History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 126,000 | +0 | 0.00% | 1,252,440 |
| 2025-10-13 | 2025-10-09 | 9.780 | 126,000 | +0 | 0.00% | 1,232,280 |
| 2025-10-10 | 2025-10-08 | 9.390 | 126,000 | +0 | 0.00% | 1,183,140 |
| 2025-10-09 | 2025-10-06 | 9.420 | 126,000 | +0 | 0.00% | 1,186,920 |
| 2025-10-08 | 2025-10-03 | 9.400 | 126,000 | +0 | 0.00% | 1,184,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 126,000 | +0 | 0.00% | 1,173,060 |
| 2025-10-03 | 2025-09-30 | 9.290 | 126,000 | +0 | 0.00% | 1,170,540 |
| 2025-10-02 | 2025-09-29 | 9.460 | 126,000 | +0 | 0.00% | 1,191,960 |
| 2025-09-30 | 2025-09-26 | 9.430 | 126,000 | +0 | 0.00% | 1,188,180 |
| 2025-09-29 | 2025-09-25 | 9.380 | 126,000 | +0 | 0.00% | 1,181,880 |
| 2025-09-26 | 2025-09-24 | 9.510 | 126,000 | +0 | 0.00% | 1,198,260 |
| 2025-09-25 | 2025-09-23 | 9.580 | 126,000 | +0 | 0.00% | 1,207,080 |
| 2025-09-24 | 2025-09-22 | 9.530 | 126,000 | +0 | 0.00% | 1,200,780 |
| 2025-09-23 | 2025-09-19 | 9.870 | 126,000 | +0 | 0.00% | 1,243,620 |
| 2025-09-22 | 2025-09-18 | 9.520 | 126,000 | +0 | 0.00% | 1,199,520 |
| 2025-09-19 | 2025-09-17 | 10.000 | 126,000 | -1,000 | 0.00% | 1,260,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 127,000 | +2,469 | 0.00% | 1,226,535 |
| 2025-08-08 | 2025-08-06 | 10.627 | 124,531 | -981 | 0.00% | 1,323,340 |
| 2025-07-18 | 2025-07-16 | 9.382 | 125,512 | -980 | 0.00% | 1,177,604 |
| 2025-07-03 | 2025-06-30 | 9.549 | 126,492 | +3,823 | 0.00% | 1,207,821 |
| 2025-06-26 | 2025-06-24 | 9.517 | 122,669 | -4,755 | 0.00% | 1,167,447 |
| 2025-04-09 | 2025-04-07 | 7.530 | 127,424 | +4,755 | 0.00% | 959,440 |
| 2024-12-20 | 2024-12-18 | 10.274 | 122,669 | -3,804 | 0.00% | 1,260,327 |
| 2024-12-12 | 2024-12-10 | 10.253 | 126,473 | -1,902 | 0.00% | 1,296,750 |
| 2024-10-08 | 2024-10-04 | 10.937 | 128,375 | +1,902 | 0.00% | 1,404,001 |
| 2024-10-04 | 2024-10-02 | 10.600 | 126,473 | -951 | 0.00% | 1,340,640 |
| 2024-09-30 | 2024-09-26 | 10.043 | 127,424 | -951 | 0.00% | 1,279,701 |
| 2024-09-09 | 2024-09-04 | 9.789 | 128,375 | +3,431 | 0.00% | 1,256,690 |
| 2024-09-03 | 2024-08-30 | 10.070 | 124,944 | +2,777 | 0.00% | 1,258,203 |
| 2024-08-26 | 2024-08-22 | 9.530 | 122,167 | -926 | 0.00% | 1,164,238 |
| 2024-08-19 | 2024-08-15 | 9.411 | 123,093 | -2,776 | 0.00% | 1,158,433 |
| 2024-07-04 | 2024-07-02 | 10.857 | 125,869 | +8,119 | 0.00% | 1,366,545 |
| 2024-06-04 | 2024-05-31 | 11.377 | 117,750 | -4,329 | 0.00% | 1,339,598 |
| 2024-04-22 | 2024-04-18 | 9.644 | 122,079 | -866 | 0.00% | 1,177,348 |
| 2024-03-11 | 2024-03-07 | 10.187 | 122,945 | +866 | 0.00% | 1,252,439 |
| 2024-01-30 | 2024-01-26 | 9.933 | 122,079 | -6,927 | 0.00% | 1,212,598 |
| 2024-01-29 | 2024-01-25 | 9.898 | 129,006 | -1,731 | 0.00% | 1,276,933 |
| 2024-01-11 | 2024-01-09 | 8.651 | 130,737 | -1,732 | 0.00% | 1,130,987 |
| 2024-01-09 | 2024-01-05 | 8.732 | 132,469 | -866 | 0.00% | 1,156,680 |
| 2023-10-27 | 2023-10-25 | 7.022 | 133,335 | -8,658 | 0.00% | 936,322 |
| 2023-10-24 | 2023-10-19 | 6.907 | 141,993 | +8,658 | 0.00% | 980,721 |
| 2023-10-20 | 2023-10-18 | 7.080 | 133,335 | -8,658 | 0.00% | 944,022 |
| 2023-06-16 | 2023-06-14 | 7.770 | 141,993 | +10,285 | 0.00% | 1,103,271 |
| 2023-05-31 | 2023-05-29 | 7.807 | 131,708 | +8,031 | 0.00% | 1,028,277 |
| 2023-04-21 | 2023-04-19 | 8.355 | 123,677 | -8,031 | 0.00% | 1,033,337 |
| 2023-04-04 | 2023-03-31 | 7.409 | 131,708 | +1,606 | 0.00% | 975,797 |
| 2023-03-28 | 2023-03-24 | 7.359 | 130,102 | +8,031 | 0.00% | 957,419 |
| 2023-03-03 | 2023-03-01 | 7.757 | 122,071 | -8,031 | 0.00% | 946,959 |
| 2023-02-08 | 2023-02-06 | 7.521 | 130,102 | +8,031 | 0.00% | 978,479 |
| 2022-12-06 | 2022-12-02 | 8.467 | 122,071 | +803 | 0.00% | 1,033,599 |
| 2022-11-07 | 2022-11-03 | 7.434 | 121,268 | -803 | 0.00% | 901,470 |
| 2022-10-19 | 2022-10-17 | 8.554 | 122,071 | +803 | 0.00% | 1,044,239 |
| 2022-10-18 | 2022-10-14 | 8.679 | 121,268 | +2,409 | 0.00% | 1,052,470 |
| 2022-10-10 | 2022-10-06 | 9.862 | 118,859 | +5,622 | 0.00% | 1,172,162 |
| 2022-09-08 | 2022-09-06 | 9.625 | 113,237 | -2,409 | 0.00% | 1,089,929 |
| 2022-09-01 | 2022-08-30 | 9.040 | 115,646 | -803 | 0.00% | 1,045,437 |
| 2022-08-31 | 2022-08-29 | 9.476 | 116,449 | -1,607 | 0.00% | 1,103,446 |
| 2022-08-29 | 2022-08-25 | 9.152 | 118,056 | -8,031 | 0.00% | 1,080,453 |
| 2022-08-16 | 2022-08-12 | 8.119 | 126,087 | -8,031 | 0.00% | 1,023,643 |
| 2022-08-02 | 2022-07-29 | 7.596 | 134,118 | +8,031 | 0.00% | 1,018,703 |
| 2022-07-12 | 2022-07-08 | 8.168 | 126,087 | -8,031 | 0.00% | 1,029,923 |
| 2022-07-08 | 2022-07-06 | 7.957 | 134,118 | +8,031 | 0.00% | 1,067,133 |
| 2022-06-17 | 2022-06-15 | 10.092 | 126,087 | +6,139 | 0.00% | 1,272,423 |
| 2022-06-15 | 2022-06-13 | 10.183 | 119,948 | -1,528 | 0.00% | 1,221,461 |
| 2022-05-26 | 2022-05-24 | 9.018 | 121,476 | -6,112 | 0.00% | 1,095,511 |
| 2022-04-22 | 2022-04-20 | 8.691 | 127,588 | -764 | 0.00% | 1,108,881 |
| 2022-04-19 | 2022-04-13 | 9.346 | 128,352 | -2,292 | 0.00% | 1,199,521 |
| 2022-02-07 | 2022-01-31 | 5.681 | 130,644 | -7,640 | 0.00% | 742,140 |
| 2021-11-22 | 2021-11-18 | 5.432 | 138,284 | +7,640 | 0.00% | 751,150 |
| 2021-10-20 | 2021-10-18 | 7.814 | 130,644 | +7,640 | 0.00% | 1,020,871 |
| 2021-10-08 | 2021-10-06 | 8.534 | 123,004 | +6,112 | 0.00% | 1,049,721 |
| 2021-09-17 | 2021-09-15 | 8.220 | 116,892 | -7,640 | 0.00% | 960,841 |
| 2021-09-15 | 2021-09-13 | 8.272 | 124,532 | +7,640 | 0.00% | 1,030,161 |
| 2021-09-03 | 2021-09-01 | 7.134 | 116,892 | -30,560 | 0.00% | 833,850 |
| 2021-09-02 | 2021-08-31 | 7.277 | 147,452 | -7,640 | 0.00% | 1,073,081 |
| 2021-09-01 | 2021-08-30 | 6.911 | 155,092 | -9,168 | 0.00% | 1,071,841 |
| 2021-08-30 | 2021-08-26 | 6.387 | 164,260 | -7,640 | 0.01% | 1,049,201 |
| 2021-08-11 | 2021-08-09 | 5.785 | 171,900 | -7,640 | 0.01% | 994,501 |
| 2021-06-21 | 2021-06-17 | 6.584 | 179,540 | -8,404 | 0.01% | 1,182,051 |
| 2021-06-09 | 2021-06-07 | 6.309 | 187,944 | +7,640 | 0.01% | 1,185,721 |
| 2021-05-26 | 2021-05-24 | 5.798 | 180,304 | +15,280 | 0.01% | 1,045,481 |
| 2021-05-18 | 2021-05-14 | 5.877 | 165,024 | -19,100 | 0.01% | 969,841 |
| 2021-05-13 | 2021-05-11 | 6.639 | 184,124 | +5,901 | 0.01% | 1,222,486 |
| 2021-03-31 | 2021-03-29 | 4.882 | 178,223 | -3,698 | 0.01% | 870,008 |
| 2021-03-16 | 2021-03-12 | 4.557 | 181,921 | -740 | 0.01% | 829,020 |
| 2021-03-15 | 2021-03-11 | 4.530 | 182,661 | +740 | 0.01% | 827,452 |
| 2021-03-11 | 2021-03-09 | 4.300 | 181,921 | +739 | 0.01% | 782,280 |
| 2021-03-01 | 2021-02-25 | 4.327 | 181,182 | -3,697 | 0.01% | 784,002 |
| 2021-01-22 | 2021-01-20 | 3.475 | 184,879 | -7,395 | 0.01% | 642,500 |
| 2021-01-21 | 2021-01-19 | 3.502 | 192,274 | -3,698 | 0.01% | 673,399 |
| 2021-01-11 | 2021-01-07 | 3.299 | 195,972 | +7,395 | 0.01% | 646,600 |
| 2021-01-06 | 2021-01-04 | 3.191 | 188,577 | -110,927 | 0.01% | 601,801 |
| 2021-01-05 | 2020-12-31 | 3.151 | 299,504 | +36,976 | 0.01% | 943,649 |
| 2020-12-30 | 2020-12-28 | 3.272 | 262,528 | -7,396 | 0.01% | 859,099 |
| 2020-12-29 | 2020-12-24 | 3.205 | 269,924 | +7,396 | 0.01% | 865,051 |
| 2020-12-23 | 2020-12-21 | 3.394 | 262,528 | +73,951 | 0.01% | 891,049 |
| 2020-11-19 | 2020-11-17 | 2.840 | 188,577 | -739 | 0.01% | 535,501 |
| 2020-07-09 | 2020-07-07 | 2.772 | 189,316 | -14,791 | 0.01% | 524,799 |
| 2020-06-18 | 2020-06-16 | 2.811 | 204,107 | +14,636 | 0.01% | 573,828 |
| 2020-05-22 | 2020-05-20 | 2.884 | 189,471 | +13,730 | 0.01% | 546,480 |
| 2020-03-13 | 2020-03-11 | 3.438 | 175,741 | -1,373 | 0.01% | 604,159 |
| 2020-02-07 | 2020-02-05 | 3.918 | 177,114 | +1,373 | 0.01% | 694,019 |
| 2019-09-09 | 2019-09-05 | 4.705 | 175,741 | -13,730 | 0.01% | 826,879 |
| 2019-07-12 | 2019-07-10 | 4.530 | 189,471 | +13,730 | 0.01% | 858,360 |
| 2019-07-03 | 2019-06-28 | 4.867 | 175,741 | +4,801 | 0.01% | 855,367 |
| 2019-02-15 | 2019-02-13 | 5.062 | 170,940 | -13,355 | 0.01% | 865,279 |
| 2019-01-29 | 2019-01-25 | 4.942 | 184,295 | -6,677 | 0.01% | 910,801 |
| 2018-12-03 | 2018-11-29 | 4.747 | 190,972 | +13,355 | 0.01% | 906,619 |
| 2018-11-28 | 2018-11-26 | 4.837 | 177,617 | +6,677 | 0.01% | 859,178 |
| 2018-10-12 | 2018-10-10 | 5.167 | 170,940 | -6,677 | 0.01% | 883,199 |
| 2018-10-03 | 2018-09-28 | 4.942 | 177,617 | -10,684 | 0.01% | 877,798 |
| 2018-08-24 | 2018-08-22 | 4.942 | 188,301 | -6,678 | 0.01% | 930,599 |
| 2018-08-22 | 2018-08-20 | 4.613 | 194,979 | -4,006 | 0.01% | 899,362 |
| 2018-07-04 | 2018-06-29 | 4.867 | 198,985 | -2,671 | 0.01% | 968,500 |
| 2018-06-29 | 2018-06-27 | 4.702 | 201,656 | +6,677 | 0.01% | 948,280 |
| 2018-06-27 | 2018-06-25 | 5.151 | 194,979 | +3,952 | 0.01% | 1,004,400 |
| 2018-06-22 | 2018-06-20 | 5.151 | 191,027 | -11,121 | 0.01% | 984,042 |
| 2018-05-11 | 2018-05-09 | 5.258 | 202,148 | -6,542 | 0.01% | 1,062,960 |
| 2018-05-04 | 2018-05-02 | 5.289 | 208,690 | -6,542 | 0.01% | 1,103,740 |
| 2018-04-06 | 2018-04-03 | 4.739 | 215,232 | -6,542 | 0.01% | 1,019,900 |
| 2018-03-28 | 2018-03-26 | 4.891 | 221,774 | +6,542 | 0.01% | 1,084,800 |
| 2018-03-26 | 2018-03-22 | 4.998 | 215,232 | +6,542 | 0.01% | 1,075,830 |
| 2018-03-23 | 2018-03-21 | 5.105 | 208,690 | -13,084 | 0.01% | 1,065,460 |
| 2018-03-09 | 2018-03-07 | 5.426 | 221,774 | -7,850 | 0.01% | 1,203,450 |
| 2018-02-27 | 2018-02-23 | 5.702 | 229,624 | +7,850 | 0.01% | 1,309,227 |
| 2018-02-13 | 2018-02-09 | 5.381 | 221,774 | +6,542 | 0.01% | 1,193,280 |
| 2018-02-05 | 2018-02-01 | 5.992 | 215,232 | -654 | 0.01% | 1,289,680 |
| 2018-01-30 | 2018-01-26 | 6.160 | 215,886 | -1,309 | 0.01% | 1,329,898 |
| 2018-01-18 | 2018-01-16 | 5.961 | 217,195 | -6,542 | 0.01% | 1,294,802 |
| 2018-01-15 | 2018-01-11 | 6.099 | 223,737 | -9,158 | 0.01% | 1,364,582 |
| 2018-01-12 | 2018-01-10 | 6.038 | 232,895 | +654 | 0.01% | 1,406,197 |
| 2018-01-11 | 2018-01-09 | 6.130 | 232,241 | +6,542 | 0.01% | 1,423,548 |
| 2018-01-10 | 2018-01-08 | 6.114 | 225,699 | -6,542 | 0.01% | 1,379,998 |
| 2018-01-05 | 2018-01-03 | 5.488 | 232,241 | -13,084 | 0.01% | 1,274,448 |
| 2018-01-04 | 2018-01-02 | 5.518 | 245,325 | +13,084 | 0.01% | 1,353,748 |
| 2017-12-29 | 2017-12-27 | 5.411 | 232,241 | +6,542 | 0.01% | 1,256,698 |
| 2017-12-06 | 2017-12-04 | 5.365 | 225,699 | -3,271 | 0.01% | 1,210,948 |
| 2017-11-23 | 2017-11-21 | 5.442 | 228,970 | -28,131 | 0.01% | 1,245,998 |
| 2017-11-21 | 2017-11-17 | 5.335 | 257,101 | +13,084 | 0.01% | 1,371,570 |
| 2017-11-20 | 2017-11-16 | 5.396 | 244,017 | -13,084 | 0.01% | 1,316,691 |
| 2017-11-16 | 2017-11-14 | 5.396 | 257,101 | +7,196 | 0.01% | 1,387,290 |
| 2017-11-15 | 2017-11-13 | 5.442 | 249,905 | -13,738 | 0.01% | 1,359,922 |
| 2017-11-10 | 2017-11-08 | 5.411 | 263,643 | +11,776 | 0.01% | 1,426,620 |
