142 -5,578 0.00% 626,226
2009-06-12 2009-06-10 18.143 40,720 -5,020 0.00% 738,766
2009-06-10 2009-06-08 17.569 45,740 +2,789 0.00% 803,601
2009-06-09 2009-06-05 17.856 42,951 -2,231 0.00% 766,922
2009-06-08 2009-06-04 17.390 45,182 +2,231 0.00% 785,698
2009-06-05 2009-06-03 17.748 42,951 +4,463 0.00% 762,302
2009-06-04 2009-06-02 17.605 38,488 +8,367 0.00% 677,572
2009-06-03 2009-06-01 17.927 30,121 -5,578 0.00% 539,993
2009-06-02 2009-05-29 16.529 35,699 -558 0.00% 590,073
2009-06-01 2009-05-27 16.045 36,257 -3,905 0.00% 581,746
2009-05-29 2009-05-26 15.382 40,162 +2,231 0.00% 617,762
2009-05-26 2009-05-22 16.096 37,931 +1,674 0.00% 610,538
2009-05-25 2009-05-21 16.572 36,257 +6,187 0.00% 600,836
2009-05-22 2009-05-20 16.718 30,070 -5,467 0.00% 502,708
2009-05-21 2009-05-19 16.681 35,537 +3,281 0.00% 592,804
2009-05-12 2009-05-08 15.785 32,256 -4,374 0.00% 509,163
2009-05-11 2009-05-07 15.584 36,630 +3,827 0.00% 570,837
2009-05-08 2009-05-06 15.017 32,803 -1,640 0.00% 492,598
2009-05-07 2009-05-05 14.285 34,443 -7,108 0.00% 492,026
2009-05-06 2009-05-04 13.773 41,551 -18,041 0.00% 572,285
2009-05-05 2009-04-30 12.328 59,592 -87,475 0.00% 734,655
2009-05-04 2009-04-29 11.944 147,067 -4,374 0.01% 1,756,565
2009-04-30 2009-04-28 11.468 151,441 +1,093 0.01% 1,736,788
2009-04-29 2009-04-27 11.779 150,348 +2,187 0.01% 1,771,003
2009-04-28 2009-04-24 12.456 148,161 +5,467 0.01% 1,845,512
2009-04-27 2009-04-23 12.237 142,694 -2,187 0.01% 1,746,094
2009-04-24 2009-04-22 11.871 144,881 +1,094 0.01% 1,719,856
2009-04-23 2009-04-21 12.456 143,787 +4,374 0.01% 1,791,029
2009-04-21 2009-04-17 12.621 139,413 +546 0.01% 1,759,496
2009-04-20 2009-04-16 13.407 138,867 -546 0.01% 1,861,825
2009-04-17 2009-04-15 13.810 139,413 -47,018 0.01% 1,925,245
2009-04-16 2009-04-14 13.316 186,431 +43,191 0.01% 2,482,478
2009-04-15 2009-04-09 12.182 143,240 -5,468 0.01% 1,744,915
2009-04-14 2009-04-08 11.761 148,708 +13,668 0.01% 1,748,965
2009-04-09 2009-04-07 12.310 135,040 +2,734 0.01% 1,662,315
2009-04-08 2009-04-06 12.420 132,306 -10,934 0.01% 1,643,180
2009-04-07 2009-04-03 11.743 143,240 -13,122 0.01% 1,682,036
2009-04-06 2009-04-02 11.340 156,362 -14,214 0.01% 1,773,204
2009-04-03 2009-04-01 10.645 170,576 +13,121 0.01% 1,815,837
2009-04-02 2009-03-31 10.462 157,455 +4,374 0.01% 1,647,359
2009-04-01 2009-03-30 10.389 153,081 +1,640 0.01% 1,590,397
2009-03-31 2009-03-27 11.414 151,441 +547 0.01% 1,728,478