| 2017-11-08 | 2017-11-06 | 5.350 | 251,867 | -5,234 | 0.01% | 1,347,498 |
| 2017-11-06 | 2017-11-02 | 5.426 | 257,101 | +6,542 | 0.01% | 1,395,150 |
| 2017-11-03 | 2017-11-01 | 5.396 | 250,559 | +6,542 | 0.01% | 1,351,990 |
| 2017-10-31 | 2017-10-27 | 5.549 | 244,017 | +3,271 | 0.01% | 1,353,991 |
| 2017-10-24 | 2017-10-20 | 5.625 | 240,746 | +15,047 | 0.01% | 1,354,241 |
| 2017-10-18 | 2017-10-16 | 5.778 | 225,699 | +13,084 | 0.01% | 1,304,098 |
| 2017-10-10 | 2017-10-06 | 5.916 | 212,615 | +3,271 | 0.01% | 1,257,748 |
| 2017-09-21 | 2017-09-19 | 5.961 | 209,344 | -3,271 | 0.01% | 1,247,998 |
| 2017-09-13 | 2017-09-11 | 5.916 | 212,615 | -13,084 | 0.01% | 1,257,748 |
| 2017-09-05 | 2017-09-01 | 6.160 | 225,699 | -6,542 | 0.01% | 1,390,348 |
| 2017-09-01 | 2017-08-30 | 6.068 | 232,241 | -7,851 | 0.01% | 1,409,348 |
| 2017-08-31 | 2017-08-29 | 5.885 | 240,092 | -7,850 | 0.01% | 1,412,952 |
| 2017-08-25 | 2017-08-22 | 5.916 | 247,942 | +28,785 | 0.01% | 1,466,729 |
| 2017-08-14 | 2017-08-10 | 6.282 | 219,157 | -13,084 | 0.01% | 1,376,848 |
| 2017-08-09 | 2017-08-07 | 6.359 | 232,241 | +13,084 | 0.01% | 1,476,798 |
| 2017-08-08 | 2017-08-04 | 6.420 | 219,157 | -19,626 | 0.01% | 1,406,998 |
| 2017-08-04 | 2017-08-02 | 6.068 | 238,783 | -15,701 | 0.01% | 1,449,048 |
| 2017-08-02 | 2017-07-31 | 5.900 | 254,484 | +35,327 | 0.01% | 1,501,539 |
| 2017-07-20 | 2017-07-18 | 6.084 | 219,157 | -16,355 | 0.01% | 1,333,298 |
| 2017-07-19 | 2017-07-17 | 5.992 | 235,512 | -15,701 | 0.01% | 1,411,198 |
| 2017-07-07 | 2017-07-05 | 5.656 | 251,213 | +13,084 | 0.01% | 1,420,799 |
| 2017-07-05 | 2017-07-03 | 5.778 | 238,129 | +15,701 | 0.01% | 1,375,919 |
| 2017-07-03 | 2017-06-29 | 5.747 | 222,428 | +13,084 | 0.01% | 1,278,398 |
| 2017-06-30 | 2017-06-28 | 5.702 | 209,344 | -13,084 | 0.01% | 1,193,599 |
| 2017-06-28 | 2017-06-26 | 5.832 | 222,428 | +2,634 | 0.01% | 1,297,158 |
| 2017-06-21 | 2017-06-19 | 5.863 | 219,794 | -64,646 | 0.01% | 1,288,597 |
| 2017-06-20 | 2017-06-16 | 5.693 | 284,440 | -6,464 | 0.01% | 1,619,201 |
| 2017-06-16 | 2017-06-14 | 5.724 | 290,904 | -21,980 | 0.01% | 1,664,998 |
| 2017-06-09 | 2017-06-07 | 5.321 | 312,884 | +10,343 | 0.01% | 1,664,961 |
| 2017-06-07 | 2017-06-05 | 5.321 | 302,541 | -10,343 | 0.01% | 1,609,922 |
| 2017-06-05 | 2017-06-01 | 5.198 | 312,884 | +6,465 | 0.01% | 1,626,241 |
| 2017-06-02 | 2017-05-31 | 5.290 | 306,419 | +6,464 | 0.01% | 1,621,078 |
| 2017-05-12 | 2017-05-10 | 5.430 | 299,955 | -1,293 | 0.01% | 1,628,641 |
| 2017-04-24 | 2017-04-20 | 6.095 | 301,248 | +12,929 | 0.01% | 1,836,042 |
| 2017-04-21 | 2017-04-19 | 6.079 | 288,319 | +15,515 | 0.01% | 1,752,783 |
| 2017-04-10 | 2017-04-06 | 6.296 | 272,804 | -12,282 | 0.01% | 1,717,542 |
| 2017-04-06 | 2017-04-03 | 6.188 | 285,086 | +11,636 | 0.01% | 1,763,998 |
| 2017-04-03 | 2017-03-30 | 6.141 | 273,450 | -12,283 | 0.01% | 1,679,309 |
| 2017-03-27 | 2017-03-23 | 6.265 | 285,733 | +12,283 | 0.01% | 1,790,101 |
| 2017-03-24 | 2017-03-22 | 6.358 | 273,450 | -12,283 | 0.01% | 1,738,529 |
| 2017-03-23 | 2017-03-21 | 6.482 | 285,733 | -5,171 | 0.01% | 1,851,982 |
| 2017-03-22 | 2017-03-20 | 6.466 | 290,904 | +4,525 | 0.01% | 1,880,997 |
| 2017-03-20 | 2017-03-16 | 6.219 | 286,379 | -647 | 0.01% | 1,780,859 |
| 2017-03-10 | 2017-03-08 | 6.234 | 287,026 | +10,344 | 0.01% | 1,789,322 |
| 2017-03-01 | 2017-02-27 | 6.342 | 276,682 | +12,282 | 0.01% | 1,754,797 |
| 2017-02-24 | 2017-02-22 | 6.636 | 264,400 | -12,282 | 0.01% | 1,754,611 |
| 2017-02-17 | 2017-02-15 | 6.574 | 276,682 | -10,344 | 0.01% | 1,818,997 |
| 2017-02-15 | 2017-02-13 | 6.358 | 287,026 | -646 | 0.01% | 1,824,842 |
| 2017-02-06 | 2017-02-02 | 6.482 | 287,672 | +3,232 | 0.01% | 1,864,549 |
| 2017-02-01 | 2017-01-25 | 6.389 | 284,440 | +12,283 | 0.01% | 1,817,201 |
| 2017-01-19 | 2017-01-17 | 5.925 | 272,157 | +10,343 | 0.01% | 1,612,429 |
| 2017-01-06 | 2017-01-04 | 5.816 | 261,814 | +6,465 | 0.01% | 1,522,800 |
| 2016-12-13 | 2016-12-09 | 6.079 | 255,349 | +646 | 0.01% | 1,552,347 |
| 2016-11-18 | 2016-11-16 | 6.466 | 254,703 | +646 | 0.01% | 1,646,920 |
| 2016-11-14 | 2016-11-10 | 6.683 | 254,057 | +3,879 | 0.01% | 1,697,763 |
| 2016-11-10 | 2016-11-08 | 6.652 | 250,178 | -6,464 | 0.01% | 1,664,101 |
| 2016-10-31 | 2016-10-27 | 6.899 | 256,642 | +6,464 | 0.01% | 1,770,618 |
| 2016-10-27 | 2016-10-25 | 7.332 | 250,178 | -3,232 | 0.01% | 1,834,382 |
| 2016-10-26 | 2016-10-24 | 7.394 | 253,410 | +6,464 | 0.01% | 1,873,760 |
| 2016-09-29 | 2016-09-27 | 6.157 | 246,946 | -2,585 | 0.01% | 1,520,363 |
| 2016-09-12 | 2016-09-08 | 6.219 | 249,531 | +3,232 | 0.01% | 1,551,718 |
| 2016-06-24 | 2016-06-22 | 6.064 | 246,299 | -647 | 0.01% | 1,493,520 |
| 2016-06-13 | 2016-06-08 | 5.507 | 246,946 | -1,292 | 0.01% | 1,359,923 |
| 2016-03-31 | 2016-03-29 | 5.012 | 248,238 | -3,879 | 0.01% | 1,244,158 |
| 2015-09-25 | 2015-09-23 | 4.981 | 252,117 | -3,232 | 0.01% | 1,255,799 |
| 2015-08-25 | 2015-08-21 | 5.770 | 255,349 | -647 | 0.01% | 1,473,348 |
| 2015-07-10 | 2015-07-08 | 5.615 | 255,996 | -3,879 | 0.01% | 1,437,481 |
| 2015-07-06 | 2015-07-02 | 6.899 | 259,875 | +3,233 | 0.01% | 1,792,923 |
| 2015-06-19 | 2015-06-17 | 7.844 | 256,642 | -4,855 | 0.01% | 2,013,199 |
| 2015-06-18 | 2015-06-16 | 7.471 | 261,497 | +6,425 | 0.01% | 1,953,604 |
| 2015-05-06 | 2015-05-04 | 8.202 | 255,072 | -6,425 | 0.01% | 2,092,194 |
| 2015-04-17 | 2015-04-15 | 7.626 | 261,497 | -6,424 | 0.01% | 1,994,304 |
| 2015-04-15 | 2015-04-13 | 8.374 | 267,921 | -643 | 0.01% | 2,243,456 |
| 2015-04-13 | 2015-04-09 | 8.218 | 268,564 | -12,850 | 0.01% | 2,207,040 |
| 2015-04-02 | 2015-03-31 | 6.662 | 281,414 | -6,425 | 0.01% | 1,874,640 |
| 2015-03-24 | 2015-03-20 | 6.428 | 287,839 | -1,927 | 0.01% | 1,850,241 |
| 2015-03-23 | 2015-03-19 | 6.412 | 289,766 | -1,285 | 0.01% | 1,858,117 |
| 2015-02-10 | 2015-02-06 | 6.490 | 291,051 | +6,425 | 0.01% | 1,889,007 |
| 2015-02-06 | 2015-02-04 | 6.677 | 284,626 | -6,425 | 0.01% | 1,900,467 |
| 2015-02-04 | 2015-02-02 | 6.475 | 291,051 | +6,425 | 0.01% | 1,884,477 |
| 2015-01-26 | 2015-01-22 | 6.926 | 284,626 | -6,425 | 0.01% | 1,971,347 |
| 2015-01-21 | 2015-01-19 | 6.833 | 291,051 | +6,425 | 0.01% | 1,988,667 |
| 2014-12-11 | 2014-12-09 | 7.751 | 284,626 | -643 | 0.01% | 2,206,137 |
| 2014-12-09 | 2014-12-05 | 8.047 | 285,269 | -2,570 | 0.01% | 2,295,481 |
| 2014-12-08 | 2014-12-04 | 8.265 | 287,839 | -6,425 | 0.01% | 2,378,881 |
| 2014-11-03 | 2014-10-30 | 7.284 | 294,264 | -3,855 | 0.01% | 2,143,441 |
| 2014-10-24 | 2014-10-22 | 7.144 | 298,119 | -2,570 | 0.01% | 2,129,761 |
| 2014-10-13 | 2014-10-09 | 7.300 | 300,689 | -2,570 | 0.01% | 2,194,921 |
| 2014-09-05 | 2014-09-03 | 7.735 | 303,259 | -6,425 | 0.01% | 2,345,841 |
| 2014-08-26 | 2014-08-22 | 7.362 | 309,684 | -19,275 | 0.01% | 2,279,861 |
| 2014-08-25 | 2014-08-21 | 7.315 | 328,959 | -6,425 | 0.01% | 2,406,402 |
| 2014-08-22 | 2014-08-20 | 7.269 | 335,384 | +5,140 | 0.01% | 2,437,742 |
| 2014-08-21 | 2014-08-19 | 7.409 | 330,244 | +1,285 | 0.01% | 2,446,642 |
| 2014-08-18 | 2014-08-14 | 7.580 | 328,959 | +19,275 | 0.01% | 2,493,442 |
| 2014-08-06 | 2014-08-04 | 7.782 | 309,684 | -6,425 | 0.01% | 2,410,001 |
| 2014-08-04 | 2014-07-31 | 7.300 | 316,109 | -1,285 | 0.01% | 2,307,481 |
| 2014-08-01 | 2014-07-30 | 7.315 | 317,394 | -5,782 | 0.01% | 2,321,801 |
| 2014-07-30 | 2014-07-28 | 7.315 | 323,176 | -1,928 | 0.01% | 2,364,098 |
| 2014-07-29 | 2014-07-25 | 6.957 | 325,104 | -12,850 | 0.01% | 2,261,822 |
| 2014-07-28 | 2014-07-24 | 6.568 | 337,954 | +12,850 | 0.01% | 2,219,722 |
| 2014-07-25 | 2014-07-23 | 6.646 | 325,104 | -96,374 | 0.01% | 2,160,622 |
| 2014-07-21 | 2014-07-17 | 6.397 | 421,478 | +32,124 | 0.02% | 2,696,157 |
| 2014-07-15 | 2014-07-11 | 6.553 | 389,354 | -25,699 | 0.01% | 2,551,263 |
| 2014-06-20 | 2014-06-18 | 6.428 | 415,053 | +64,249 | 0.02% | 2,667,977 |
| 2014-06-19 | 2014-06-17 | 6.553 | 350,804 | +5,783 | 0.01% | 2,298,662 |
| 2014-06-03 | 2014-05-29 | 6.724 | 345,021 | -3,213 | 0.01% | 2,319,839 |
| 2014-05-30 | 2014-05-28 | 6.739 | 348,234 | -12,850 | 0.01% | 2,346,862 |
| 2014-05-27 | 2014-05-23 | 6.786 | 361,084 | +12,850 | 0.01% | 2,450,322 |
| 2014-05-26 | 2014-05-22 | 6.864 | 348,234 | -8,995 | 0.01% | 2,390,222 |
| 2014-05-23 | 2014-05-21 | 6.848 | 357,229 | +8,995 | 0.01% | 2,446,402 |
| 2014-05-20 | 2014-05-16 | 6.677 | 348,234 | -16,062 | 0.01% | 2,325,182 |
| 2014-05-15 | 2014-05-13 | 6.993 | 364,296 | +7,093 | 0.01% | 2,547,508 |
| 2014-05-12 | 2014-05-08 | 6.881 | 357,203 | -3,767 | 0.01% | 2,458,077 |
| 2014-04-28 | 2014-04-24 | 6.802 | 360,970 | +3,767 | 0.01% | 2,455,250 |
| 2014-04-15 | 2014-04-11 | 7.216 | 357,203 | -12,556 | 0.01% | 2,577,567 |
| 2014-04-14 | 2014-04-10 | 7.216 | 369,759 | -3,767 | 0.01% | 2,668,171 |
| 2014-04-04 | 2014-04-02 | 6.850 | 373,526 | -8,788 | 0.01% | 2,558,503 |
| 2014-04-03 | 2014-04-01 | 6.834 | 382,314 | +8,788 | 0.01% | 2,612,608 |
| 2014-03-28 | 2014-03-26 | 6.802 | 373,526 | -3,138 | 0.01% | 2,540,653 |
| 2014-03-27 | 2014-03-25 | 6.802 | 376,664 | -18,834 | 0.01% | 2,561,997 |
| 2014-03-26 | 2014-03-24 | 6.770 | 395,498 | +12,556 | 0.02% | 2,677,503 |
| 2014-03-25 | 2014-03-21 | 6.818 | 382,942 | -34,528 | 0.01% | 2,610,799 |
| 2014-03-10 | 2014-03-06 | 6.212 | 417,470 | +6,278 | 0.02% | 2,593,502 |
| 2014-02-18 | 2014-02-14 | 6.308 | 411,192 | +18,833 | 0.02% | 2,593,800 |
| 2014-02-06 | 2014-02-04 | 6.212 | 392,359 | -1,883 | 0.02% | 2,437,502 |
| 2014-01-21 | 2014-01-17 | 6.674 | 394,242 | +6,278 | 0.02% | 2,631,320 |
| 2014-01-07 | 2014-01-03 | 6.563 | 387,964 | -3,139 | 0.02% | 2,546,158 |
| 2013-12-27 | 2013-12-20 | 7.041 | 391,103 | +3,139 | 0.02% | 2,753,659 |
| 2013-12-23 | 2013-12-19 | 7.089 | 387,964 | +6,277 | 0.02% | 2,750,098 |
| 2013-12-18 | 2013-12-16 | 7.343 | 381,687 | -3,138 | 0.01% | 2,802,883 |
| 2013-12-17 | 2013-12-13 | 7.471 | 384,825 | +3,138 | 0.01% | 2,874,967 |
| 2013-12-13 | 2013-12-11 | 7.535 | 381,687 | -3,766 | 0.01% | 2,875,843 |
| 2013-12-12 | 2013-12-10 | 7.837 | 385,453 | +8,789 | 0.01% | 3,020,878 |
| 2013-12-10 | 2013-12-06 | 8.060 | 376,664 | -3,767 | 0.01% | 3,035,997 |
| 2013-12-02 | 2013-11-28 | 8.267 | 380,431 | -40,805 | 0.01% | 3,145,140 |
| 2013-11-29 | 2013-11-27 | 8.140 | 421,236 | +30,761 | 0.02% | 3,428,807 |
| 2013-11-28 | 2013-11-26 | 7.997 | 390,475 | -628 | 0.02% | 3,122,437 |
| 2013-11-26 | 2013-11-22 | 8.188 | 391,103 | -18,833 | 0.02% | 3,202,218 |
| 2013-11-25 | 2013-11-21 | 8.108 | 409,936 | +7,533 | 0.02% | 3,323,767 |
| 2013-11-22 | 2013-11-20 | 7.869 | 402,403 | +6,278 | 0.02% | 3,166,539 |
| 2013-11-21 | 2013-11-19 | 7.742 | 396,125 | -7,534 | 0.02% | 3,066,657 |
| 2013-11-19 | 2013-11-15 | 7.630 | 403,659 | -3,139 | 0.02% | 3,079,973 |
| 2013-11-15 | 2013-11-13 | 7.407 | 406,798 | -2,511 | 0.02% | 3,013,203 |
| 2013-11-14 | 2013-11-12 | 7.503 | 409,309 | -3,766 | 0.02% | 3,070,923 |
| 2013-11-13 | 2013-11-11 | 7.503 | 413,075 | +3,766 | 0.02% | 3,099,178 |
| 2013-11-04 | 2013-10-31 | 7.582 | 409,309 | -3,766 | 0.02% | 3,103,523 |
| 2013-11-01 | 2013-10-30 | 7.678 | 413,075 | -10,045 | 0.02% | 3,171,558 |
| 2013-10-31 | 2013-10-29 | 7.503 | 423,120 | -8,788 | 0.02% | 3,174,543 |
| 2013-10-28 | 2013-10-24 | 7.582 | 431,908 | +42,688 | 0.02% | 3,274,876 |
| 2013-10-25 | 2013-10-23 | 7.710 | 389,220 | -3,767 | 0.02% | 3,000,801 |
| 2013-10-22 | 2013-10-18 | 7.789 | 392,987 | +3,767 | 0.02% | 3,061,144 |
| 2013-10-21 | 2013-10-17 | 7.821 | 389,220 | +6,278 | 0.02% | 3,044,201 |
| 2013-10-16 | 2013-10-11 | 7.487 | 382,942 | -12,556 | 0.01% | 2,866,999 |
| 2013-10-10 | 2013-10-08 | 7.455 | 395,498 | -6,905 | 0.02% | 2,948,403 |
| 2013-10-08 | 2013-10-04 | 7.471 | 402,403 | +10,672 | 0.02% | 3,006,289 |
| 2013-10-04 | 2013-10-02 | 7.343 | 391,731 | -6,905 | 0.02% | 2,876,640 |
| 2013-10-03 | 2013-09-30 | 7.391 | 398,636 | +12,555 | 0.02% | 2,946,396 |
| 2013-10-02 | 2013-09-27 | 7.519 | 386,081 | -31,389 | 0.01% | 2,902,800 |
| 2013-09-30 | 2013-09-26 | 7.455 | 417,470 | +43,317 | 0.02% | 3,112,202 |
| 2013-09-27 | 2013-09-25 | 7.566 | 374,153 | +6,905 | 0.01% | 2,830,998 |
| 2013-09-26 | 2013-09-24 | 7.821 | 367,248 | +6,906 | 0.01% | 2,872,352 |
| 2013-09-24 | 2013-09-19 | 8.092 | 360,342 | -12,556 | 0.01% | 2,915,918 |
| 2013-09-19 | 2013-09-17 | 8.028 | 372,898 | +7,534 | 0.01% | 2,993,762 |
| 2013-09-18 | 2013-09-16 | 8.251 | 365,364 | +6,277 | 0.01% | 3,014,756 |
| 2013-09-17 | 2013-09-13 | 8.060 | 359,087 | +2,511 | 0.01% | 2,894,322 |
| 2013-09-16 | 2013-09-12 | 8.315 | 356,576 | -2,511 | 0.01% | 2,964,963 |
| 2013-09-13 | 2013-09-11 | 8.506 | 359,087 | -31,388 | 0.01% | 3,054,482 |
| 2013-09-12 | 2013-09-10 | 8.331 | 390,475 | -22,600 | 0.02% | 3,253,057 |
| 2013-09-10 | 2013-09-06 | 7.837 | 413,075 | -6,278 | 0.02% | 3,237,358 |
| 2013-09-09 | 2013-09-05 | 7.630 | 419,353 | +628 | 0.02% | 3,199,720 |
| 2013-09-06 | 2013-09-04 | 7.694 | 418,725 | +6,277 | 0.02% | 3,221,608 |
| 2013-09-04 | 2013-09-02 | 7.439 | 412,448 | -35,155 | 0.02% | 3,068,194 |
| 2013-09-03 | 2013-08-30 | 7.280 | 447,603 | +10,045 | 0.02% | 3,258,411 |
| 2013-08-30 | 2013-08-28 | 7.312 | 437,558 | +8,161 | 0.02% | 3,199,227 |
| 2013-08-29 | 2013-08-27 | 7.598 | 429,397 | +18,833 | 0.02% | 3,262,677 |
| 2013-08-28 | 2013-08-26 | 7.901 | 410,564 | +20,716 | 0.02% | 3,243,839 |
| 2013-08-27 | 2013-08-23 | 7.853 | 389,848 | -6,277 | 0.02% | 3,061,533 |
| 2013-08-26 | 2013-08-22 | 7.805 | 396,125 | -6,278 | 0.02% | 3,091,897 |
| 2013-08-23 | 2013-08-21 | 7.455 | 402,403 | +6,278 | 0.02% | 2,999,879 |
| 2013-08-22 | 2013-08-20 | 7.487 | 396,125 | +6,277 | 0.02% | 2,965,697 |
| 2013-08-19 | 2013-08-15 | 7.853 | 389,848 | +43,945 | 0.02% | 3,061,533 |
| 2013-08-16 | 2013-08-13 | 8.204 | 345,903 | -6,278 | 0.01% | 2,837,646 |
| 2013-08-15 | 2013-08-12 | 7.678 | 352,181 | +4,394 | 0.01% | 2,704,018 |
| 2013-08-13 | 2013-08-09 | 7.343 | 347,787 | -12,555 | 0.01% | 2,553,942 |
| 2013-08-12 | 2013-08-08 | 6.658 | 360,342 | -1,256 | 0.01% | 2,399,318 |
| 2013-08-09 | 2013-08-07 | 6.499 | 361,598 | +7,533 | 0.01% | 2,350,081 |
| 2013-08-08 | 2013-08-06 | 6.643 | 354,065 | -12,555 | 0.01% | 2,351,883 |
| 2013-08-07 | 2013-08-05 | 6.579 | 366,620 | +12,555 | 0.01% | 2,411,920 |
| 2013-08-01 | 2013-07-30 | 6.483 | 354,065 | +6,278 | 0.01% | 2,295,483 |
| 2013-07-31 | 2013-07-29 | 6.818 | 347,787 | -6,278 | 0.01% | 2,371,121 |
| 2013-07-25 | 2013-07-23 | 6.897 | 354,065 | -11,927 | 0.01% | 2,442,123 |
| 2013-07-24 | 2013-07-22 | 6.483 | 365,992 | -9,417 | 0.01% | 2,372,809 |
| 2013-07-16 | 2013-07-12 | 6.420 | 375,409 | +9,417 | 0.01% | 2,409,941 |
| 2013-07-09 | 2013-07-05 | 6.643 | 365,992 | -7,534 | 0.01% | 2,431,108 |
| 2013-07-05 | 2013-07-03 | 5.878 | 373,526 | +1,884 | 0.01% | 2,195,553 |
| 2013-06-28 | 2013-06-26 | 6.674 | 371,642 | +8,161 | 0.01% | 2,480,479 |
| 2013-06-27 | 2013-06-25 | 6.658 | 363,481 | +11,928 | 0.01% | 2,420,219 |
| 2013-06-25 | 2013-06-21 | 7.248 | 351,553 | -13,184 | 0.01% | 2,547,997 |
| 2013-06-21 | 2013-06-19 | 7.200 | 364,737 | +8,789 | 0.01% | 2,626,122 |
| 2013-06-18 | 2013-06-14 | 7.343 | 355,948 | -12,555 | 0.01% | 2,613,871 |
| 2013-06-17 | 2013-06-13 | 7.327 | 368,503 | +12,555 | 0.01% | 2,700,198 |
| 2013-06-10 | 2013-06-06 | 7.901 | 355,948 | +10,045 | 0.01% | 2,812,321 |
| 2013-06-07 | 2013-06-05 | 8.012 | 345,903 | +6,277 | 0.01% | 2,771,526 |
| 2013-06-05 | 2013-06-03 | 8.076 | 339,626 | -62,777 | 0.01% | 2,742,872 |
| 2013-06-04 | 2013-05-31 | 8.060 | 402,403 | +12,555 | 0.02% | 3,243,459 |
| 2013-05-23 | 2013-05-21 | 8.825 | 389,848 | -5,022 | 0.02% | 3,440,343 |
| 2013-05-21 | 2013-05-16 | 8.315 | 394,870 | +5,022 | 0.02% | 3,283,381 |
| 2013-05-20 | 2013-05-15 | 8.315 | 389,848 | -28,249 | 0.02% | 3,241,623 |
| 2013-05-16 | 2013-05-14 | 9.661 | 418,097 | +31,388 | 0.02% | 4,039,434 |
| 2013-05-15 | 2013-05-13 | 9.778 | 386,709 | +20,544 | 0.02% | 3,781,349 |
| 2013-05-13 | 2013-05-09 | 9.878 | 366,165 | -89,893 | 0.01% | 3,617,124 |
| 2013-05-10 | 2013-05-08 | 9.928 | 456,058 | +61,727 | 0.02% | 4,527,953 |
| 2013-05-09 | 2013-05-07 | 9.845 | 394,331 | +31,762 | 0.02% | 3,882,199 |
| 2013-05-07 | 2013-05-03 | 9.595 | 362,569 | +58,730 | 0.01% | 3,478,751 |
| 2013-05-02 | 2013-04-29 | 9.862 | 303,839 | -2,996 | 0.01% | 2,996,373 |
| 2013-04-26 | 2013-04-24 | 10.546 | 306,835 | -3,596 | 0.01% | 3,235,839 |
| 2013-04-23 | 2013-04-19 | 10.546 | 310,431 | -44,946 | 0.01% | 3,273,762 |
| 2013-04-19 | 2013-04-17 | 10.396 | 355,377 | +59,928 | 0.01% | 3,694,386 |
| 2013-04-16 | 2013-04-12 | 10.763 | 295,449 | +2,397 | 0.01% | 3,179,854 |
| 2013-04-11 | 2013-04-09 | 10.846 | 293,052 | +29,965 | 0.01% | 3,178,505 |
| 2013-04-08 | 2013-04-03 | 11.163 | 263,087 | +3,596 | 0.01% | 2,936,908 |
| 2013-04-05 | 2013-04-02 | 11.363 | 259,491 | -3,596 | 0.01% | 2,948,725 |
| 2013-04-03 | 2013-03-28 | 11.547 | 263,087 | -29,965 | 0.01% | 3,037,878 |
| 2013-04-02 | 2013-03-27 | 11.597 | 293,052 | +29,965 | 0.01% | 3,398,556 |
| 2013-03-28 | 2013-03-26 | 11.781 | 263,087 | +2,996 | 0.01% | 3,099,338 |
| 2013-03-21 | 2013-03-19 | 11.397 | 260,091 | +5,993 | 0.01% | 2,964,223 |
| 2013-03-11 | 2013-03-07 | 12.148 | 254,098 | +4,195 | 0.01% | 3,086,722 |
| 2013-03-01 | 2013-02-27 | 12.215 | 249,903 | +2,997 | 0.01% | 3,052,442 |
| 2013-02-28 | 2013-02-26 | 12.048 | 246,906 | -23,972 | 0.01% | 2,974,635 |
| 2013-02-26 | 2013-02-22 | 12.431 | 270,878 | +29,964 | 0.01% | 3,367,401 |
| 2013-02-25 | 2013-02-21 | 12.682 | 240,914 | -23,971 | 0.01% | 3,055,206 |
| 2013-02-22 | 2013-02-20 | 12.865 | 264,885 | +11,386 | 0.01% | 3,407,820 |
| 2013-02-21 | 2013-02-19 | 12.982 | 253,499 | +1,199 | 0.01% | 3,290,946 |
| 2013-02-20 | 2013-02-18 | 13.333 | 252,300 | -13,784 | 0.01% | 3,363,790 |
| 2013-02-19 | 2013-02-15 | 13.599 | 266,084 | +27,568 | 0.01% | 3,618,606 |
| 2013-02-18 | 2013-02-14 | 13.766 | 238,516 | -7,791 | 0.01% | 3,283,495 |
| 2013-02-15 | 2013-02-08 | 13.666 | 246,307 | +2,996 | 0.01% | 3,366,089 |
| 2013-02-14 | 2013-02-07 | 13.599 | 243,311 | +13,784 | 0.01% | 3,308,905 |
| 2013-02-08 | 2013-02-06 | 14.017 | 229,527 | +1,199 | 0.01% | 3,217,199 |
| 2013-02-06 | 2013-02-04 | 14.234 | 228,328 | -13,185 | 0.01% | 3,249,923 |
| 2013-02-05 | 2013-02-01 | 14.350 | 241,513 | +13,185 | 0.01% | 3,465,803 |
| 2013-02-01 | 2013-01-30 | 14.601 | 228,328 | -5,993 | 0.01% | 3,333,743 |
| 2013-01-31 | 2013-01-29 | 14.467 | 234,321 | -1,798 | 0.01% | 3,389,965 |
| 2013-01-30 | 2013-01-28 | 14.384 | 236,119 | -13,185 | 0.01% | 3,396,277 |
| 2013-01-29 | 2013-01-25 | 14.217 | 249,304 | +13,185 | 0.01% | 3,544,327 |
| 2013-01-28 | 2013-01-24 | 14.267 | 236,119 | -10,188 | 0.01% | 3,368,697 |
| 2013-01-25 | 2013-01-23 | 14.567 | 246,307 | +13,184 | 0.01% | 3,588,029 |
| 2013-01-24 | 2013-01-22 | 14.567 | 233,123 | -8,989 | 0.01% | 3,395,973 |
| 2013-01-22 | 2013-01-18 | 14.450 | 242,112 | +2,996 | 0.01% | 3,498,639 |
| 2013-01-18 | 2013-01-16 | 14.484 | 239,116 | +5,993 | 0.01% | 3,463,325 |
| 2013-01-17 | 2013-01-15 | 14.667 | 233,123 | +5,993 | 0.01% | 3,419,313 |
| 2013-01-15 | 2013-01-11 | 14.551 | 227,130 | +2,997 | 0.01% | 3,304,881 |
| 2013-01-14 | 2013-01-10 | 14.834 | 224,133 | -24,571 | 0.01% | 3,324,853 |
| 2013-01-11 | 2013-01-09 | 14.567 | 248,704 | +19,776 | 0.01% | 3,622,946 |
| 2013-01-07 | 2013-01-03 | 14.918 | 228,928 | -7,191 | 0.01% | 3,415,083 |
| 2013-01-04 | 2013-01-02 | 14.701 | 236,119 | -4,195 | 0.01% | 3,471,137 |
| 2013-01-03 | 2012-12-31 | 14.050 | 240,314 | +5,993 | 0.01% | 3,376,417 |
| 2012-12-21 | 2012-12-19 | 13.933 | 234,321 | -1,199 | 0.01% | 3,264,845 |
| 2012-12-18 | 2012-12-14 | 13.833 | 235,520 | -2,996 | 0.01% | 3,257,971 |
| 2012-12-13 | 2012-12-11 | 13.282 | 238,516 | -29,965 | 0.01% | 3,168,075 |
| 2012-12-12 | 2012-12-10 | 13.199 | 268,481 | -9,588 | 0.01% | 3,543,684 |
| 2012-12-11 | 2012-12-07 | 13.182 | 278,069 | +41,950 | 0.01% | 3,665,596 |
| 2012-12-05 | 2012-12-03 | 12.665 | 236,119 | +5,993 | 0.01% | 2,990,457 |
| 2012-11-27 | 2012-11-23 | 13.132 | 230,126 | -1,199 | 0.01% | 3,022,075 |
| 2012-11-22 | 2012-11-20 | 12.431 | 231,325 | -5,993 | 0.01% | 2,875,701 |
| 2012-11-21 | 2012-11-19 | 12.498 | 237,318 | -59,929 | 0.01% | 2,966,043 |
| 2012-11-20 | 2012-11-16 | 12.331 | 297,247 | +59,929 | 0.01% | 3,665,446 |
| 2012-11-16 | 2012-11-14 | 12.481 | 237,318 | +5,993 | 0.01% | 2,962,083 |
| 2012-11-15 | 2012-11-13 | 12.281 | 231,325 | +3,596 | 0.01% | 2,840,961 |
| 2012-11-14 | 2012-11-12 | 12.582 | 227,729 | -56,932 | 0.01% | 2,865,198 |
| 2012-11-13 | 2012-11-09 | 12.748 | 284,661 | +59,928 | 0.01% | 3,628,994 |
| 2012-11-12 | 2012-11-08 | 12.949 | 224,733 | +29,965 | 0.01% | 2,910,003 |
| 2012-11-08 | 2012-11-06 | 13.499 | 194,768 | +5,992 | 0.01% | 2,629,245 |
| 2012-11-07 | 2012-11-05 | 13.466 | 188,776 | -59,928 | 0.01% | 2,542,057 |
| 2012-11-06 | 2012-11-02 | 13.383 | 248,704 | +53,936 | 0.01% | 3,328,297 |
| 2012-11-05 | 2012-11-01 | 13.099 | 194,768 | -7,192 | 0.01% | 2,551,245 |
| 2012-11-02 | 2012-10-31 | 12.849 | 201,960 | -2,996 | 0.01% | 2,594,902 |
| 2012-11-01 | 2012-10-30 | 12.532 | 204,956 | -15,582 | 0.01% | 2,568,417 |
| 2012-10-31 | 2012-10-29 | 12.398 | 220,538 | +2,997 | 0.01% | 2,734,243 |
| 2012-10-30 | 2012-10-26 | 12.565 | 217,541 | +15,581 | 0.01% | 2,733,386 |
| 2012-10-26 | 2012-10-24 | 13.116 | 201,960 | -5,993 | 0.01% | 2,648,822 |