2009-03-30 2009-03-26 11.487 150,894 -4,921 0.01% 1,733,275
2009-03-27 2009-03-25 11.157 155,815 +6,014 0.01% 1,738,501
2009-03-26 2009-03-24 11.651 149,801 +2,734 0.01% 1,745,380
2009-03-25 2009-03-23 11.523 147,067 -32,804 0.01% 1,694,695
2009-03-24 2009-03-20 10.664 179,871 +8,748 0.01% 1,918,075
2009-03-23 2009-03-19 10.554 171,123 +9,841 0.01% 1,806,010
2009-03-20 2009-03-18 10.078 161,282 -1,094 0.01% 1,625,449
2009-03-18 2009-03-16 9.804 162,376 -1,640 0.01% 1,591,924
2009-03-17 2009-03-13 9.237 164,016 -5,467 0.01% 1,515,003
2009-03-16 2009-03-12 8.853 169,483 +1,094 0.01% 1,500,401
2009-03-13 2009-03-11 8.926 168,389 -1,094 0.01% 1,503,036
2009-03-12 2009-03-10 8.761 169,483 -10,934 0.01% 1,484,901
2009-03-11 2009-03-09 8.194 180,417 +10,934 0.01% 1,478,398
2009-03-09 2009-03-05 8.560 169,483 -10,934 0.01% 1,450,801
2009-03-05 2009-03-03 8.194 180,417 +9,294 0.01% 1,478,398
2009-03-04 2009-03-02 8.103 171,123 +1,640 0.01% 1,386,590
2009-02-27 2009-02-25 9.658 169,483 +2,734 0.01% 1,636,801
2009-02-26 2009-02-24 9.731 166,749 +3,280 0.01% 1,622,597
2009-02-25 2009-02-23 10.206 163,469 -10,934 0.01% 1,668,420
2009-02-24 2009-02-20 9.987 174,403 +6,014 0.01% 1,741,736
2009-02-23 2009-02-19 10.243 168,389 +8,200 0.01% 1,724,795
2009-02-19 2009-02-17 10.298 160,189 +10,935 0.01% 1,649,593
2009-02-18 2009-02-16 10.938 149,254 -14,762 0.01% 1,632,537
2009-02-17 2009-02-13 11.103 164,016 +18,589 0.01% 1,821,003
2009-02-16 2009-02-12 10.755 145,427 +1,093 0.01% 1,564,077
2009-02-13 2009-02-11 11.139 144,334 +9,294 0.01% 1,607,762
2009-02-11 2009-02-09 11.889 135,040 +4,374 0.01% 1,605,505
2009-02-10 2009-02-06 11.798 130,666 -21,869 0.01% 1,541,552
2009-02-09 2009-02-05 11.249 152,535 -8,200 0.01% 1,715,854
2009-02-06 2009-02-04 10.956 160,735 -3,281 0.01% 1,761,056
2009-02-05 2009-02-03 10.426 164,016 +7,654 0.01% 1,710,003
2009-02-04 2009-02-02 10.206 156,362 -2,187 0.01% 1,595,884
2009-02-03 2009-01-30 10.517 158,549 -3,280 0.01% 1,667,505
2009-02-02 2009-01-29 10.280 161,829 -2,733 0.01% 1,663,522
2009-01-29 2009-01-22 9.694 164,562 -1,641 0.01% 1,595,296
2009-01-23 2009-01-21 9.438 166,203 -1,093 0.01% 1,568,644
2009-01-22 2009-01-20 9.804 167,296 +2,734 0.01% 1,640,160
2009-01-21 2009-01-19 10.316 164,562 +19,681 0.01% 1,697,636
2009-01-16 2009-01-14 10.353 144,881 -4,920 0.01% 1,499,905
2009-01-15 2009-01-13 9.914 149,801 +6,561 0.01% 1,485,080
2009-01-14 2009-01-12 10.572 143,240 +1,640 0.01% 1,514,356
2009-01-13 2009-01-09 11.432 141,600 +4,920 0.01% 1,618,747
2009-01-12 2009-01-08 11.706 136,680 +4,921 0.01% 1,600,003
2009-01-09 2009-01-07 12.950 131,759 +3,280 0.01% 1,706,276
2009-01-08 2009-01-06 13.718 128,479 -24,602 0.01% 1,762,500
2009-01-07 2009-01-05 12.968 153,081 -5,468 0.01% 1,985,196
2009-01-06 2009-01-02 11.981 158,549 -4,920 0.01% 1,899,506
2009-01-05 2008-12-31 11.286 163,469 -25,149 0.01% 1,844,830
2009-01-02 2008-12-29 10.609 188,618 -6,561 0.01% 2,000,999
2008-12-30 2008-12-24 10.243 195,179 +41,004 0.01% 1,999,203
2008-12-29 2008-12-22 11.176 154,175 -7,654 0.01% 1,723,023
2008-12-23 2008-12-19 11.615 161,829 +5,467 0.01% 1,879,602
2008-12-22 2008-12-18 12.346 156,362 +8,748 0.01% 1,930,505
2008-12-19 2008-12-17 12.035 147,614 +9,294 0.01% 1,776,598
2008-12-18 2008-12-16 11.139 138,320 -1,093 0.01% 1,540,771
2008-12-17 2008-12-15 11.048 139,413 -3,827 0.01% 1,540,196
2008-12-16 2008-12-12 11.157 143,240 +8,200 0.01% 1,598,196
2008-12-15 2008-12-11 12.712 135,040 +2,734 0.01% 1,716,655
2008-12-12 2008-12-10 12.365 132,306 -206,113 0.01% 1,635,920
2008-12-11 2008-12-09 10.792 338,419 -137,773 0.02% 3,652,099
2008-12-10 2008-12-08 9.914 476,192 -384,344 0.02% 4,720,818
2008-12-09 2008-12-05 8.816 860,536 -5,467 0.04% 7,586,683
2008-12-08 2008-12-04 8.597 866,003 -218,687 0.04% 7,444,801
2008-12-05 2008-12-03 8.633 1,084,690 -63,967 0.05% 9,364,476
2008-12-04 2008-12-02 8.103 1,148,657 -102,783 0.05% 9,307,433
2008-12-03 2008-12-01 8.780 1,251,440 -27,336 0.06% 10,987,202
2008-12-02 2008-11-28 8.524 1,278,776 -412,773 0.06% 10,899,742
2008-12-01 2008-11-27 7.682 1,691,549 -10,934 0.08% 12,994,803
2008-11-28 2008-11-26 7.298 1,702,483 -4,920 0.08% 12,424,860
2008-11-25 2008-11-21 6.585 1,707,403 -3,281 0.08% 11,242,797
2008-11-24 2008-11-20 6.274 1,710,684 +114,811 0.08% 10,732,472
2008-11-21 2008-11-19 6.493 1,595,873 +300,696 0.07% 10,362,452
2008-11-20 2008-11-18 7.298 1,295,177 +445,576 0.06% 9,452,308
2008-11-19 2008-11-17 8.231 849,601 +10,934 0.04% 6,992,997
2008-11-18 2008-11-14 8.450 838,667 -8,201 0.04% 7,087,080
2008-11-17 2008-11-13 8.286 846,868 +8,201 0.04% 7,016,972
2008-11-13 2008-11-11 9.054 838,667 -10,934 0.04% 7,593,300
2008-11-12 2008-11-10 9.145 849,601 -5,468 0.04% 7,769,997
2008-11-10 2008-11-06 7.938 855,069 +16,402 0.04% 6,787,764
2008-11-05 2008-11-03 8.505 838,667 -2,734 0.04% 7,133,100
2008-11-04 2008-10-31 8.194 841,401 +1,094 0.04% 6,894,724