| 2012-10-25 | 2012-10-22 | 12.849 | 207,953 | +7,192 | 0.01% | 2,671,904 |
| 2012-10-24 | 2012-10-19 | 12.865 | 200,761 | -8,990 | 0.01% | 2,582,847 |
| 2012-10-22 | 2012-10-18 | 12.899 | 209,751 | -44,946 | 0.01% | 2,705,506 |
| 2012-10-19 | 2012-10-17 | 12.615 | 254,697 | +10,188 | 0.01% | 3,212,998 |
| 2012-10-18 | 2012-10-16 | 12.415 | 244,509 | +34,159 | 0.01% | 3,035,517 |
| 2012-10-17 | 2012-10-15 | 12.682 | 210,350 | +10,188 | 0.01% | 2,667,602 |
| 2012-10-16 | 2012-10-12 | 12.582 | 200,162 | -7,791 | 0.01% | 2,518,360 |
| 2012-10-15 | 2012-10-11 | 12.181 | 207,953 | +4,795 | 0.01% | 2,533,104 |
| 2012-10-12 | 2012-10-10 | 11.897 | 203,158 | +1,797 | 0.01% | 2,417,065 |
| 2012-10-08 | 2012-10-04 | 11.864 | 201,361 | +3,596 | 0.01% | 2,388,965 |
| 2012-10-03 | 2012-09-27 | 11.580 | 197,765 | +5,993 | 0.01% | 2,290,202 |
| 2012-09-26 | 2012-09-24 | 11.797 | 191,772 | -1,798 | 0.01% | 2,262,401 |
| 2012-09-25 | 2012-09-21 | 11.897 | 193,570 | -2,996 | 0.01% | 2,302,992 |
| 2012-09-24 | 2012-09-20 | 11.747 | 196,566 | +13,184 | 0.01% | 2,309,117 |
| 2012-09-21 | 2012-09-19 | 12.081 | 183,382 | +1,798 | 0.01% | 2,215,441 |
| 2012-09-20 | 2012-09-18 | 11.981 | 181,584 | -1,798 | 0.01% | 2,175,539 |
| 2012-09-19 | 2012-09-17 | 12.181 | 183,382 | +8,390 | 0.01% | 2,233,801 |
| 2012-09-18 | 2012-09-14 | 12.265 | 174,992 | -5,393 | 0.01% | 2,146,201 |
| 2012-09-14 | 2012-09-12 | 11.497 | 180,385 | +2,996 | 0.01% | 2,073,884 |
| 2012-09-07 | 2012-09-05 | 10.329 | 177,389 | -5,993 | 0.01% | 1,832,239 |
| 2012-09-06 | 2012-09-04 | 10.679 | 183,382 | +5,993 | 0.01% | 1,958,401 |
| 2012-08-31 | 2012-08-29 | 10.846 | 177,389 | +3,596 | 0.01% | 1,923,999 |
| 2012-08-28 | 2012-08-24 | 11.464 | 173,793 | -5,993 | 0.01% | 1,992,296 |
| 2012-08-22 | 2012-08-20 | 12.198 | 179,786 | -2,397 | 0.01% | 2,192,997 |
| 2012-08-17 | 2012-08-15 | 12.064 | 182,183 | +2,397 | 0.01% | 2,197,916 |
| 2012-08-13 | 2012-08-09 | 12.865 | 179,786 | +5,993 | 0.01% | 2,312,997 |
| 2012-08-08 | 2012-08-06 | 12.782 | 173,793 | -2,397 | 0.01% | 2,221,396 |
| 2012-08-03 | 2012-08-01 | 12.281 | 176,190 | -5,394 | 0.01% | 2,163,834 |
| 2012-07-30 | 2012-07-26 | 10.729 | 181,584 | +2,397 | 0.01% | 1,948,289 |
| 2012-07-17 | 2012-07-13 | 11.130 | 179,187 | -10,787 | 0.01% | 1,994,331 |
| 2012-07-13 | 2012-07-11 | 10.746 | 189,974 | +4,794 | 0.01% | 2,041,479 |
| 2012-07-05 | 2012-07-03 | 11.063 | 185,180 | +2,997 | 0.01% | 2,048,672 |
| 2012-07-04 | 2012-06-29 | 10.579 | 182,183 | -5,394 | 0.01% | 1,927,356 |
| 2012-06-26 | 2012-06-22 | 10.779 | 187,577 | -2,996 | 0.01% | 2,021,981 |
| 2012-06-25 | 2012-06-21 | 11.163 | 190,573 | +2,397 | 0.01% | 2,127,416 |
| 2012-06-21 | 2012-06-19 | 11.547 | 188,176 | -5,993 | 0.01% | 2,172,877 |
| 2012-06-20 | 2012-06-18 | 11.664 | 194,169 | +5,993 | 0.01% | 2,264,759 |
| 2012-06-12 | 2012-06-08 | 10.946 | 188,176 | -600 | 0.01% | 2,059,838 |
| 2012-06-07 | 2012-06-05 | 10.980 | 188,776 | -28,166 | 0.01% | 2,072,705 |
| 2012-06-05 | 2012-06-01 | 11.714 | 216,942 | +41,351 | 0.01% | 2,541,240 |
| 2012-05-31 | 2012-05-29 | 12.231 | 175,591 | -11,986 | 0.01% | 2,147,688 |
| 2012-05-29 | 2012-05-25 | 12.349 | 187,577 | +18,405 | 0.01% | 2,316,376 |
| 2012-05-25 | 2012-05-23 | 12.539 | 169,172 | +1,155 | 0.01% | 2,121,324 |
| 2012-05-21 | 2012-05-17 | 13.024 | 168,017 | -9,238 | 0.01% | 2,188,320 |
| 2012-05-18 | 2012-05-16 | 13.094 | 177,255 | +10,393 | 0.01% | 2,320,920 |
| 2012-05-15 | 2012-05-11 | 14.098 | 166,862 | +1,155 | 0.01% | 2,352,457 |
| 2012-05-09 | 2012-05-07 | 14.895 | 165,707 | -3,465 | 0.01% | 2,468,193 |
| 2012-05-03 | 2012-04-30 | 15.432 | 169,172 | -2,309 | 0.01% | 2,610,634 |
| 2012-04-19 | 2012-04-17 | 14.999 | 171,481 | -7,506 | 0.01% | 2,572,017 |
| 2012-04-17 | 2012-04-13 | 15.103 | 178,987 | -11,548 | 0.01% | 2,703,198 |
| 2012-04-12 | 2012-04-10 | 14.930 | 190,535 | +11,548 | 0.01% | 2,844,604 |
| 2012-04-03 | 2012-03-30 | 15.085 | 178,987 | -1,732 | 0.01% | 2,700,098 |
| 2012-04-02 | 2012-03-29 | 15.120 | 180,719 | +1,732 | 0.01% | 2,732,486 |
| 2012-03-29 | 2012-03-27 | 15.449 | 178,987 | +1,155 | 0.01% | 2,765,198 |
| 2012-03-26 | 2012-03-22 | 15.241 | 177,832 | -9,238 | 0.01% | 2,710,394 |
| 2012-03-23 | 2012-03-21 | 15.276 | 187,070 | +13,279 | 0.01% | 2,857,673 |
| 2012-03-21 | 2012-03-19 | 16.107 | 173,791 | +1,155 | 0.01% | 2,799,304 |
| 2012-03-20 | 2012-03-16 | 16.523 | 172,636 | +5,774 | 0.01% | 2,852,460 |
| 2012-03-16 | 2012-03-14 | 16.713 | 166,862 | +5,774 | 0.01% | 2,788,847 |
| 2012-03-06 | 2012-03-02 | 17.268 | 161,088 | -22,518 | 0.01% | 2,781,623 |
| 2012-03-02 | 2012-02-29 | 17.233 | 183,606 | +22,518 | 0.01% | 3,164,097 |
| 2012-03-01 | 2012-02-28 | 17.424 | 161,088 | -10,971 | 0.01% | 2,806,733 |
| 2012-02-29 | 2012-02-27 | 17.060 | 172,059 | +10,971 | 0.01% | 2,935,307 |
| 2012-02-28 | 2012-02-24 | 17.389 | 161,088 | +5,773 | 0.01% | 2,801,153 |
| 2012-02-27 | 2012-02-23 | 17.493 | 155,315 | +5,774 | 0.01% | 2,716,906 |
| 2012-02-24 | 2012-02-22 | 17.631 | 149,541 | -5,774 | 0.01% | 2,636,622 |
| 2012-02-23 | 2012-02-21 | 17.493 | 155,315 | +5,774 | 0.01% | 2,716,906 |
| 2012-02-21 | 2012-02-17 | 17.839 | 149,541 | -6,351 | 0.01% | 2,667,702 |
| 2012-02-20 | 2012-02-16 | 17.735 | 155,892 | +6,351 | 0.01% | 2,764,799 |
| 2012-02-17 | 2012-02-15 | 17.874 | 149,541 | -3,464 | 0.01% | 2,672,882 |
| 2012-02-16 | 2012-02-14 | 17.233 | 153,005 | +6,351 | 0.01% | 2,636,748 |
| 2012-02-10 | 2012-02-08 | 17.805 | 146,654 | -10,393 | 0.01% | 2,611,120 |
| 2012-02-09 | 2012-02-07 | 17.250 | 157,047 | +13,857 | 0.01% | 2,709,124 |
| 2012-02-08 | 2012-02-06 | 17.597 | 143,190 | -6,928 | 0.01% | 2,519,685 |
| 2012-02-06 | 2012-02-02 | 17.424 | 150,118 | -1,155 | 0.01% | 2,615,596 |
| 2012-01-31 | 2012-01-27 | 17.424 | 151,273 | -577 | 0.01% | 2,635,720 |
| 2012-01-30 | 2012-01-26 | 17.666 | 151,850 | -1,733 | 0.01% | 2,682,593 |
| 2012-01-26 | 2012-01-19 | 17.181 | 153,583 | -1,732 | 0.01% | 2,638,728 |
| 2012-01-19 | 2012-01-17 | 17.285 | 155,315 | -7,506 | 0.01% | 2,684,626 |
| 2012-01-17 | 2012-01-13 | 16.558 | 162,821 | -10,392 | 0.01% | 2,695,927 |
| 2012-01-16 | 2012-01-12 | 16.125 | 173,213 | +8,660 | 0.01% | 2,792,994 |
| 2012-01-13 | 2012-01-11 | 16.402 | 164,553 | -1,732 | 0.01% | 2,698,955 |
| 2012-01-10 | 2012-01-06 | 14.531 | 166,285 | -8,083 | 0.01% | 2,416,322 |
| 2012-01-04 | 2011-12-30 | 14.514 | 174,368 | +1,732 | 0.01% | 2,530,758 |
| 2011-12-29 | 2011-12-23 | 15.016 | 172,636 | -9,815 | 0.01% | 2,592,330 |
| 2011-12-22 | 2011-12-20 | 14.445 | 182,451 | +9,815 | 0.01% | 2,635,434 |
| 2011-12-13 | 2011-12-09 | 15.761 | 172,636 | +4,619 | 0.01% | 2,720,900 |
| 2011-12-08 | 2011-12-06 | 16.073 | 168,017 | -5,774 | 0.01% | 2,700,481 |
| 2011-12-07 | 2011-12-05 | 16.332 | 173,791 | -9,238 | 0.01% | 2,838,434 |
| 2011-12-06 | 2011-12-02 | 16.159 | 183,029 | +8,084 | 0.01% | 2,957,613 |
| 2011-12-05 | 2011-12-01 | 16.471 | 174,945 | -5,774 | 0.01% | 2,881,522 |
| 2011-12-01 | 2011-11-29 | 15.432 | 180,719 | -4,619 | 0.01% | 2,788,826 |
| 2011-11-30 | 2011-11-28 | 15.137 | 185,338 | +577 | 0.01% | 2,805,535 |
| 2011-11-29 | 2011-11-25 | 14.947 | 184,761 | +13,280 | 0.01% | 2,761,601 |
| 2011-11-25 | 2011-11-23 | 15.553 | 171,481 | +1,732 | 0.01% | 2,667,056 |
| 2011-11-23 | 2011-11-21 | 16.402 | 169,749 | +5,774 | 0.01% | 2,784,178 |
| 2011-11-18 | 2011-11-16 | 17.770 | 163,975 | +577 | 0.01% | 2,913,834 |
| 2011-11-17 | 2011-11-15 | 17.874 | 163,398 | +5,196 | 0.01% | 2,920,561 |
| 2011-11-11 | 2011-11-09 | 18.012 | 158,202 | -1,154 | 0.01% | 2,849,608 |
| 2011-11-10 | 2011-11-08 | 17.562 | 159,356 | -1,155 | 0.01% | 2,798,635 |
| 2011-11-09 | 2011-11-07 | 17.424 | 160,511 | -6,351 | 0.01% | 2,796,679 |
| 2011-11-08 | 2011-11-04 | 17.701 | 166,862 | -1,732 | 0.01% | 2,953,576 |
| 2011-11-04 | 2011-11-02 | 17.458 | 168,594 | +2,887 | 0.01% | 2,943,354 |
| 2011-11-03 | 2011-11-01 | 16.852 | 165,707 | -17,322 | 0.01% | 2,792,502 |
| 2011-11-02 | 2011-10-31 | 17.129 | 183,029 | -13,279 | 0.01% | 3,135,134 |
| 2011-11-01 | 2011-10-28 | 17.424 | 196,308 | -1,155 | 0.01% | 3,420,392 |
| 2011-10-27 | 2011-10-25 | 15.951 | 197,463 | +4,619 | 0.01% | 3,149,816 |
| 2011-10-26 | 2011-10-24 | 15.155 | 192,844 | -4,042 | 0.01% | 2,922,497 |
| 2011-10-11 | 2011-10-07 | 13.007 | 196,886 | -577 | 0.01% | 2,560,912 |
| 2011-10-07 | 2011-10-04 | 11.431 | 197,463 | +4,619 | 0.01% | 2,257,197 |
| 2011-10-06 | 2011-10-03 | 12.141 | 192,844 | -10,393 | 0.01% | 2,341,337 |
| 2011-10-04 | 2011-09-30 | 12.245 | 203,237 | +577 | 0.01% | 2,488,640 |
| 2011-09-30 | 2011-09-27 | 13.752 | 202,660 | +2,887 | 0.01% | 2,786,945 |
| 2011-09-28 | 2011-09-26 | 12.643 | 199,773 | -4,041 | 0.01% | 2,525,803 |
| 2011-09-27 | 2011-09-23 | 12.938 | 203,814 | +1,154 | 0.01% | 2,636,905 |
| 2011-09-26 | 2011-09-22 | 13.475 | 202,660 | +1,155 | 0.01% | 2,730,785 |
| 2011-09-23 | 2011-09-21 | 14.826 | 201,505 | +1,155 | 0.01% | 2,987,442 |
| 2011-09-22 | 2011-09-20 | 14.912 | 200,350 | -4,042 | 0.01% | 2,987,668 |
| 2011-09-21 | 2011-09-19 | 14.306 | 204,392 | +16,744 | 0.01% | 2,924,043 |
| 2011-09-20 | 2011-09-16 | 17.198 | 187,648 | -1,732 | 0.01% | 3,227,253 |
| 2011-09-19 | 2011-09-15 | 16.765 | 189,380 | -577 | 0.01% | 3,175,041 |
| 2011-09-16 | 2011-09-14 | 16.402 | 189,957 | -8,084 | 0.01% | 3,115,625 |
| 2011-09-15 | 2011-09-12 | 16.280 | 198,041 | -2,887 | 0.01% | 3,224,206 |
| 2011-09-14 | 2011-09-09 | 17.095 | 200,928 | +2,887 | 0.01% | 3,434,768 |
| 2011-09-09 | 2011-09-07 | 17.233 | 198,041 | -10,392 | 0.01% | 3,412,857 |
| 2011-09-07 | 2011-09-05 | 16.696 | 208,433 | +1,154 | 0.01% | 3,480,033 |
| 2011-09-06 | 2011-09-02 | 17.268 | 207,279 | +11,548 | 0.01% | 3,579,236 |
| 2011-09-05 | 2011-09-01 | 17.909 | 195,731 | -17,321 | 0.01% | 3,505,258 |
| 2011-09-01 | 2011-08-30 | 17.770 | 213,052 | +4,619 | 0.01% | 3,785,932 |
| 2011-08-30 | 2011-08-26 | 17.320 | 208,433 | +1,154 | 0.01% | 3,609,993 |
| 2011-08-29 | 2011-08-25 | 17.631 | 207,279 | -5,773 | 0.01% | 3,654,626 |
| 2011-08-22 | 2011-08-18 | 17.528 | 213,052 | -2,310 | 0.01% | 3,734,272 |
| 2011-08-19 | 2011-08-17 | 17.389 | 215,362 | -1,155 | 0.01% | 3,744,921 |
| 2011-08-16 | 2011-08-12 | 15.570 | 216,517 | +2,887 | 0.01% | 3,371,255 |
| 2011-08-15 | 2011-08-11 | 15.674 | 213,630 | -4,041 | 0.01% | 3,348,503 |
| 2011-08-12 | 2011-08-10 | 15.917 | 217,671 | +3,464 | 0.01% | 3,464,623 |
| 2011-08-09 | 2011-08-05 | 17.909 | 214,207 | +5,196 | 0.01% | 3,836,136 |
| 2011-08-08 | 2011-08-04 | 18.844 | 209,011 | -577 | 0.01% | 3,938,564 |
| 2011-08-05 | 2011-08-03 | 18.428 | 209,588 | +3,464 | 0.01% | 3,862,317 |
| 2011-07-29 | 2011-07-27 | 19.918 | 206,124 | -577 | 0.01% | 4,105,502 |
| 2011-07-27 | 2011-07-25 | 19.918 | 206,701 | -13,280 | 0.01% | 4,116,994 |
| 2011-07-26 | 2011-07-22 | 19.537 | 219,981 | -9,815 | 0.01% | 4,297,680 |
| 2011-07-25 | 2011-07-21 | 18.809 | 229,796 | -4,042 | 0.01% | 4,322,273 |
| 2011-07-22 | 2011-07-20 | 18.636 | 233,838 | -1,155 | 0.01% | 4,357,799 |
| 2011-07-18 | 2011-07-14 | 17.978 | 234,993 | +1,732 | 0.01% | 4,224,664 |
| 2011-07-15 | 2011-07-13 | 17.770 | 233,261 | +1,155 | 0.01% | 4,145,046 |
| 2011-07-12 | 2011-07-08 | 18.671 | 232,106 | -5,774 | 0.01% | 4,333,562 |
| 2011-07-08 | 2011-07-06 | 18.463 | 237,880 | -1,154 | 0.01% | 4,391,926 |
| 2011-07-05 | 2011-06-30 | 18.151 | 239,034 | -1,733 | 0.01% | 4,338,712 |
| 2011-06-27 | 2011-06-23 | 17.666 | 240,767 | -2,309 | 0.01% | 4,253,407 |
| 2011-06-23 | 2011-06-21 | 17.666 | 243,076 | -577 | 0.01% | 4,294,198 |
| 2011-06-20 | 2011-06-16 | 17.770 | 243,653 | -3,465 | 0.01% | 4,329,712 |
| 2011-06-07 | 2011-06-02 | 17.839 | 247,118 | -28,869 | 0.01% | 4,408,405 |
| 2011-06-03 | 2011-06-01 | 18.116 | 275,987 | -1,732 | 0.01% | 4,999,887 |
| 2011-06-02 | 2011-05-31 | 18.220 | 277,719 | -5,774 | 0.01% | 5,060,124 |
| 2011-05-26 | 2011-05-24 | 17.146 | 283,493 | -1,154 | 0.01% | 4,860,908 |
| 2011-05-23 | 2011-05-19 | 17.493 | 284,647 | +5,773 | 0.01% | 4,979,295 |
| 2011-05-20 | 2011-05-18 | 17.216 | 278,874 | +1,733 | 0.01% | 4,801,028 |
| 2011-05-19 | 2011-05-17 | 16.869 | 277,141 | +3,464 | 0.01% | 4,675,193 |
| 2011-05-18 | 2011-05-16 | 16.713 | 273,677 | -17,321 | 0.01% | 4,574,098 |
| 2011-05-16 | 2011-05-12 | 17.181 | 290,998 | +17,321 | 0.01% | 4,999,672 |
| 2011-05-13 | 2011-05-11 | 17.597 | 273,677 | +2,887 | 0.01% | 4,815,838 |
| 2011-05-11 | 2011-05-06 | 18.082 | 270,790 | -578 | 0.01% | 4,896,356 |
| 2011-05-05 | 2011-05-03 | 18.428 | 271,368 | -21,363 | 0.01% | 5,000,807 |
| 2011-05-04 | 2011-04-29 | 18.740 | 292,731 | +25,982 | 0.01% | 5,485,748 |
| 2011-05-03 | 2011-04-28 | 18.705 | 266,749 | -15,011 | 0.01% | 4,989,608 |
| 2011-04-29 | 2011-04-27 | 17.943 | 281,760 | -2,887 | 0.01% | 5,055,673 |
| 2011-04-26 | 2011-04-20 | 18.409 | 284,647 | +5,773 | 0.01% | 5,240,078 |
| 2011-04-21 | 2011-04-19 | 18.339 | 278,874 | +4,959 | 0.01% | 5,114,132 |
| 2011-04-20 | 2011-04-18 | 18.515 | 273,915 | +2,835 | 0.01% | 5,071,492 |
| 2011-04-19 | 2011-04-15 | 18.656 | 271,080 | -30,057 | 0.01% | 5,057,242 |
| 2011-04-08 | 2011-04-06 | 18.691 | 301,137 | +2,269 | 0.01% | 5,628,603 |
| 2011-04-07 | 2011-04-04 | 18.691 | 298,868 | +6,238 | 0.01% | 5,586,192 |
| 2011-04-06 | 2011-04-01 | 18.903 | 292,630 | -3,403 | 0.01% | 5,531,517 |
| 2011-04-04 | 2011-03-31 | 18.691 | 296,033 | -25,520 | 0.01% | 5,533,203 |
| 2011-04-01 | 2011-03-30 | 18.726 | 321,553 | +2,836 | 0.01% | 6,021,542 |
| 2011-03-31 | 2011-03-29 | 18.374 | 318,717 | +2,268 | 0.01% | 5,856,034 |
| 2011-03-30 | 2011-03-28 | 18.162 | 316,449 | +5,104 | 0.01% | 5,747,402 |
| 2011-03-29 | 2011-03-25 | 18.021 | 311,345 | +26,087 | 0.01% | 5,610,782 |
| 2011-03-28 | 2011-03-24 | 18.585 | 285,258 | -3,402 | 0.01% | 5,301,626 |
| 2011-03-25 | 2011-03-23 | 18.938 | 288,660 | +37,429 | 0.01% | 5,466,653 |
| 2011-03-23 | 2011-03-21 | 20.878 | 251,231 | +28,356 | 0.01% | 5,245,121 |
| 2011-03-22 | 2011-03-18 | 20.278 | 222,875 | -5,104 | 0.01% | 4,519,494 |
| 2011-03-21 | 2011-03-17 | 20.384 | 227,979 | -1,702 | 0.01% | 4,647,114 |
| 2011-03-14 | 2011-03-10 | 20.596 | 229,681 | -1,134 | 0.01% | 4,730,407 |
| 2011-03-11 | 2011-03-09 | 20.772 | 230,815 | +567 | 0.01% | 4,794,462 |
| 2011-03-10 | 2011-03-08 | 20.737 | 230,248 | +28,356 | 0.01% | 4,774,565 |
| 2011-03-09 | 2011-03-07 | 20.349 | 201,892 | -7,373 | 0.01% | 4,108,237 |
| 2011-03-07 | 2011-03-03 | 19.679 | 209,265 | -6,805 | 0.01% | 4,118,048 |
| 2011-02-28 | 2011-02-24 | 19.150 | 216,070 | -1,134 | 0.01% | 4,137,661 |
| 2011-02-24 | 2011-02-22 | 19.467 | 217,204 | +1,701 | 0.01% | 4,228,317 |
| 2011-02-23 | 2011-02-21 | 19.961 | 215,503 | +14,745 | 0.01% | 4,301,603 |
| 2011-02-11 | 2011-02-09 | 19.679 | 200,758 | +6,805 | 0.01% | 3,950,642 |
| 2011-02-08 | 2011-02-02 | 20.172 | 193,953 | +1,702 | 0.01% | 3,912,489 |
| 2011-02-07 | 2011-01-31 | 20.067 | 192,251 | +2,268 | 0.01% | 3,857,816 |
| 2011-02-01 | 2011-01-28 | 20.313 | 189,983 | +1,134 | 0.01% | 3,859,205 |
| 2011-01-31 | 2011-01-27 | 20.349 | 188,849 | -1,701 | 0.01% | 3,842,829 |
| 2011-01-28 | 2011-01-26 | 20.313 | 190,550 | +2,836 | 0.01% | 3,870,723 |
| 2011-01-25 | 2011-01-21 | 20.737 | 187,714 | +3,402 | 0.01% | 3,892,554 |
| 2011-01-24 | 2011-01-20 | 21.230 | 184,312 | +7,373 | 0.01% | 3,913,008 |
| 2011-01-21 | 2011-01-19 | 21.759 | 176,939 | +4,537 | 0.01% | 3,850,076 |
| 2011-01-19 | 2011-01-17 | 21.936 | 172,402 | +9,074 | 0.01% | 3,781,754 |
| 2011-01-17 | 2011-01-13 | 22.500 | 163,328 | -3,403 | 0.01% | 3,674,870 |
| 2011-01-12 | 2011-01-10 | 22.147 | 166,731 | -4,537 | 0.01% | 3,692,637 |
| 2011-01-11 | 2011-01-07 | 22.324 | 171,268 | +3,403 | 0.01% | 3,823,319 |
| 2011-01-10 | 2011-01-06 | 22.888 | 167,865 | -2,269 | 0.01% | 3,842,072 |
| 2011-01-07 | 2011-01-05 | 22.853 | 170,134 | -1,134 | 0.01% | 3,888,004 |
| 2011-01-06 | 2011-01-04 | 22.712 | 171,268 | -10,208 | 0.01% | 3,889,759 |
| 2011-01-05 | 2011-01-03 | 21.971 | 181,476 | -11,342 | 0.01% | 3,987,198 |
| 2010-12-08 | 2010-12-06 | 20.596 | 192,818 | +1,134 | 0.01% | 3,971,193 |
| 2010-12-07 | 2010-12-03 | 20.666 | 191,684 | +1,134 | 0.01% | 3,961,358 |
| 2010-12-06 | 2010-12-02 | 21.230 | 190,550 | +32,326 | 0.01% | 4,045,443 |
| 2010-12-03 | 2010-12-01 | 22.218 | 158,224 | -4,537 | 0.01% | 3,515,390 |
| 2010-12-02 | 2010-11-30 | 21.654 | 162,761 | +1,134 | 0.01% | 3,524,352 |
| 2010-12-01 | 2010-11-29 | 21.548 | 161,627 | +10,208 | 0.01% | 3,482,697 |
| 2010-11-26 | 2010-11-24 | 22.006 | 151,419 | -5,671 | 0.01% | 3,332,158 |
| 2010-11-23 | 2010-11-19 | 22.359 | 157,090 | +6,805 | 0.01% | 3,512,355 |
| 2010-11-22 | 2010-11-18 | 22.394 | 150,285 | +1,701 | 0.01% | 3,365,503 |
| 2010-11-19 | 2010-11-17 | 21.865 | 148,584 | +5,672 | 0.01% | 3,248,810 |
| 2010-11-18 | 2010-11-16 | 22.712 | 142,912 | +3,969 | 0.01% | 3,245,751 |
| 2010-11-17 | 2010-11-15 | 23.241 | 138,943 | +10,208 | 0.01% | 3,229,109 |
| 2010-11-15 | 2010-11-11 | 24.828 | 128,735 | -4,536 | 0.01% | 3,196,170 |
| 2010-11-11 | 2010-11-09 | 24.757 | 133,271 | +6,805 | 0.01% | 3,299,388 |
| 2010-11-09 | 2010-11-05 | 25.180 | 126,466 | -4,537 | 0.01% | 3,184,437 |
| 2010-11-08 | 2010-11-04 | 24.722 | 131,003 | +3,970 | 0.01% | 3,238,619 |
| 2010-11-05 | 2010-11-03 | 24.475 | 127,033 | -3,403 | 0.01% | 3,109,114 |
| 2010-11-04 | 2010-11-02 | 24.334 | 130,436 | -5,104 | 0.01% | 3,174,002 |
| 2010-11-03 | 2010-11-01 | 24.651 | 135,540 | -7,940 | 0.01% | 3,341,221 |
| 2010-11-02 | 2010-10-29 | 23.628 | 143,480 | +9,641 | 0.01% | 3,390,211 |
| 2010-11-01 | 2010-10-28 | 24.299 | 133,839 | +19,282 | 0.01% | 3,252,090 |
| 2010-10-28 | 2010-10-26 | 26.450 | 114,557 | +5,671 | 0.00% | 3,030,006 |
| 2010-10-27 | 2010-10-25 | 26.203 | 108,886 | -8,506 | 0.00% | 2,853,129 |
| 2010-10-26 | 2010-10-22 | 25.251 | 117,392 | -10,208 | 0.01% | 2,964,232 |
| 2010-10-25 | 2010-10-21 | 24.863 | 127,600 | +1,134 | 0.01% | 3,172,491 |
| 2010-10-21 | 2010-10-19 | 24.722 | 126,466 | -5,671 | 0.01% | 3,126,457 |
| 2010-10-19 | 2010-10-15 | 24.933 | 132,137 | +4,537 | 0.01% | 3,294,613 |
| 2010-10-18 | 2010-10-14 | 25.180 | 127,600 | -1,702 | 0.01% | 3,212,991 |
| 2010-10-15 | 2010-10-13 | 25.392 | 129,302 | -1,701 | 0.01% | 3,283,208 |
| 2010-10-14 | 2010-10-12 | 24.722 | 131,003 | -1,701 | 0.01% | 3,238,619 |
| 2010-10-13 | 2010-10-11 | 24.651 | 132,704 | -1,135 | 0.01% | 3,271,311 |
| 2010-10-06 | 2010-10-04 | 23.628 | 133,839 | -2,268 | 0.01% | 3,162,409 |
| 2010-10-04 | 2010-09-29 | 22.324 | 136,107 | -1,701 | 0.01% | 3,038,399 |
| 2010-09-27 | 2010-09-22 | 21.548 | 137,808 | +2,268 | 0.01% | 2,969,452 |
| 2010-09-22 | 2010-09-20 | 21.795 | 135,540 | -2,268 | 0.01% | 2,954,041 |
| 2010-09-21 | 2010-09-17 | 21.160 | 137,808 | -15,880 | 0.01% | 2,915,992 |
| 2010-09-20 | 2010-09-16 | 20.772 | 153,688 | +5,672 | 0.01% | 3,192,389 |
| 2010-09-15 | 2010-09-13 | 21.195 | 148,016 | -1,702 | 0.01% | 3,137,211 |
| 2010-09-08 | 2010-09-06 | 20.772 | 149,718 | -6,238 | 0.01% | 3,109,925 |
| 2010-09-07 | 2010-09-03 | 20.349 | 155,956 | -16,446 | 0.01% | 3,173,500 |
| 2010-09-06 | 2010-09-02 | 19.961 | 172,402 | -9,641 | 0.01% | 3,441,275 |
| 2010-09-03 | 2010-09-01 | 19.643 | 182,043 | +1,701 | 0.01% | 3,575,936 |
| 2010-09-02 | 2010-08-31 | 19.326 | 180,342 | -5,671 | 0.01% | 3,485,283 |
| 2010-09-01 | 2010-08-30 | 19.820 | 186,013 | -1,134 | 0.01% | 3,686,721 |
| 2010-08-27 | 2010-08-25 | 19.326 | 187,147 | +3,402 | 0.01% | 3,616,796 |
| 2010-08-25 | 2010-08-23 | 19.573 | 183,745 | +12,477 | 0.01% | 3,596,409 |
| 2010-08-24 | 2010-08-20 | 19.890 | 171,268 | +10,208 | 0.01% | 3,406,559 |
| 2010-08-23 | 2010-08-19 | 20.208 | 161,060 | -2,836 | 0.01% | 3,254,640 |
| 2010-08-20 | 2010-08-18 | 19.925 | 163,896 | -13,610 | 0.01% | 3,265,708 |
| 2010-08-18 | 2010-08-16 | 19.114 | 177,506 | +1,134 | 0.01% | 3,392,915 |
| 2010-08-17 | 2010-08-13 | 18.515 | 176,372 | +1,134 | 0.01% | 3,265,499 |
| 2010-08-12 | 2010-08-10 | 19.150 | 175,238 | +13,611 | 0.01% | 3,355,743 |
| 2010-08-11 | 2010-08-09 | 19.784 | 161,627 | -5,671 | 0.01% | 3,197,697 |
| 2010-08-10 | 2010-08-06 | 19.749 | 167,298 | +6,238 | 0.01% | 3,303,995 |
| 2010-08-06 | 2010-08-04 | 19.855 | 161,060 | -5,104 | 0.01% | 3,197,840 |
| 2010-08-05 | 2010-08-03 | 19.679 | 166,164 | -24,953 | 0.01% | 3,269,879 |
| 2010-08-04 | 2010-08-02 | 19.925 | 191,117 | -10,775 | 0.01% | 3,808,100 |
| 2010-08-03 | 2010-07-30 | 19.114 | 201,892 | +5,671 | 0.01% | 3,859,038 |
| 2010-08-02 | 2010-07-29 | 19.361 | 196,221 | +6,805 | 0.01% | 3,799,080 |
| 2010-07-29 | 2010-07-27 | 19.749 | 189,416 | -1,134 | 0.01% | 3,740,807 |
| 2010-07-28 | 2010-07-26 | 19.749 | 190,550 | -5,671 | 0.01% | 3,763,202 |
| 2010-07-27 | 2010-07-23 | 19.890 | 196,221 | +20,983 | 0.01% | 3,902,880 |
| 2010-07-23 | 2010-07-21 | 19.150 | 175,238 | -5,671 | 0.01% | 3,355,743 |
| 2010-07-20 | 2010-07-16 | 17.880 | 180,909 | -567 | 0.01% | 3,234,661 |
| 2010-07-19 | 2010-07-15 | 17.704 | 181,476 | -567 | 0.01% | 3,212,799 |
| 2010-07-16 | 2010-07-14 | 18.268 | 182,043 | +1,134 | 0.01% | 3,325,557 |
| 2010-07-15 | 2010-07-13 | 17.986 | 180,909 | -1,134 | 0.01% | 3,253,801 |
| 2010-07-13 | 2010-07-09 | 18.268 | 182,043 | -3,403 | 0.01% | 3,325,557 |
| 2010-07-12 | 2010-07-08 | 17.492 | 185,446 | -5,671 | 0.01% | 3,243,842 |
| 2010-07-09 | 2010-07-07 | 17.034 | 191,117 | +3,970 | 0.01% | 3,255,420 |