2008-11-03 2008-10-30 7.682 840,307 -163,469 0.04% 6,455,399
2008-10-29 2008-10-27 5.323 1,003,776 +158,548 0.04% 5,342,760
2008-10-28 2008-10-24 6.621 845,228 +55,219 0.04% 5,596,523
2008-10-27 2008-10-23 7.700 790,009 +235,089 0.04% 6,083,450
2008-10-24 2008-10-22 8.304 554,920 +92,942 0.02% 4,608,102
2008-10-21 2008-10-17 8.780 461,978 +43,738 0.02% 4,056,004
2008-10-20 2008-10-16 8.963 418,240 +49,205 0.02% 3,748,500
2008-10-17 2008-10-15 9.877 369,035 +36,630 0.02% 3,644,997
2008-10-16 2008-10-14 11.304 332,405 -18,589 0.01% 3,757,438
2008-10-15 2008-10-13 9.895 350,994 +54,672 0.02% 3,473,224
2008-10-14 2008-10-10 9.109 296,322 +108,797 0.01% 2,699,163
2008-10-13 2008-10-09 9.859 187,525 +2,187 0.01% 1,848,774
2008-10-10 2008-10-08 10.371 185,338 +43,738 0.01% 1,922,133
2008-10-09 2008-10-06 12.749 141,600 +32,803 0.01% 1,805,227
2008-10-08 2008-10-03 14.633 108,797 +16,401 0.00% 1,591,999
2008-10-06 2008-10-02 15.492 92,396 -13,121 0.00% 1,431,438
2008-10-03 2008-09-30 14.596 105,517 +10,935 0.00% 1,540,143
2008-10-02 2008-09-29 14.834 94,582 +2,186 0.00% 1,403,024
2008-09-30 2008-09-26 17.193 92,396 +10,935 0.00% 1,588,608
2008-09-24 2008-09-22 18.510 81,461 +54,672 0.00% 1,507,878
2008-09-22 2008-09-18 14.450 26,789 -1,094 0.00% 387,097
2008-09-19 2008-09-17 15.072 27,883 +1,094 0.00% 420,245
2008-09-18 2008-09-16 16.096 26,789 +546 0.00% 431,196
2008-09-08 2008-09-04 21.400 26,243 -546 0.00% 561,610
2008-09-02 2008-08-29 24.217 26,789 -547 0.00% 648,754
2008-09-01 2008-08-28 23.778 27,336 -1,093 0.00% 650,001
2008-08-29 2008-08-27 24.107 28,429 -3,281 0.00% 685,351
2008-08-08 2008-08-05 23.047 31,710 +4,374 0.00% 730,807
2008-08-01 2008-07-30 25.351 27,336 -1,640 0.00% 693,001
2008-07-31 2008-07-29 24.839 28,976 +1,093 0.00% 719,737
2008-07-30 2008-07-28 25.607 27,883 -1,093 0.00% 714,008
2008-07-29 2008-07-25 25.534 28,976 +2,187 0.00% 739,877
2008-07-28 2008-07-24 26.449 26,789 +546 0.00% 708,534
2008-07-23 2008-07-21 26.302 26,243 -4,373 0.00% 690,253
2008-07-16 2008-07-14 26.266 30,616 -547 0.00% 804,153
2008-07-15 2008-07-11 26.266 31,163 +1,640 0.00% 818,520
2008-07-14 2008-07-10 25.315 29,523 -547 0.00% 747,364
2008-07-10 2008-07-08 23.668 30,070 +547 0.00% 711,711
2008-06-30 2008-06-26 25.315 29,523 +2,734 0.00% 747,364
2008-06-27 2008-06-25 25.461 26,789 -2,734 0.00% 682,074
2008-06-26 2008-06-24 25.059 29,523 +547 0.00% 739,804
2008-06-25 2008-06-23 25.607 28,976 -1,094 0.00% 741,997
2008-06-20 2008-06-18 27.802 30,070 +1,094 0.00% 836,013
2008-06-13 2008-06-11 27.327 28,976 +547 0.00% 791,817
2008-06-11 2008-06-06 29.119 28,429 -2,734 0.00% 827,829
2008-06-06 2008-06-04 29.814 31,163 -1,640 0.00% 929,101
2008-06-04 2008-06-02 32.558 32,803 -4,374 0.00% 1,067,995
2008-06-03 2008-05-30 32.009 37,177 -3,280 0.00% 1,190,003
2008-06-02 2008-05-29 31.314 40,457 -1,640 0.00% 1,266,874
2008-05-30 2008-05-28 31.168 42,097 +1,640 0.00% 1,312,069
2008-05-29 2008-05-27 31.314 40,457 +2,187 0.00% 1,266,874
2008-05-28 2008-05-26 31.058 38,270 +2,187 0.00% 1,188,590
2008-05-27 2008-05-23 33.033 36,083 +1,093 0.00% 1,191,945
2008-05-26 2008-05-22 33.363 34,990 +7,654 0.00% 1,167,359
2008-05-23 2008-05-21 33.436 27,336 -1,640 0.00% 914,002
2008-05-22 2008-05-20 32.521 28,976 +4,374 0.00% 942,337
2008-05-21 2008-05-19 32.960 24,602 -11,481 0.00% 810,888
2008-05-20 2008-05-16 31.553 36,083 +546 0.00% 1,138,541
2008-05-19 2008-05-15 30.047 35,537 +1,235 0.00% 1,067,793
2008-05-16 2008-05-14 30.011 34,302 +6,534 0.00% 1,029,425
2008-05-15 2008-05-13 29.827 27,768 -4,356 0.00% 828,235
2008-05-14 2008-05-09 28.284 32,124 +1,089 0.00% 908,601
2008-05-13 2008-05-08 28.798 31,035 +2,722 0.00% 893,760
2008-05-09 2008-05-07 29.460 28,313 +1,089 0.00% 834,091
2008-05-06 2008-05-02 30.709 27,224 -7,622 0.00% 836,010
2008-05-05 2008-04-30 30.304 34,846 -1,634 0.00% 1,055,990
2008-05-02 2008-04-29 31.260 36,480 -1,089 0.00% 1,140,348
2008-04-29 2008-04-25 32.435 37,569 +5,445 0.00% 1,218,550
2008-04-25 2008-04-23 32.178 32,124 +3,267 0.00% 1,033,682
2008-04-24 2008-04-22 31.296 28,857 -1,089 0.00% 903,117
2008-04-23 2008-04-21 30.121 29,946 -3,267 0.00% 901,998
2008-04-22 2008-04-18 29.643 33,213 +5,445 0.00% 984,543
2008-04-21 2008-04-17 29.937 27,768 -5,445 0.00% 831,295
2008-04-18 2008-04-16 28.652 33,213 -9,256 0.00% 951,603
2008-04-17 2008-04-15 28.431 42,469 +7,078 0.00% 1,207,441
2008-04-16 2008-04-14 28.358 35,391 +1,089 0.00% 1,003,606
2008-04-15 2008-04-11 29.276 34,302 -3,267 0.00% 1,004,225
2008-04-14 2008-04-10 27.843 37,569 +2,178 0.00% 1,046,049
2008-04-11 2008-04-09 27.623 35,391 -3,267 0.00% 977,606
2008-04-10 2008-04-08 27.256 38,658 +6,534 0.00% 1,053,650
2008-04-09 2008-04-07 28.798 32,124 -2,178 0.00% 925,121
2008-04-08 2008-04-03 27.366 34,302 +2,178 0.00% 938,704
2008-04-07 2008-04-02 26.705 32,124 -3,267 0.00% 857,861
2008-04-03 2008-04-01 25.052 35,391 +2,178 0.00% 886,605