| 2010-07-08 | 2010-07-06 | 17.351 | 187,147 | -2,836 | 0.01% | 3,247,197 |
| 2010-07-06 | 2010-07-02 | 16.681 | 189,983 | +7,373 | 0.01% | 3,169,104 |
| 2010-07-05 | 2010-06-30 | 17.439 | 182,610 | -7,373 | 0.01% | 3,184,575 |
| 2010-07-02 | 2010-06-29 | 17.616 | 189,983 | +2,269 | 0.01% | 3,346,654 |
| 2010-06-30 | 2010-06-28 | 18.515 | 187,714 | +17,013 | 0.01% | 3,475,494 |
| 2010-06-29 | 2010-06-25 | 19.784 | 170,701 | +6,238 | 0.01% | 3,377,221 |
| 2010-06-28 | 2010-06-24 | 20.067 | 164,463 | +5,671 | 0.01% | 3,300,206 |
| 2010-06-25 | 2010-06-23 | 20.208 | 158,792 | -2,268 | 0.01% | 3,208,809 |
| 2010-06-24 | 2010-06-22 | 20.596 | 161,060 | +6,805 | 0.01% | 3,317,120 |
| 2010-06-21 | 2010-06-17 | 19.573 | 154,255 | -5,671 | 0.01% | 3,019,207 |
| 2010-06-17 | 2010-06-14 | 19.432 | 159,926 | -2,835 | 0.01% | 3,107,644 |
| 2010-06-15 | 2010-06-11 | 18.973 | 162,761 | -1,135 | 0.01% | 3,088,113 |
| 2010-06-14 | 2010-06-10 | 18.233 | 163,896 | -1,134 | 0.01% | 2,988,268 |
| 2010-06-11 | 2010-06-09 | 17.704 | 165,030 | +1,134 | 0.01% | 2,921,643 |
| 2010-06-10 | 2010-06-08 | 17.810 | 163,896 | -3,402 | 0.01% | 2,918,908 |
| 2010-06-09 | 2010-06-07 | 17.774 | 167,298 | +5,671 | 0.01% | 2,973,595 |
| 2010-06-07 | 2010-06-03 | 18.444 | 161,627 | -1,701 | 0.01% | 2,981,098 |
| 2010-06-04 | 2010-06-02 | 17.880 | 163,328 | -2,269 | 0.01% | 2,920,312 |
| 2010-06-01 | 2010-05-28 | 18.797 | 165,597 | -3,403 | 0.01% | 3,112,722 |
| 2010-05-31 | 2010-05-27 | 17.915 | 169,000 | -3,402 | 0.01% | 3,027,687 |
| 2010-05-28 | 2010-05-26 | 16.910 | 172,402 | +1,134 | 0.01% | 2,915,355 |
| 2010-05-27 | 2010-05-25 | 16.822 | 171,268 | +6,805 | 0.01% | 2,881,079 |
| 2010-05-25 | 2010-05-20 | 18.178 | 164,463 | +3,815 | 0.01% | 2,989,679 |
| 2010-05-24 | 2010-05-19 | 19.003 | 160,648 | +11,157 | 0.01% | 3,052,809 |
| 2010-05-19 | 2010-05-17 | 19.433 | 149,491 | +2,231 | 0.01% | 2,905,111 |
| 2010-05-17 | 2010-05-13 | 20.545 | 147,260 | -5,578 | 0.01% | 3,025,435 |
| 2010-05-14 | 2010-05-12 | 19.899 | 152,838 | +5,578 | 0.01% | 3,041,395 |
| 2010-05-13 | 2010-05-11 | 20.222 | 147,260 | -3,347 | 0.01% | 2,977,915 |
| 2010-05-12 | 2010-05-10 | 20.652 | 150,607 | +1,116 | 0.01% | 3,110,399 |
| 2010-05-11 | 2010-05-07 | 19.613 | 149,491 | +2,231 | 0.01% | 2,931,911 |
| 2010-05-10 | 2010-05-06 | 19.828 | 147,260 | +6,136 | 0.01% | 2,919,835 |
| 2010-05-07 | 2010-05-05 | 19.971 | 141,124 | +2,231 | 0.01% | 2,818,412 |
| 2010-05-03 | 2010-04-29 | 20.724 | 138,893 | +1,115 | 0.01% | 2,878,436 |
| 2010-04-30 | 2010-04-28 | 21.119 | 137,778 | +3,905 | 0.01% | 2,909,669 |
| 2010-04-28 | 2010-04-26 | 21.836 | 133,873 | -1,116 | 0.01% | 2,923,201 |
| 2010-04-27 | 2010-04-23 | 21.226 | 134,989 | +3,905 | 0.01% | 2,865,290 |
| 2010-04-22 | 2010-04-20 | 22.194 | 131,084 | -5,020 | 0.01% | 2,909,302 |
| 2010-04-21 | 2010-04-19 | 21.621 | 136,104 | +5,020 | 0.01% | 2,942,637 |
| 2010-04-19 | 2010-04-15 | 23.377 | 131,084 | -12,272 | 0.01% | 3,064,402 |
| 2010-04-14 | 2010-04-12 | 23.162 | 143,356 | -2,231 | 0.01% | 3,320,449 |
| 2010-04-09 | 2010-04-07 | 23.521 | 145,587 | -5,578 | 0.01% | 3,424,324 |
| 2010-04-07 | 2010-03-31 | 21.728 | 151,165 | -1,673 | 0.01% | 3,284,523 |
| 2010-04-01 | 2010-03-30 | 21.943 | 152,838 | -6,136 | 0.01% | 3,353,754 |
| 2010-03-31 | 2010-03-29 | 21.549 | 158,974 | -4,463 | 0.01% | 3,425,697 |
| 2010-03-30 | 2010-03-26 | 21.119 | 163,437 | -3,346 | 0.01% | 3,451,549 |
| 2010-03-29 | 2010-03-25 | 20.509 | 166,783 | -1,116 | 0.01% | 3,420,552 |
| 2010-03-26 | 2010-03-24 | 20.760 | 167,899 | +2,789 | 0.01% | 3,485,580 |
| 2010-03-25 | 2010-03-23 | 20.832 | 165,110 | +2,231 | 0.01% | 3,439,521 |
| 2010-03-23 | 2010-03-19 | 21.334 | 162,879 | +3,347 | 0.01% | 3,474,805 |
| 2010-03-19 | 2010-03-17 | 22.051 | 159,532 | -7,251 | 0.01% | 3,517,802 |
| 2010-03-18 | 2010-03-16 | 21.262 | 166,783 | +8,367 | 0.01% | 3,546,132 |
| 2010-03-17 | 2010-03-15 | 21.405 | 158,416 | +2,231 | 0.01% | 3,390,953 |
| 2010-03-16 | 2010-03-12 | 22.373 | 156,185 | +5,578 | 0.01% | 3,494,398 |
| 2010-03-10 | 2010-03-08 | 23.198 | 150,607 | +1,116 | 0.01% | 3,493,799 |
| 2010-03-09 | 2010-03-05 | 22.624 | 149,491 | -1,674 | 0.01% | 3,382,150 |
| 2010-03-08 | 2010-03-04 | 22.015 | 151,165 | -558 | 0.01% | 3,327,883 |
| 2010-03-04 | 2010-03-02 | 22.553 | 151,723 | +1,674 | 0.01% | 3,421,767 |
| 2010-03-03 | 2010-03-01 | 22.911 | 150,049 | -1,116 | 0.01% | 3,437,814 |
| 2010-03-02 | 2010-02-26 | 22.194 | 151,165 | -1,115 | 0.01% | 3,354,983 |
| 2010-03-01 | 2010-02-25 | 21.836 | 152,280 | -3,347 | 0.01% | 3,325,130 |
| 2010-02-26 | 2010-02-24 | 21.549 | 155,627 | +5,578 | 0.01% | 3,353,574 |
| 2010-02-25 | 2010-02-23 | 21.728 | 150,049 | +558 | 0.01% | 3,260,274 |
| 2010-02-24 | 2010-02-22 | 21.262 | 149,491 | -16,735 | 0.01% | 3,178,470 |
| 2010-02-23 | 2010-02-19 | 20.581 | 166,226 | +16,735 | 0.01% | 3,421,049 |
| 2010-02-19 | 2010-02-17 | 21.585 | 149,491 | -5,021 | 0.01% | 3,226,710 |
| 2010-02-18 | 2010-02-12 | 20.939 | 154,512 | -6,136 | 0.01% | 3,235,367 |
| 2010-02-17 | 2010-02-11 | 20.903 | 160,648 | -7,809 | 0.01% | 3,358,090 |
| 2010-02-12 | 2010-02-10 | 20.115 | 168,457 | +4,463 | 0.01% | 3,388,444 |
| 2010-02-10 | 2010-02-08 | 19.111 | 163,994 | +4,462 | 0.01% | 3,134,033 |
| 2010-02-09 | 2010-02-05 | 19.505 | 159,532 | +3,905 | 0.01% | 3,111,682 |
| 2010-02-08 | 2010-02-04 | 20.868 | 155,627 | +11,156 | 0.01% | 3,247,554 |
| 2010-02-01 | 2010-01-28 | 21.800 | 144,471 | -2,789 | 0.01% | 3,149,435 |
| 2010-01-29 | 2010-01-27 | 20.796 | 147,260 | +3,347 | 0.01% | 3,062,395 |
| 2010-01-28 | 2010-01-26 | 21.298 | 143,913 | +1,115 | 0.01% | 3,065,031 |
| 2010-01-27 | 2010-01-25 | 22.589 | 142,798 | +1,116 | 0.01% | 3,225,604 |
| 2010-01-26 | 2010-01-22 | 22.947 | 141,682 | +2,789 | 0.01% | 3,251,195 |
| 2010-01-25 | 2010-01-21 | 23.126 | 138,893 | +7,251 | 0.01% | 3,212,096 |
| 2010-01-22 | 2010-01-20 | 23.951 | 131,642 | +11,156 | 0.01% | 3,152,967 |
| 2010-01-21 | 2010-01-19 | 24.632 | 120,486 | +3,347 | 0.01% | 2,967,849 |
| 2010-01-19 | 2010-01-15 | 24.955 | 117,139 | +2,789 | 0.01% | 2,923,204 |
| 2010-01-18 | 2010-01-14 | 25.027 | 114,350 | +9,483 | 0.00% | 2,861,805 |
| 2010-01-15 | 2010-01-13 | 25.923 | 104,867 | +17,850 | 0.00% | 2,718,476 |
| 2010-01-08 | 2010-01-06 | 28.469 | 87,017 | +3,346 | 0.00% | 2,477,268 |
| 2010-01-07 | 2010-01-05 | 27.035 | 83,671 | -1,673 | 0.00% | 2,262,011 |
| 2010-01-05 | 2009-12-31 | 25.529 | 85,344 | +1,116 | 0.00% | 2,178,720 |
| 2010-01-04 | 2009-12-29 | 25.565 | 84,228 | +1,115 | 0.00% | 2,153,250 |
| 2009-12-30 | 2009-12-28 | 25.493 | 83,113 | -1,115 | 0.00% | 2,118,785 |
| 2009-12-21 | 2009-12-17 | 24.991 | 84,228 | +2,231 | 0.00% | 2,104,930 |
| 2009-12-16 | 2009-12-14 | 25.923 | 81,997 | -1,674 | 0.00% | 2,125,615 |
| 2009-12-10 | 2009-12-08 | 24.919 | 83,671 | -2,789 | 0.00% | 2,085,010 |
| 2009-12-07 | 2009-12-03 | 25.493 | 86,460 | +1,674 | 0.00% | 2,204,110 |
| 2009-12-04 | 2009-12-02 | 25.098 | 84,786 | -6,136 | 0.00% | 2,127,995 |
| 2009-12-03 | 2009-12-01 | 24.310 | 90,922 | -1,673 | 0.00% | 2,210,279 |
| 2009-12-01 | 2009-11-27 | 22.589 | 92,595 | +7,251 | 0.00% | 2,091,590 |
| 2009-11-25 | 2009-11-23 | 24.238 | 85,344 | -1,673 | 0.00% | 2,068,560 |
| 2009-11-24 | 2009-11-20 | 23.772 | 87,017 | +1,673 | 0.00% | 2,068,550 |
| 2009-11-23 | 2009-11-19 | 24.238 | 85,344 | -1,116 | 0.00% | 2,068,560 |
| 2009-11-16 | 2009-11-12 | 23.628 | 86,460 | -1,673 | 0.00% | 2,042,909 |
| 2009-11-13 | 2009-11-11 | 23.700 | 88,133 | -5,578 | 0.00% | 2,088,760 |
| 2009-11-10 | 2009-11-06 | 22.015 | 93,711 | -189,653 | 0.00% | 2,063,039 |
| 2009-11-09 | 2009-11-05 | 21.047 | 283,364 | +2,231 | 0.01% | 5,963,912 |
| 2009-11-05 | 2009-11-03 | 20.258 | 281,133 | +558 | 0.01% | 5,695,196 |
| 2009-11-04 | 2009-11-02 | 20.366 | 280,575 | -558 | 0.01% | 5,714,072 |
| 2009-11-03 | 2009-10-30 | 20.007 | 281,133 | -5,578 | 0.01% | 5,624,636 |
| 2009-11-02 | 2009-10-29 | 19.147 | 286,711 | +5,578 | 0.01% | 5,489,516 |
| 2009-10-28 | 2009-10-23 | 20.437 | 281,133 | -1,674 | 0.01% | 5,745,596 |
| 2009-10-21 | 2009-10-19 | 19.469 | 282,807 | +1,674 | 0.01% | 5,506,028 |
| 2009-10-19 | 2009-10-15 | 19.505 | 281,133 | -87,575 | 0.01% | 5,483,517 |
| 2009-10-12 | 2009-10-08 | 19.290 | 368,708 | -5,578 | 0.02% | 7,112,352 |
| 2009-10-09 | 2009-10-07 | 18.967 | 374,286 | -1,674 | 0.02% | 7,099,172 |
| 2009-10-06 | 2009-10-02 | 17.515 | 375,960 | +5,020 | 0.02% | 6,584,983 |
| 2009-09-28 | 2009-09-24 | 18.501 | 370,940 | +7,810 | 0.02% | 6,862,807 |
| 2009-09-25 | 2009-09-23 | 19.003 | 363,130 | -558 | 0.02% | 6,900,593 |
| 2009-09-24 | 2009-09-22 | 19.433 | 363,688 | +4,462 | 0.02% | 7,067,677 |
| 2009-09-22 | 2009-09-18 | 20.150 | 359,226 | -5,578 | 0.02% | 7,238,565 |
| 2009-09-21 | 2009-09-17 | 20.294 | 364,804 | +1,674 | 0.02% | 7,403,285 |
| 2009-09-18 | 2009-09-16 | 19.577 | 363,130 | -1,674 | 0.02% | 7,108,913 |
| 2009-09-10 | 2009-09-08 | 19.469 | 364,804 | +1,116 | 0.02% | 7,102,445 |
| 2009-09-09 | 2009-09-07 | 18.716 | 363,688 | -281,691 | 0.02% | 6,806,877 |
| 2009-09-08 | 2009-09-04 | 18.322 | 645,379 | -2,789 | 0.03% | 11,824,537 |
| 2009-09-02 | 2009-08-31 | 17.587 | 648,168 | +5,578 | 0.03% | 11,399,217 |
| 2009-09-01 | 2009-08-28 | 18.143 | 642,590 | +2,231 | 0.03% | 11,658,238 |
| 2009-08-26 | 2009-08-24 | 18.931 | 640,359 | -3,347 | 0.03% | 12,122,882 |
| 2009-08-24 | 2009-08-20 | 18.322 | 643,706 | -2,789 | 0.03% | 11,793,885 |
| 2009-08-21 | 2009-08-19 | 17.551 | 646,495 | -5,578 | 0.03% | 11,346,614 |
| 2009-08-20 | 2009-08-18 | 17.748 | 652,073 | +2,789 | 0.03% | 11,573,104 |
| 2009-08-17 | 2009-08-13 | 19.182 | 649,284 | -6,136 | 0.03% | 12,454,804 |
| 2009-08-14 | 2009-08-12 | 18.752 | 655,420 | +13,388 | 0.03% | 12,290,507 |
| 2009-08-13 | 2009-08-11 | 19.864 | 642,032 | -5,578 | 0.03% | 12,753,074 |
| 2009-08-12 | 2009-08-10 | 19.684 | 647,610 | -5,578 | 0.03% | 12,747,773 |
| 2009-08-11 | 2009-08-07 | 19.039 | 653,188 | +4,462 | 0.03% | 12,436,012 |
| 2009-08-10 | 2009-08-06 | 20.007 | 648,726 | +5,578 | 0.03% | 12,979,081 |
| 2009-08-04 | 2009-07-31 | 19.469 | 643,148 | +419,469 | 0.03% | 12,521,581 |
| 2009-07-31 | 2009-07-29 | 19.182 | 223,679 | -142,798 | 0.01% | 4,290,693 |
| 2009-07-23 | 2009-07-21 | 17.892 | 366,477 | -6,136 | 0.02% | 6,556,857 |
| 2009-07-22 | 2009-07-20 | 17.515 | 372,613 | -2,789 | 0.02% | 6,526,360 |
| 2009-07-21 | 2009-07-17 | 16.690 | 375,402 | -15,061 | 0.02% | 6,265,629 |
| 2009-07-20 | 2009-07-16 | 15.973 | 390,463 | +2,789 | 0.02% | 6,237,004 |
| 2009-07-17 | 2009-07-15 | 15.902 | 387,674 | -1,673 | 0.02% | 6,164,654 |