2008-04-02 2008-03-31 24.905 33,213 +1,089 0.00% 827,163
2008-04-01 2008-03-28 24.905 32,124 -1,089 0.00% 800,041
2008-03-31 2008-03-27 22.995 33,213 +1,089 0.00% 763,722
2008-03-20 2008-03-18 23.546 32,124 -544 0.00% 756,381
2008-03-19 2008-03-17 23.876 32,668 +1,089 0.00% 779,990
2008-03-18 2008-03-14 26.007 31,579 +544 0.00% 821,268
2008-03-17 2008-03-13 25.786 31,035 -544 0.00% 800,280
2008-03-14 2008-03-12 27.403 31,579 -545 0.00% 865,347
2008-03-12 2008-03-10 26.594 32,124 +545 0.00% 854,321
2008-03-11 2008-03-07 26.668 31,579 -545 0.00% 842,147
2008-03-07 2008-03-05 27.366 32,124 +1,089 0.00% 879,101
2008-03-06 2008-03-04 29.129 31,035 +3,267 0.00% 904,020
2008-03-05 2008-03-03 31.039 27,768 +1,089 0.00% 861,895
2008-02-28 2008-02-26 31.406 26,679 -1,089 0.00% 837,893
2008-02-27 2008-02-25 31.260 27,768 -545 0.00% 868,015
2008-02-21 2008-02-19 33.978 28,313 +1,089 0.00% 962,012
2008-02-20 2008-02-18 33.610 27,224 -544 0.00% 915,011
2008-02-19 2008-02-15 33.941 27,768 -545 0.00% 942,475
2008-02-18 2008-02-14 32.986 28,313 -1,089 0.00% 933,932
2008-02-15 2008-02-13 31.443 29,402 +1,089 0.00% 924,493
2008-02-14 2008-02-12 32.251 28,313 +1,089 0.00% 913,132
2008-02-11 2008-02-04 35.998 27,224 -544 0.00% 980,011
2008-02-04 2008-01-31 32.839 27,768 +544 0.00% 911,875
2008-02-01 2008-01-30 36.145 27,224 -544 0.00% 984,011
2008-01-30 2008-01-28 38.478 27,768 -10,890 0.00% 1,068,444
2008-01-29 2008-01-25 38.018 38,658 +3,812 0.00% 1,469,714
2008-01-28 2008-01-24 34.602 34,846 +1,089 0.00% 1,205,749
2008-01-25 2008-01-23 33.353 33,757 +5,444 0.00% 1,125,908
2008-01-24 2008-01-22 31.737 28,313 -4,355 0.00% 898,572
2008-01-23 2008-01-21 38.110 32,668 +1,089 0.00% 1,244,984
2008-01-21 2008-01-17 40.957 31,579 -545 0.00% 1,293,380
2008-01-18 2008-01-16 39.488 32,124 +1,089 0.00% 1,268,502
2008-01-17 2008-01-15 43.528 31,035 +5,445 0.00% 1,350,900
2008-01-15 2008-01-11 48.028 25,590 -2,723 0.00% 1,229,037
2008-01-14 2008-01-10 47.569 28,313 +1,634 0.00% 1,346,817
2008-01-11 2008-01-09 47.661 26,679 -4,356 0.00% 1,271,540
2008-01-10 2008-01-08 46.651 31,035 -544 0.00% 1,447,800
2008-01-09 2008-01-07 45.457 31,579 +1,088 0.00% 1,435,478
2008-01-02 2007-12-27 45.365 30,491 -544 0.00% 1,383,221
2007-12-21 2007-12-19 41.692 31,035 -2,178 0.00% 1,293,900
2007-12-17 2007-12-13 43.069 33,213 +1,634 0.00% 1,430,454
2007-12-14 2007-12-12 44.906 31,579 +2,722 0.00% 1,418,079
2007-12-13 2007-12-11 45.916 28,857 -545 0.00% 1,324,995
2007-12-07 2007-12-05 46.742 29,402 -2,722 0.00% 1,374,320
2007-12-06 2007-12-04 43.804 32,124 +2,722 0.00% 1,407,152
2007-12-05 2007-12-03 44.814 29,402 -3,811 0.00% 1,317,619
2007-12-03 2007-11-29 43.069 33,213 -1,089 0.00% 1,430,454
2007-11-30 2007-11-28 41.783 34,302 -5,445 0.00% 1,433,256
2007-11-29 2007-11-27 40.222 39,747 +2,723 0.00% 1,598,717
2007-11-28 2007-11-26 38.018 37,024 -2,723 0.00% 1,407,592
2007-11-27 2007-11-23 35.521 39,747 -4,355 0.00% 1,411,835
2007-11-26 2007-11-22 35.043 44,102 +3,266 0.00% 1,545,467
2007-11-23 2007-11-21 36.659 40,836 +4,356 0.00% 1,497,017
2007-11-22 2007-11-20 39.855 36,480 -2,178 0.00% 1,453,910
2007-11-21 2007-11-19 37.835 38,658 +4,356 0.00% 1,462,614
2007-11-20 2007-11-16 40.590 34,302 +545 0.00% 1,392,306
2007-11-19 2007-11-15 42.243 33,757 +544 0.00% 1,425,984
2007-11-15 2007-11-13 38.661 33,213 -4,900 0.00% 1,284,054
2007-11-14 2007-11-12 39.580 38,113 +4,900 0.00% 1,508,494
2007-11-13 2007-11-09 42.243 33,213 -544 0.00% 1,403,004
2007-11-12 2007-11-08 41.783 33,757 -545 0.00% 1,410,484
2007-11-07 2007-11-05 42.977 34,302 -4,900 0.00% 1,474,207
2007-11-06 2007-11-02 45.273 39,202 +544 0.00% 1,774,795
2007-11-02 2007-10-31 47.477 38,658 +545 0.00% 1,835,367
2007-11-01 2007-10-30 49.130 38,113 -545 0.00% 1,872,492
2007-10-31 2007-10-29 49.497 38,658 -544 0.00% 1,913,468
2007-10-26 2007-10-24 45.916 39,202 +1,089 0.00% 1,799,995
2007-10-25 2007-10-23 46.651 38,113 +1,633 0.00% 1,777,992
2007-10-24 2007-10-22 45.640 36,480 +545 0.00% 1,664,962
2007-10-17 2007-10-15 51.885 35,935 -4,901 0.00% 1,864,486
2007-10-16 2007-10-12 50.691 40,836 -21,778 0.00% 2,070,024
2007-10-15 2007-10-11 52.895 62,614 +28,312 0.00% 3,311,975
2007-10-12 2007-10-10 46.100 34,302 -1,633 0.00% 1,581,307
2007-10-09 2007-10-05 43.793 35,935 +684 0.00% 1,573,692
2007-10-08 2007-10-04 40.105 35,251 -543 0.00% 1,413,739
2007-10-05 2007-10-03 42.318 35,794 +1,085 0.00% 1,514,717
2007-10-04 2007-10-02 46.374 34,709 -18,981 0.00% 1,609,602
2007-10-03 2007-09-28 42.594 53,690 +16,812 0.00% 2,286,883
2007-09-28 2007-09-25 39.275 36,878 -5,966 0.00% 1,448,390
2007-09-27 2007-09-24 38.999 42,844 +7,593 0.00% 1,670,856
2007-09-25 2007-09-21 35.882 35,251 -27,117 0.00% 1,264,890
2007-09-24 2007-09-20 36.362 62,368 +12,474 0.00% 2,267,813
2007-09-21 2007-09-19 36.731 49,894 -4,881 0.00% 1,832,636
2007-09-20 2007-09-18 34.149 54,775 +24,405 0.00% 1,870,518
2007-09-19 2007-09-17 32.047 30,370 -14,101 0.00% 973,269