| 2009-07-16 | 2009-07-14 | 15.292 | 389,347 | -2,789 | 0.02% | 5,953,938 |
| 2009-07-15 | 2009-07-13 | 14.736 | 392,136 | -2,789 | 0.02% | 5,778,658 |
| 2009-07-14 | 2009-07-10 | 15.185 | 394,925 | +19,523 | 0.02% | 5,996,757 |
| 2009-07-08 | 2009-07-06 | 16.117 | 375,402 | +5,578 | 0.02% | 6,050,269 |
| 2009-07-03 | 2009-06-30 | 16.457 | 369,824 | -11,714 | 0.02% | 6,086,340 |
| 2009-07-02 | 2009-06-29 | 16.655 | 381,538 | +8,925 | 0.02% | 6,354,362 |
| 2009-06-30 | 2009-06-26 | 16.834 | 372,613 | -3,347 | 0.02% | 6,272,520 |
| 2009-06-29 | 2009-06-25 | 16.045 | 375,960 | -12,829 | 0.02% | 6,032,302 |
| 2009-06-24 | 2009-06-22 | 15.902 | 388,789 | +12,829 | 0.02% | 6,182,385 |
| 2009-06-23 | 2009-06-19 | 15.884 | 375,960 | +1,674 | 0.02% | 5,971,642 |
| 2009-06-22 | 2009-06-18 | 15.722 | 374,286 | +5,578 | 0.02% | 5,884,663 |
| 2009-06-19 | 2009-06-17 | 16.206 | 368,708 | -1,674 | 0.02% | 5,975,434 |
| 2009-06-18 | 2009-06-16 | 16.422 | 370,382 | +5,578 | 0.02% | 6,082,243 |
| 2009-06-17 | 2009-06-15 | 17.192 | 364,804 | +5,578 | 0.02% | 6,271,864 |
| 2009-06-16 | 2009-06-12 | 17.820 | 359,226 | +1,674 | 0.02% | 6,401,365 |
| 2009-06-10 | 2009-06-08 | 17.569 | 357,552 | -39,047 | 0.02% | 6,281,794 |
| 2009-06-09 | 2009-06-05 | 17.856 | 396,599 | +40,162 | 0.02% | 7,081,567 |
| 2009-06-08 | 2009-06-04 | 17.390 | 356,437 | -5,578 | 0.02% | 6,198,305 |
| 2009-06-05 | 2009-06-03 | 17.748 | 362,015 | +5,578 | 0.02% | 6,425,104 |
| 2009-06-04 | 2009-06-02 | 17.605 | 356,437 | -558 | 0.02% | 6,274,985 |
| 2009-06-03 | 2009-06-01 | 17.927 | 356,995 | -5,578 | 0.02% | 6,400,009 |
| 2009-06-02 | 2009-05-29 | 16.529 | 362,573 | -5,020 | 0.02% | 5,993,007 |
| 2009-05-26 | 2009-05-22 | 16.096 | 367,593 | +5,020 | 0.02% | 5,916,784 |
| 2009-05-25 | 2009-05-21 | 16.572 | 362,573 | +12,673 | 0.02% | 6,008,409 |
| 2009-05-18 | 2009-05-14 | 14.834 | 349,900 | -5,467 | 0.02% | 5,190,398 |
| 2009-05-15 | 2009-05-13 | 15.383 | 355,367 | +5,467 | 0.02% | 5,466,495 |
| 2009-05-13 | 2009-05-11 | 15.255 | 349,900 | -273,360 | 0.02% | 5,337,598 |
| 2009-05-11 | 2009-05-07 | 15.584 | 623,260 | -2,187 | 0.03% | 9,712,805 |
| 2009-05-08 | 2009-05-06 | 15.017 | 625,447 | +1,641 | 0.03% | 9,392,247 |
| 2009-05-07 | 2009-05-05 | 14.285 | 623,806 | -18,042 | 0.03% | 8,911,205 |
| 2009-05-06 | 2009-05-04 | 13.773 | 641,848 | +4,374 | 0.03% | 8,840,219 |
| 2009-05-04 | 2009-04-29 | 11.944 | 637,474 | -3,827 | 0.03% | 7,613,976 |
| 2009-04-28 | 2009-04-24 | 12.456 | 641,301 | -5,468 | 0.03% | 7,988,125 |
| 2009-04-27 | 2009-04-23 | 12.237 | 646,769 | +7,654 | 0.03% | 7,914,275 |
| 2009-04-24 | 2009-04-22 | 11.871 | 639,115 | +6,014 | 0.03% | 7,586,816 |
| 2009-04-23 | 2009-04-21 | 12.456 | 633,101 | +5,468 | 0.03% | 7,885,985 |
| 2009-04-21 | 2009-04-17 | 12.621 | 627,633 | -5,468 | 0.03% | 7,921,195 |
| 2009-04-15 | 2009-04-09 | 12.182 | 633,101 | +1,641 | 0.03% | 7,712,285 |
| 2009-04-09 | 2009-04-07 | 12.310 | 631,460 | -5,468 | 0.03% | 7,773,145 |
| 2009-04-08 | 2009-04-06 | 12.420 | 636,928 | -7,654 | 0.03% | 7,910,355 |
| 2009-04-03 | 2009-04-01 | 10.645 | 644,582 | -6,014 | 0.03% | 6,861,783 |
| 2009-04-02 | 2009-03-31 | 10.462 | 650,596 | +8,748 | 0.03% | 6,806,804 |
| 2009-04-01 | 2009-03-30 | 10.389 | 641,848 | +8,201 | 0.03% | 6,668,319 |
| 2009-03-23 | 2009-03-19 | 10.554 | 633,647 | -5,468 | 0.03% | 6,687,427 |
| 2009-03-19 | 2009-03-17 | 9.639 | 639,115 | -7,107 | 0.03% | 6,160,635 |
| 2009-03-17 | 2009-03-13 | 9.237 | 646,222 | -2,187 | 0.03% | 5,969,101 |
| 2009-03-12 | 2009-03-10 | 8.761 | 648,409 | -5,467 | 0.03% | 5,680,942 |
| 2009-03-09 | 2009-03-05 | 8.560 | 653,876 | +7,654 | 0.03% | 5,597,281 |
| 2009-03-06 | 2009-03-04 | 8.743 | 646,222 | -2,733 | 0.03% | 5,649,961 |
| 2009-03-05 | 2009-03-03 | 8.194 | 648,955 | -3,827 | 0.03% | 5,317,756 |
| 2009-03-04 | 2009-03-02 | 8.103 | 652,782 | +6,560 | 0.03% | 5,289,416 |
| 2009-03-03 | 2009-02-27 | 8.798 | 646,222 | +4,921 | 0.03% | 5,685,421 |
| 2009-03-02 | 2009-02-26 | 9.127 | 641,301 | +2,733 | 0.03% | 5,853,266 |
| 2009-02-25 | 2009-02-23 | 10.206 | 638,568 | +1,094 | 0.03% | 6,517,442 |
| 2009-02-24 | 2009-02-20 | 9.987 | 637,474 | +7,654 | 0.03% | 6,366,356 |
| 2009-02-20 | 2009-02-18 | 10.426 | 629,820 | -5,467 | 0.03% | 6,566,397 |
| 2009-02-18 | 2009-02-16 | 10.938 | 635,287 | +5,467 | 0.03% | 6,948,755 |
| 2009-02-17 | 2009-02-13 | 11.103 | 629,820 | -5,467 | 0.03% | 6,992,637 |
| 2009-02-11 | 2009-02-09 | 11.889 | 635,287 | -8,201 | 0.03% | 7,552,994 |
| 2009-02-10 | 2009-02-06 | 11.798 | 643,488 | +13,668 | 0.03% | 7,591,647 |
| 2009-02-09 | 2009-02-05 | 11.249 | 629,820 | +5,467 | 0.03% | 7,084,797 |
| 2009-02-06 | 2009-02-04 | 10.956 | 624,353 | -2,187 | 0.03% | 6,840,579 |
| 2009-02-05 | 2009-02-03 | 10.426 | 626,540 | -10,934 | 0.03% | 6,532,200 |
| 2009-02-04 | 2009-02-02 | 10.206 | 637,474 | +5,467 | 0.03% | 6,506,276 |
| 2009-01-22 | 2009-01-20 | 9.804 | 632,007 | -60,139 | 0.03% | 6,196,158 |
| 2009-01-21 | 2009-01-19 | 10.316 | 692,146 | +65,606 | 0.03% | 7,140,237 |
| 2009-01-16 | 2009-01-14 | 10.353 | 626,540 | -5,467 | 0.03% | 6,486,360 |
| 2009-01-15 | 2009-01-13 | 9.914 | 632,007 | +5,467 | 0.03% | 6,265,518 |
| 2009-01-14 | 2009-01-12 | 10.572 | 626,540 | +543,439 | 0.03% | 6,623,880 |
| 2009-01-13 | 2009-01-09 | 11.432 | 83,101 | -10,935 | 0.00% | 949,997 |
| 2009-01-12 | 2009-01-08 | 11.706 | 94,036 | +4,921 | 0.00% | 1,100,804 |
| 2009-01-09 | 2009-01-07 | 12.950 | 89,115 | +16,401 | 0.00% | 1,154,037 |
| 2009-01-08 | 2009-01-06 | 13.718 | 72,714 | -1,093 | 0.00% | 997,505 |
| 2009-01-07 | 2009-01-05 | 12.968 | 73,807 | -56,859 | 0.00% | 957,149 |
| 2009-01-06 | 2009-01-02 | 11.981 | 130,666 | +45,925 | 0.01% | 1,565,452 |
| 2009-01-05 | 2008-12-31 | 11.286 | 84,741 | -1,641 | 0.00% | 956,345 |
| 2008-12-29 | 2008-12-22 | 11.176 | 86,382 | +5,468 | 0.00% | 965,384 |
| 2008-12-22 | 2008-12-18 | 12.346 | 80,914 | -5,468 | 0.00% | 998,995 |
| 2008-12-19 | 2008-12-17 | 12.035 | 86,382 | +5,468 | 0.00% | 1,039,645 |
| 2008-12-17 | 2008-12-15 | 11.048 | 80,914 | -5,468 | 0.00% | 893,915 |
| 2008-12-16 | 2008-12-12 | 11.157 | 86,382 | -546 | 0.00% | 963,804 |
| 2008-12-15 | 2008-12-11 | 12.712 | 86,928 | -7,654 | 0.00% | 1,105,046 |
| 2008-12-12 | 2008-12-10 | 12.365 | 94,582 | -26,243 | 0.00% | 1,169,475 |
| 2008-12-11 | 2008-12-09 | 10.792 | 120,825 | +17,495 | 0.01% | 1,303,901 |
| 2008-12-10 | 2008-12-08 | 9.914 | 103,330 | -2,187 | 0.00% | 1,024,381 |
| 2008-12-08 | 2008-12-04 | 8.597 | 105,517 | +2,734 | 0.00% | 907,102 |
| 2008-12-05 | 2008-12-03 | 8.633 | 102,783 | -12,028 | 0.00% | 887,359 |
| 2008-12-04 | 2008-12-02 | 8.103 | 114,811 | +12,028 | 0.01% | 930,300 |
| 2008-12-03 | 2008-12-01 | 8.780 | 102,783 | -2,734 | 0.00% | 902,398 |
| 2008-12-02 | 2008-11-28 | 8.524 | 105,517 | -1,643,984 | 0.00% | 899,382 |
| 2008-12-01 | 2008-11-27 | 7.682 | 1,749,501 | -6,560 | 0.08% | 13,440,002 |
| 2008-11-28 | 2008-11-26 | 7.298 | 1,756,061 | -8,201 | 0.08% | 12,815,877 |
| 2008-11-25 | 2008-11-21 | 6.585 | 1,764,262 | -5,467 | 0.08% | 11,617,199 |
| 2008-11-24 | 2008-11-20 | 6.274 | 1,769,729 | +1,098,905 | 0.08% | 11,102,907 |
| 2008-11-21 | 2008-11-19 | 6.493 | 670,824 | +19,135 | 0.03% | 4,355,849 |
| 2008-11-20 | 2008-11-18 | 7.298 | 651,689 | +6,014 | 0.03% | 4,756,080 |
| 2008-11-19 | 2008-11-17 | 8.231 | 645,675 | +1,093 | 0.03% | 5,314,499 |
| 2008-11-18 | 2008-11-14 | 8.450 | 644,582 | -5,467 | 0.03% | 5,446,983 |
| 2008-11-17 | 2008-11-13 | 8.286 | 650,049 | +5,467 | 0.03% | 5,386,171 |
| 2008-11-12 | 2008-11-10 | 9.145 | 644,582 | -546 | 0.03% | 5,895,003 |
| 2008-11-11 | 2008-11-07 | 8.194 | 645,128 | +546 | 0.03% | 5,286,397 |
| 2008-11-07 | 2008-11-05 | 9.310 | 644,582 | -546 | 0.03% | 6,001,113 |
| 2008-11-05 | 2008-11-03 | 8.505 | 645,128 | -5,468 | 0.03% | 5,486,996 |
| 2008-11-04 | 2008-10-31 | 8.194 | 650,596 | -2,733 | 0.03% | 5,331,203 |
| 2008-10-31 | 2008-10-29 | 6.438 | 653,329 | -5,467 | 0.03% | 4,206,399 |
| 2008-10-30 | 2008-10-28 | 5.853 | 658,796 | +5,467 | 0.03% | 3,855,998 |
| 2008-10-29 | 2008-10-27 | 5.323 | 653,329 | +3,827 | 0.03% | 3,477,449 |
| 2008-10-28 | 2008-10-24 | 6.621 | 649,502 | +10,387 | 0.03% | 4,300,559 |
| 2008-10-27 | 2008-10-23 | 7.700 | 639,115 | +546,719 | 0.03% | 4,921,494 |
| 2008-10-17 | 2008-10-15 | 9.877 | 92,396 | +10,388 | 0.00% | 912,605 |
| 2008-10-16 | 2008-10-14 | 11.304 | 82,008 | +547 | 0.00% | 927,002 |
| 2008-10-13 | 2008-10-09 | 9.859 | 81,461 | +2,187 | 0.00% | 803,109 |
| 2008-09-16 | 2008-09-11 | 18.693 | 79,274 | +1,093 | 0.00% | 1,481,895 |
| 2008-09-12 | 2008-09-10 | 19.644 | 78,181 | -2,187 | 0.00% | 1,535,824 |
| 2008-09-11 | 2008-09-09 | 20.815 | 80,368 | -1,640 | 0.00% | 1,672,866 |
| 2008-09-10 | 2008-09-08 | 21.876 | 82,008 | -1,093 | 0.00% | 1,794,003 |
| 2008-09-09 | 2008-09-05 | 21.071 | 83,101 | +1,093 | 0.00% | 1,751,034 |
| 2008-09-05 | 2008-09-03 | 22.022 | 82,008 | +1,094 | 0.00% | 1,806,003 |
| 2008-09-02 | 2008-08-29 | 24.217 | 80,914 | -2,734 | 0.00% | 1,959,510 |
| 2008-09-01 | 2008-08-28 | 23.778 | 83,648 | -547 | 0.00% | 1,989,000 |
| 2008-08-29 | 2008-08-27 | 24.107 | 84,195 | +547 | 0.00% | 2,029,727 |
| 2008-08-26 | 2008-08-21 | 21.766 | 83,648 | -2,734 | 0.00% | 1,820,700 |
| 2008-08-25 | 2008-08-20 | 22.315 | 86,382 | +2,734 | 0.00% | 1,927,609 |
| 2008-08-15 | 2008-08-13 | 21.730 | 83,648 | -1,640 | 0.00% | 1,817,640 |
| 2008-08-11 | 2008-08-07 | 22.681 | 85,288 | -5,467 | 0.00% | 1,934,396 |
| 2008-08-08 | 2008-08-05 | 23.047 | 90,755 | +5,467 | 0.00% | 2,091,592 |
| 2008-07-30 | 2008-07-28 | 25.607 | 85,288 | +5,467 | 0.00% | 2,183,996 |
| 2008-07-24 | 2008-07-22 | 26.522 | 79,821 | -547 | 0.00% | 2,117,001 |
| 2008-07-23 | 2008-07-21 | 26.302 | 80,368 | +547 | 0.00% | 2,113,868 |
| 2008-07-17 | 2008-07-15 | 25.022 | 79,821 | -3,280 | 0.00% | 1,997,281 |
| 2008-07-11 | 2008-07-09 | 24.693 | 83,101 | -10,935 | 0.00% | 2,051,993 |
| 2008-07-10 | 2008-07-08 | 23.668 | 94,036 | +10,935 | 0.00% | 2,225,688 |
| 2008-07-09 | 2008-07-07 | 24.656 | 83,101 | +3,280 | 0.00% | 2,048,953 |
| 2008-06-17 | 2008-06-13 | 26.412 | 79,821 | -547 | 0.00% | 2,108,241 |
| 2008-06-16 | 2008-06-12 | 27.144 | 80,368 | -1,093 | 0.00% | 2,181,488 |
| 2008-06-13 | 2008-06-11 | 27.327 | 81,461 | +1,093 | 0.00% | 2,226,056 |
| 2008-06-12 | 2008-06-10 | 27.400 | 80,368 | +547 | 0.00% | 2,202,068 |
| 2008-06-11 | 2008-06-06 | 29.119 | 79,821 | -7,654 | 0.00% | 2,324,321 |
| 2008-06-10 | 2008-06-05 | 28.790 | 87,475 | -2,187 | 0.00% | 2,518,399 |
| 2008-06-06 | 2008-06-04 | 29.814 | 89,662 | +2,187 | 0.00% | 2,673,203 |
| 2008-06-05 | 2008-06-03 | 31.753 | 87,475 | +1,640 | 0.00% | 2,777,599 |