2007-09-18 2007-09-14 31.199 44,471 +1,085 0.00% 1,387,445
2007-09-17 2007-09-13 29.318 43,386 -1,627 0.00% 1,271,995
2007-09-14 2007-09-12 29.134 45,013 +11,389 0.00% 1,311,395
2007-09-13 2007-09-11 28.728 33,624 -5,966 0.00% 965,952
2007-09-12 2007-09-10 28.249 39,590 +8,135 0.00% 1,118,363
2007-09-06 2007-09-04 27.474 31,455 +542 0.00% 864,200
2007-09-05 2007-09-03 27.806 30,913 -9,219 0.00% 859,570
2007-09-04 2007-08-31 28.322 40,132 -543 0.00% 1,136,634
2007-08-31 2007-08-29 26.515 40,675 -1,084 0.00% 1,078,512
2007-08-27 2007-08-23 26.257 41,759 -2,712 0.00% 1,096,475
2007-08-23 2007-08-21 24.561 44,471 -8,677 0.00% 1,092,244
2007-08-22 2007-08-20 23.454 53,148 -2,169 0.00% 1,246,558
2007-08-21 2007-08-17 21.242 55,317 +13,015 0.00% 1,175,032
2007-08-20 2007-08-16 22.127 42,302 +4,339 0.00% 936,010
2007-08-15 2007-08-13 25.372 37,963 +2,712 0.00% 963,202
2007-08-14 2007-08-10 25.261 35,251 -543 0.00% 890,493
2007-08-10 2007-08-08 26.183 35,794 -1,627 0.00% 937,210
2007-08-09 2007-08-07 24.561 37,421 -542 0.00% 919,090
2007-08-08 2007-08-06 23.860 37,963 +1,627 0.00% 905,802
2007-08-02 2007-07-31 27.327 36,336 -4,339 0.00% 992,942
2007-08-01 2007-07-30 27.105 40,675 -1,627 0.00% 1,102,512
2007-07-31 2007-07-27 26.663 42,302 -2,169 0.00% 1,127,893
2007-07-30 2007-07-26 27.659 44,471 +2,712 0.00% 1,230,004
2007-07-27 2007-07-25 28.286 41,759 -543 0.00% 1,181,174
2007-07-26 2007-07-24 28.581 42,302 -2,711 0.00% 1,209,013
2007-07-25 2007-07-23 28.581 45,013 -542 0.00% 1,286,495
2007-07-23 2007-07-19 27.179 45,555 +542 0.00% 1,238,147
2007-07-18 2007-07-16 27.622 45,013 +5,423 0.00% 1,243,335
2007-07-17 2007-07-13 26.884 39,590 +1,627 0.00% 1,064,343
2007-07-16 2007-07-12 26.147 37,963 +542 0.00% 992,602
2007-07-12 2007-07-10 27.990 37,421 -10,304 0.00% 1,047,432
2007-07-11 2007-07-09 27.659 47,725 +543 0.00% 1,320,006
2007-07-10 2007-07-06 26.294 47,182 -543 0.00% 1,240,608
2007-07-09 2007-07-05 25.520 47,725 -2,169 0.00% 1,217,925
2007-07-06 2007-07-04 23.528 49,894 -4,339 0.00% 1,173,917
2007-07-05 2007-07-03 22.754 54,233 +4,881 0.00% 1,234,006
2007-07-04 2007-06-29 21.611 49,352 -4,881 0.00% 1,066,525
2007-07-03 2007-06-28 21.758 54,233 +3,254 0.00% 1,180,006
2007-06-28 2007-06-26 20.910 50,979 +5,424 0.00% 1,065,965
2007-06-27 2007-06-25 22.016 45,555 +1,084 0.00% 1,002,949
2007-06-26 2007-06-22 23.196 44,471 0.00% 1,031,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top