| 2008-05-26 | 2008-05-22 | 33.363 | 85,835 | +2,187 | 0.00% | 2,863,684 |
| 2008-05-23 | 2008-05-21 | 33.436 | 83,648 | -7,654 | 0.00% | 2,796,840 |
| 2008-05-22 | 2008-05-20 | 32.521 | 91,302 | +7,654 | 0.00% | 2,969,258 |
| 2008-05-20 | 2008-05-16 | 31.553 | 83,648 | -547 | 0.00% | 2,639,379 |
| 2008-05-19 | 2008-05-15 | 30.047 | 84,195 | -12,721 | 0.00% | 2,529,838 |
| 2008-05-16 | 2008-05-14 | 30.011 | 96,916 | +10,889 | 0.00% | 2,908,510 |
| 2008-05-14 | 2008-05-09 | 28.284 | 86,027 | -25,590 | 0.00% | 2,433,204 |
| 2008-05-13 | 2008-05-08 | 28.798 | 111,617 | +32,668 | 0.00% | 3,214,397 |
| 2008-05-09 | 2008-05-07 | 29.460 | 78,949 | -22,323 | 0.00% | 2,325,809 |
| 2008-05-08 | 2008-05-06 | 30.745 | 101,272 | +27,224 | 0.00% | 3,113,636 |
| 2008-05-06 | 2008-05-02 | 30.709 | 74,048 | -1,089 | 0.00% | 2,273,907 |
| 2008-05-05 | 2008-04-30 | 30.304 | 75,137 | +1,633 | 0.00% | 2,276,989 |
| 2008-04-30 | 2008-04-28 | 31.664 | 73,504 | -29,402 | 0.00% | 2,327,401 |
| 2008-04-29 | 2008-04-25 | 32.435 | 102,906 | -544 | 0.00% | 3,337,755 |
| 2008-04-28 | 2008-04-24 | 33.464 | 103,450 | -32,668 | 0.00% | 3,461,800 |
| 2008-04-25 | 2008-04-23 | 32.178 | 136,118 | +54,447 | 0.01% | 4,379,986 |
| 2008-04-24 | 2008-04-22 | 31.296 | 81,671 | -3,811 | 0.00% | 2,555,998 |
| 2008-04-22 | 2008-04-18 | 29.643 | 85,482 | +1,089 | 0.00% | 2,533,969 |
| 2008-04-21 | 2008-04-17 | 29.937 | 84,393 | +1,633 | 0.00% | 2,526,487 |
| 2008-04-17 | 2008-04-15 | 28.431 | 82,760 | +544 | 0.00% | 2,352,960 |
| 2008-04-16 | 2008-04-14 | 28.358 | 82,216 | +2,723 | 0.00% | 2,331,453 |
| 2008-04-11 | 2008-04-09 | 27.623 | 79,493 | +1,633 | 0.00% | 2,195,835 |
| 2008-04-07 | 2008-04-02 | 26.705 | 77,860 | -5,989 | 0.00% | 2,079,227 |
| 2008-04-01 | 2008-03-28 | 24.905 | 83,849 | -5,445 | 0.00% | 2,088,241 |
| 2008-03-31 | 2008-03-27 | 22.995 | 89,294 | +11,434 | 0.00% | 2,053,287 |
| 2008-03-27 | 2008-03-25 | 22.958 | 77,860 | -5,444 | 0.00% | 1,787,506 |
| 2008-03-20 | 2008-03-18 | 23.546 | 83,304 | +5,444 | 0.00% | 1,961,449 |
| 2008-03-06 | 2008-03-04 | 29.129 | 77,860 | +545 | 0.00% | 2,267,987 |
| 2008-03-04 | 2008-02-29 | 32.435 | 77,315 | -2,723 | 0.00% | 2,507,711 |
| 2008-03-03 | 2008-02-28 | 32.766 | 80,038 | -1,089 | 0.00% | 2,622,492 |
| 2008-02-29 | 2008-02-27 | 32.655 | 81,127 | +1,089 | 0.00% | 2,649,233 |
| 2008-02-27 | 2008-02-25 | 31.260 | 80,038 | -544 | 0.00% | 2,501,951 |
| 2008-02-26 | 2008-02-22 | 31.002 | 80,582 | -545 | 0.00% | 2,498,236 |
| 2008-02-25 | 2008-02-21 | 31.811 | 81,127 | +5,445 | 0.00% | 2,580,693 |
| 2008-02-21 | 2008-02-19 | 33.978 | 75,682 | +1,089 | 0.00% | 2,571,505 |
| 2008-02-20 | 2008-02-18 | 33.610 | 74,593 | -1,089 | 0.00% | 2,507,103 |
| 2008-02-18 | 2008-02-14 | 32.986 | 75,682 | -5,445 | 0.00% | 2,496,445 |
| 2008-02-15 | 2008-02-13 | 31.443 | 81,127 | +5,445 | 0.00% | 2,550,893 |
| 2008-02-13 | 2008-02-11 | 32.068 | 75,682 | +1,089 | 0.00% | 2,426,945 |
| 2008-02-12 | 2008-02-06 | 34.051 | 74,593 | +1,089 | 0.00% | 2,539,983 |
| 2008-02-11 | 2008-02-04 | 35.998 | 73,504 | +2,722 | 0.00% | 2,646,002 |
| 2008-02-04 | 2008-01-31 | 32.839 | 70,782 | -1,089 | 0.00% | 2,324,414 |
| 2008-01-30 | 2008-01-28 | 38.478 | 71,871 | +1,089 | 0.00% | 2,765,418 |
| 2008-01-29 | 2008-01-25 | 38.018 | 70,782 | -1,633 | 0.00% | 2,691,016 |
| 2008-01-25 | 2008-01-23 | 33.353 | 72,415 | +4,356 | 0.00% | 2,415,280 |
| 2008-01-24 | 2008-01-22 | 31.737 | 68,059 | +2,722 | 0.00% | 2,159,993 |
| 2008-01-18 | 2008-01-16 | 39.488 | 65,337 | +545 | 0.00% | 2,580,006 |
| 2008-01-15 | 2008-01-11 | 48.028 | 64,792 | -5,445 | 0.00% | 3,111,832 |
| 2008-01-11 | 2008-01-09 | 47.661 | 70,237 | -2,722 | 0.00% | 3,347,545 |
| 2008-01-08 | 2008-01-04 | 44.447 | 72,959 | +1,088 | 0.00% | 3,242,779 |
| 2008-01-07 | 2008-01-03 | 42.610 | 71,871 | +5,445 | 0.00% | 3,062,420 |
| 2008-01-03 | 2007-12-31 | 44.998 | 66,426 | -544 | 0.00% | 2,989,009 |
| 2007-12-28 | 2007-12-24 | 44.263 | 66,970 | -1,634 | 0.00% | 2,964,288 |
| 2007-12-20 | 2007-12-18 | 40.314 | 68,604 | -13,067 | 0.00% | 2,765,712 |
| 2007-12-19 | 2007-12-17 | 39.580 | 81,671 | +2,178 | 0.00% | 3,232,498 |
| 2007-12-18 | 2007-12-14 | 41.416 | 79,493 | -1,089 | 0.00% | 3,292,293 |
| 2007-12-14 | 2007-12-12 | 44.906 | 80,582 | +1,089 | 0.00% | 3,618,595 |
| 2007-12-12 | 2007-12-10 | 44.630 | 79,493 | -1,089 | 0.00% | 3,547,793 |
| 2007-12-11 | 2007-12-07 | 46.834 | 80,582 | +2,722 | 0.00% | 3,773,995 |
| 2007-12-07 | 2007-12-05 | 46.742 | 77,860 | -1,089 | 0.00% | 3,639,362 |
| 2007-12-04 | 2007-11-30 | 45.273 | 78,949 | -5,444 | 0.00% | 3,574,264 |
| 2007-11-30 | 2007-11-28 | 41.783 | 84,393 | -1,634 | 0.00% | 3,526,232 |
| 2007-11-27 | 2007-11-23 | 35.521 | 86,027 | -2,722 | 0.00% | 3,055,725 |
| 2007-11-26 | 2007-11-22 | 35.043 | 88,749 | -2,723 | 0.00% | 3,110,032 |
| 2007-11-23 | 2007-11-21 | 36.659 | 91,472 | +7,623 | 0.00% | 3,353,295 |
| 2007-11-21 | 2007-11-19 | 37.835 | 83,849 | -5,445 | 0.00% | 3,172,402 |
| 2007-11-20 | 2007-11-16 | 40.590 | 89,294 | +8,712 | 0.00% | 3,624,412 |
| 2007-11-16 | 2007-11-14 | 40.590 | 80,582 | +3,267 | 0.00% | 3,270,795 |
| 2007-11-14 | 2007-11-12 | 39.580 | 77,315 | -545 | 0.00% | 3,060,089 |
| 2007-11-12 | 2007-11-08 | 41.783 | 77,860 | +3,267 | 0.00% | 3,253,261 |
| 2007-11-08 | 2007-11-06 | 43.528 | 74,593 | +2,722 | 0.00% | 3,246,904 |
| 2007-11-07 | 2007-11-05 | 42.977 | 71,871 | -1,088 | 0.00% | 3,088,820 |
| 2007-11-06 | 2007-11-02 | 45.273 | 72,959 | +1,088 | 0.00% | 3,303,078 |
| 2007-11-05 | 2007-11-01 | 46.834 | 71,871 | +1,089 | 0.00% | 3,366,022 |
| 2007-11-02 | 2007-10-31 | 47.477 | 70,782 | +545 | 0.00% | 3,360,520 |
| 2007-10-31 | 2007-10-29 | 49.497 | 70,237 | -5,445 | 0.00% | 3,476,544 |
| 2007-10-30 | 2007-10-26 | 46.559 | 75,682 | -1,089 | 0.00% | 3,523,657 |
| 2007-10-29 | 2007-10-25 | 46.191 | 76,771 | -544 | 0.00% | 3,546,159 |
| 2007-10-26 | 2007-10-24 | 45.916 | 77,315 | +4,900 | 0.00% | 3,549,988 |
| 2007-10-25 | 2007-10-23 | 46.651 | 72,415 | -544 | 0.00% | 3,378,200 |
| 2007-10-24 | 2007-10-22 | 45.640 | 72,959 | +1,088 | 0.00% | 3,329,878 |
| 2007-10-23 | 2007-10-18 | 50.324 | 71,871 | -544 | 0.00% | 3,616,823 |
| 2007-10-18 | 2007-10-16 | 49.865 | 72,415 | +2,178 | 0.00% | 3,610,950 |
| 2007-10-17 | 2007-10-15 | 51.885 | 70,237 | +3,267 | 0.00% | 3,644,244 |
| 2007-10-16 | 2007-10-12 | 50.691 | 66,970 | +544 | 0.00% | 3,394,786 |
| 2007-10-15 | 2007-10-11 | 52.895 | 66,426 | -8,711 | 0.00% | 3,513,611 |
| 2007-10-12 | 2007-10-10 | 46.100 | 75,137 | -4,901 | 0.00% | 3,463,783 |
| 2007-10-11 | 2007-10-09 | 44.079 | 80,038 | +2,178 | 0.00% | 3,528,016 |
| 2007-10-09 | 2007-10-05 | 43.793 | 77,860 | +307 | 0.00% | 3,409,703 |
| 2007-10-08 | 2007-10-04 | 40.105 | 77,553 | +7,050 | 0.00% | 3,110,258 |
| 2007-10-05 | 2007-10-03 | 42.318 | 70,503 | +5,424 | 0.00% | 2,983,519 |
| 2007-10-04 | 2007-10-02 | 46.374 | 65,079 | -1,085 | 0.00% | 3,017,987 |
| 2007-10-03 | 2007-09-28 | 42.594 | 66,164 | -1,085 | 0.00% | 2,818,203 |
| 2007-10-02 | 2007-09-27 | 40.566 | 67,249 | +543 | 0.00% | 2,728,017 |
| 2007-09-28 | 2007-09-25 | 39.275 | 66,706 | +3,254 | 0.00% | 2,619,890 |
| 2007-09-27 | 2007-09-24 | 38.999 | 63,452 | -5,966 | 0.00% | 2,474,539 |
| 2007-09-24 | 2007-09-20 | 36.362 | 69,418 | +4,339 | 0.00% | 2,524,164 |
| 2007-09-21 | 2007-09-19 | 36.731 | 65,079 | -6,508 | 0.00% | 2,390,390 |
| 2007-09-20 | 2007-09-18 | 34.149 | 71,587 | -10,847 | 0.00% | 2,444,633 |
| 2007-09-19 | 2007-09-17 | 32.047 | 82,434 | +17,355 | 0.00% | 2,641,768 |
| 2007-09-18 | 2007-09-14 | 31.199 | 65,079 | -2,170 | 0.00% | 2,030,391 |
| 2007-09-17 | 2007-09-13 | 29.318 | 67,249 | -1,084 | 0.00% | 1,971,612 |
| 2007-09-14 | 2007-09-12 | 29.134 | 68,333 | -8,677 | 0.00% | 1,990,793 |
| 2007-09-13 | 2007-09-11 | 28.728 | 77,010 | +1,084 | 0.00% | 2,212,346 |
| 2007-09-12 | 2007-09-10 | 28.249 | 75,926 | -540,700 | 0.00% | 2,144,805 |
| 2007-09-11 | 2007-09-07 | 27.511 | 616,626 | -1,085 | 0.03% | 16,964,037 |
| 2007-09-10 | 2007-09-06 | 28.027 | 617,711 | +2,170 | 0.03% | 17,312,806 |
| 2007-09-06 | 2007-09-04 | 27.474 | 615,541 | +1,627 | 0.03% | 16,911,487 |
| 2007-09-04 | 2007-08-31 | 28.322 | 613,914 | -1,627 | 0.03% | 17,387,506 |
| 2007-09-03 | 2007-08-30 | 27.437 | 615,541 | +4,880 | 0.03% | 16,888,787 |
| 2007-08-31 | 2007-08-29 | 26.515 | 610,661 | -5,423 | 0.03% | 16,191,893 |
| 2007-08-29 | 2007-08-27 | 27.400 | 616,084 | +5,423 | 0.03% | 16,880,966 |
| 2007-08-28 | 2007-08-24 | 26.147 | 610,661 | -3,253 | 0.03% | 15,966,692 |
| 2007-08-27 | 2007-08-23 | 26.257 | 613,914 | -2,712 | 0.03% | 16,119,667 |
| 2007-08-23 | 2007-08-21 | 24.561 | 616,626 | -2,712 | 0.03% | 15,144,837 |
| 2007-08-22 | 2007-08-20 | 23.454 | 619,338 | +270,079 | 0.03% | 14,526,246 |
| 2007-08-21 | 2007-08-17 | 21.242 | 349,259 | +269,537 | 0.02% | 7,418,885 |
| 2007-08-20 | 2007-08-16 | 22.127 | 79,722 | -542 | 0.00% | 1,763,998 |
| 2007-08-16 | 2007-08-14 | 25.778 | 80,264 | -2,712 | 0.00% | 2,069,029 |
| 2007-08-15 | 2007-08-13 | 25.372 | 82,976 | +1,085 | 0.00% | 2,105,278 |
| 2007-08-10 | 2007-08-08 | 26.183 | 81,891 | -7,593 | 0.00% | 2,144,189 |
| 2007-08-09 | 2007-08-07 | 24.561 | 89,484 | -6,508 | 0.00% | 2,197,800 |
| 2007-08-08 | 2007-08-06 | 23.860 | 95,992 | +9,762 | 0.00% | 2,290,382 |
| 2007-08-06 | 2007-08-02 | 25.520 | 86,230 | +2,712 | 0.00% | 2,200,559 |
| 2007-08-02 | 2007-07-31 | 27.327 | 83,518 | +4,338 | 0.00% | 2,282,269 |
| 2007-07-31 | 2007-07-27 | 26.663 | 79,180 | +1,627 | 0.00% | 2,111,166 |
| 2007-07-26 | 2007-07-24 | 28.581 | 77,553 | +1,085 | 0.00% | 2,216,506 |
| 2007-07-24 | 2007-07-20 | 28.064 | 76,468 | -1,627 | 0.00% | 2,146,016 |
| 2007-07-20 | 2007-07-18 | 27.843 | 78,095 | +34,166 | 0.00% | 2,174,396 |
| 2007-07-19 | 2007-07-17 | 28.138 | 43,929 | +2,712 | 0.00% | 1,236,074 |
| 2007-07-18 | 2007-07-16 | 27.622 | 41,217 | -542 | 0.00% | 1,138,483 |
| 2007-07-17 | 2007-07-13 | 26.884 | 41,759 | -4,339 | 0.00% | 1,122,655 |
| 2007-07-16 | 2007-07-12 | 26.147 | 46,098 | +4,339 | 0.00% | 1,205,305 |
| 2007-07-13 | 2007-07-11 | 26.847 | 41,759 | -8,135 | 0.00% | 1,121,115 |
| 2007-07-11 | 2007-07-09 | 27.659 | 49,894 | +8,135 | 0.00% | 1,379,997 |
| 2007-07-10 | 2007-07-06 | 26.294 | 41,759 | -543 | 0.00% | 1,098,015 |
| 2007-07-06 | 2007-07-04 | 23.528 | 42,302 | -3,253 | 0.00% | 995,291 |
| 2007-06-29 | 2007-06-27 | 21.279 | 45,555 | +542 | 0.00% | 969,350 |
| 2007-06-28 | 2007-06-26 | 20.910 | 45,013 | -1,085 | 0.00% | 941,217 |
| 2007-06-27 | 2007-06-25 | 22.016 | 46,098 | +4,339 | 0.00% | 1,014,904 |
| 2007-06-26 | 2007-06-22 | 23.196 | 41,759 | 0.00% | 968,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy