History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 399,000 | +0 | 0.01% | 3,966,060 |
| 2025-10-13 | 2025-10-09 | 9.780 | 399,000 | +0 | 0.01% | 3,902,220 |
| 2025-10-10 | 2025-10-08 | 9.390 | 399,000 | +0 | 0.01% | 3,746,610 |
| 2025-10-09 | 2025-10-06 | 9.420 | 399,000 | +0 | 0.01% | 3,758,580 |
| 2025-10-08 | 2025-10-03 | 9.400 | 399,000 | +0 | 0.01% | 3,750,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 399,000 | +0 | 0.01% | 3,714,690 |
| 2025-10-03 | 2025-09-30 | 9.290 | 399,000 | +0 | 0.01% | 3,706,710 |
| 2025-10-02 | 2025-09-29 | 9.460 | 399,000 | +0 | 0.01% | 3,774,540 |
| 2025-09-30 | 2025-09-26 | 9.430 | 399,000 | +0 | 0.01% | 3,762,570 |
| 2025-09-29 | 2025-09-25 | 9.380 | 399,000 | +0 | 0.01% | 3,742,620 |
| 2025-09-26 | 2025-09-24 | 9.510 | 399,000 | +0 | 0.01% | 3,794,490 |
| 2025-09-25 | 2025-09-23 | 9.580 | 399,000 | +0 | 0.01% | 3,822,420 |
| 2025-09-24 | 2025-09-22 | 9.530 | 399,000 | +0 | 0.01% | 3,802,470 |
| 2025-09-23 | 2025-09-19 | 9.870 | 399,000 | +0 | 0.01% | 3,938,130 |
| 2025-09-22 | 2025-09-18 | 9.520 | 399,000 | -3,000 | 0.01% | 3,798,480 |
| 2025-09-10 | 2025-09-08 | 9.540 | 402,000 | +3,000 | 0.01% | 3,835,080 |
| 2025-09-05 | 2025-09-03 | 9.658 | 399,000 | +7,757 | 0.01% | 3,853,446 |
| 2025-09-04 | 2025-09-02 | 9.688 | 391,243 | +1,961 | 0.01% | 3,790,501 |
| 2025-09-02 | 2025-08-29 | 9.648 | 389,282 | +1,961 | 0.01% | 3,755,622 |
| 2025-08-25 | 2025-08-21 | 10.076 | 387,321 | -980 | 0.01% | 3,902,603 |
| 2025-08-06 | 2025-08-04 | 10.025 | 388,301 | +980 | 0.01% | 3,892,677 |
| 2025-07-31 | 2025-07-29 | 10.178 | 387,321 | -1,961 | 0.01% | 3,942,103 |
| 2025-07-25 | 2025-07-23 | 10.484 | 389,282 | -2,942 | 0.01% | 4,081,162 |
| 2025-07-24 | 2025-07-22 | 10.484 | 392,224 | -9,805 | 0.01% | 4,112,005 |
| 2025-07-03 | 2025-06-30 | 9.549 | 402,029 | +12,150 | 0.01% | 3,838,813 |
| 2025-06-27 | 2025-06-25 | 9.464 | 389,879 | +951 | 0.01% | 3,689,998 |
| 2025-06-26 | 2025-06-24 | 9.517 | 388,928 | -4,755 | 0.01% | 3,701,447 |
| 2025-06-25 | 2025-06-23 | 9.433 | 393,683 | -951 | 0.01% | 3,713,581 |
| 2025-06-20 | 2025-06-18 | 9.254 | 394,634 | -951 | 0.01% | 3,652,001 |
| 2025-05-30 | 2025-05-28 | 9.307 | 395,585 | +951 | 0.01% | 3,681,602 |
| 2025-04-17 | 2025-04-15 | 8.371 | 394,634 | -951 | 0.01% | 3,303,401 |
| 2025-04-14 | 2025-04-10 | 8.003 | 395,585 | +951 | 0.01% | 3,165,762 |
| 2025-04-09 | 2025-04-07 | 7.530 | 394,634 | -6,656 | 0.01% | 2,971,401 |
| 2025-03-25 | 2025-03-21 | 8.539 | 401,290 | +951 | 0.01% | 3,426,637 |
| 2025-03-11 | 2025-03-07 | 8.529 | 400,339 | +6,656 | 0.01% | 3,414,307 |
| 2025-03-10 | 2025-03-06 | 8.329 | 393,683 | -9,509 | 0.01% | 3,278,881 |
| 2025-03-07 | 2025-03-05 | 8.371 | 403,192 | +9,509 | 0.01% | 3,375,039 |
| 2025-02-20 | 2025-02-18 | 8.676 | 393,683 | +951 | 0.01% | 3,415,501 |
| 2024-12-06 | 2024-12-04 | 10.180 | 392,732 | -951 | 0.01% | 3,997,840 |
| 2024-12-04 | 2024-12-02 | 9.664 | 393,683 | +951 | 0.01% | 3,804,661 |
| 2024-11-29 | 2024-11-27 | 9.864 | 392,732 | -9,509 | 0.01% | 3,873,940 |
| 2024-11-27 | 2024-11-25 | 10.032 | 402,241 | +9,509 | 0.01% | 4,035,418 |
| 2024-11-21 | 2024-11-19 | 10.074 | 392,732 | -9,509 | 0.01% | 3,956,540 |
| 2024-10-08 | 2024-10-04 | 10.937 | 402,241 | +951 | 0.01% | 4,399,197 |
| 2024-10-03 | 2024-09-30 | 10.201 | 401,290 | -9,510 | 0.01% | 4,093,397 |
| 2024-09-30 | 2024-09-26 | 10.043 | 410,800 | -16,165 | 0.01% | 4,125,604 |
| 2024-09-09 | 2024-09-04 | 9.789 | 426,965 | +11,411 | 0.01% | 4,179,649 |
| 2024-08-21 | 2024-08-19 | 9.606 | 415,554 | -4,627 | 0.01% | 3,991,614 |
| 2024-08-20 | 2024-08-16 | 9.627 | 420,181 | -2,777 | 0.01% | 4,045,139 |
| 2024-08-16 | 2024-08-14 | 9.173 | 422,958 | +4,628 | 0.01% | 3,879,933 |
| 2024-08-08 | 2024-08-06 | 8.331 | 418,330 | -9,255 | 0.01% | 3,484,919 |
| 2024-07-30 | 2024-07-26 | 8.136 | 427,585 | -13,883 | 0.01% | 3,478,859 |
| 2024-07-29 | 2024-07-25 | 8.114 | 441,468 | +9,255 | 0.01% | 3,582,272 |
| 2024-07-26 | 2024-07-24 | 8.428 | 432,213 | -9,255 | 0.01% | 3,642,602 |
| 2024-07-19 | 2024-07-17 | 8.503 | 441,468 | +4,628 | 0.01% | 3,753,992 |
| 2024-07-12 | 2024-07-10 | 8.979 | 436,840 | -9,255 | 0.01% | 3,922,318 |
| 2024-07-10 | 2024-07-08 | 9.487 | 446,095 | -4,628 | 0.01% | 4,231,957 |
| 2024-07-09 | 2024-07-05 | 9.595 | 450,723 | +4,628 | 0.01% | 4,324,561 |
| 2024-07-05 | 2024-07-03 | 10.892 | 446,095 | +9,255 | 0.01% | 4,858,658 |
| 2024-07-04 | 2024-07-02 | 10.857 | 436,840 | +23,849 | 0.01% | 4,742,720 |
| 2024-07-03 | 2024-06-28 | 10.533 | 412,991 | -5,195 | 0.01% | 4,350,235 |
| 2024-07-02 | 2024-06-27 | 10.360 | 418,186 | +5,195 | 0.01% | 4,332,506 |
| 2024-06-26 | 2024-06-24 | 10.822 | 412,991 | +4,329 | 0.01% | 4,469,485 |
| 2024-06-24 | 2024-06-20 | 11.504 | 408,662 | -3,464 | 0.01% | 4,701,115 |
| 2024-06-21 | 2024-06-19 | 11.007 | 412,126 | +3,464 | 0.01% | 4,536,283 |
| 2024-06-20 | 2024-06-18 | 10.915 | 408,662 | -8,659 | 0.01% | 4,460,395 |
| 2024-06-19 | 2024-06-17 | 10.903 | 417,321 | +8,659 | 0.01% | 4,550,085 |
| 2024-06-18 | 2024-06-14 | 11.319 | 408,662 | -4,329 | 0.01% | 4,625,595 |
| 2024-06-17 | 2024-06-13 | 11.307 | 412,991 | -3,464 | 0.01% | 4,669,824 |
| 2024-06-14 | 2024-06-12 | 11.319 | 416,455 | +1,732 | 0.01% | 4,713,803 |
| 2024-06-11 | 2024-06-06 | 11.203 | 414,723 | -6,927 | 0.01% | 4,646,299 |
| 2024-06-06 | 2024-06-04 | 11.019 | 421,650 | +6,927 | 0.01% | 4,645,984 |
| 2024-06-05 | 2024-06-03 | 11.215 | 414,723 | +2,597 | 0.01% | 4,651,089 |
| 2024-06-04 | 2024-05-31 | 11.377 | 412,126 | -6,926 | 0.01% | 4,688,604 |
| 2024-05-30 | 2024-05-28 | 10.753 | 419,052 | -8,658 | 0.01% | 4,506,038 |
| 2024-05-28 | 2024-05-24 | 10.406 | 427,710 | +8,658 | 0.01% | 4,450,937 |
| 2024-05-21 | 2024-05-17 | 10.037 | 419,052 | -2,598 | 0.01% | 4,205,958 |
| 2024-05-08 | 2024-05-06 | 9.263 | 421,650 | +866 | 0.01% | 3,905,744 |
| 2024-05-02 | 2024-04-29 | 8.905 | 420,784 | -866 | 0.01% | 3,747,062 |
| 2024-04-29 | 2024-04-25 | 9.020 | 421,650 | -18,182 | 0.01% | 3,803,474 |
| 2024-04-26 | 2024-04-24 | 8.813 | 439,832 | +12,122 | 0.01% | 3,876,043 |
| 2024-04-25 | 2024-04-23 | 8.893 | 427,710 | +4,329 | 0.01% | 3,803,798 |
| 2024-04-18 | 2024-04-16 | 9.644 | 423,381 | +1,731 | 0.01% | 4,083,148 |
| 2024-04-08 | 2024-04-03 | 9.101 | 421,650 | -3,463 | 0.01% | 3,837,564 |
| 2024-04-03 | 2024-03-28 | 8.801 | 425,113 | -1,731 | 0.01% | 3,741,421 |
| 2024-03-25 | 2024-03-21 | 8.963 | 426,844 | +6,060 | 0.01% | 3,825,676 |
| 2024-03-06 | 2024-03-04 | 10.095 | 420,784 | -866 | 0.01% | 4,247,642 |
| 2024-03-04 | 2024-02-29 | 9.760 | 421,650 | -3,463 | 0.01% | 4,115,154 |
| 2024-02-27 | 2024-02-23 | 10.256 | 425,113 | -2,597 | 0.01% | 4,360,082 |
| 2024-02-26 | 2024-02-22 | 10.568 | 427,710 | -2,598 | 0.01% | 4,520,097 |
| 2024-02-14 | 2024-02-07 | 9.933 | 430,308 | -6,060 | 0.01% | 4,274,203 |
| 2024-02-08 | 2024-02-06 | 9.817 | 436,368 | -5,195 | 0.01% | 4,283,996 |
| 2024-02-06 | 2024-02-02 | 9.760 | 441,563 | -3,463 | 0.01% | 4,309,498 |
| 2024-02-05 | 2024-02-01 | 9.667 | 445,026 | +3,463 | 0.01% | 4,302,175 |
| 2024-01-31 | 2024-01-29 | 10.129 | 441,563 | -6,927 | 0.01% | 4,472,698 |
| 2024-01-30 | 2024-01-26 | 9.933 | 448,490 | -2,597 | 0.01% | 4,454,803 |
| 2024-01-29 | 2024-01-25 | 9.898 | 451,087 | -7,792 | 0.01% | 4,464,969 |
| 2024-01-19 | 2024-01-17 | 8.408 | 458,879 | -866 | 0.01% | 3,858,396 |
| 2024-01-16 | 2024-01-12 | 8.524 | 459,745 | -866 | 0.01% | 3,918,778 |
| 2024-01-08 | 2024-01-04 | 8.743 | 460,611 | -5,195 | 0.01% | 4,027,239 |
| 2024-01-02 | 2023-12-28 | 8.143 | 465,806 | -8,658 | 0.01% | 3,792,901 |
| 2023-12-29 | 2023-12-27 | 8.258 | 474,464 | +3,463 | 0.01% | 3,918,200 |
| 2023-12-04 | 2023-11-30 | 7.646 | 471,001 | -866 | 0.01% | 3,601,282 |
| 2023-11-24 | 2023-11-22 | 7.242 | 471,867 | -4,329 | 0.01% | 3,417,153 |
| 2023-11-13 | 2023-11-09 | 6.988 | 476,196 | -8,658 | 0.01% | 3,327,502 |
| 2023-11-08 | 2023-11-06 | 6.849 | 484,854 | +8,658 | 0.01% | 3,320,802 |
| 2023-09-27 | 2023-09-25 | 7.011 | 476,196 | -8,658 | 0.01% | 3,338,502 |
| 2023-09-19 | 2023-09-15 | 6.838 | 484,854 | -866 | 0.01% | 3,315,202 |
| 2023-08-24 | 2023-08-22 | 6.376 | 485,720 | -1,731 | 0.01% | 3,096,723 |
| 2023-08-22 | 2023-08-18 | 6.318 | 487,451 | -8,658 | 0.01% | 3,079,609 |
| 2023-08-17 | 2023-08-15 | 6.352 | 496,109 | +8,658 | 0.01% | 3,151,498 |
| 2023-08-14 | 2023-08-10 | 6.630 | 487,451 | -8,658 | 0.01% | 3,231,619 |
| 2023-08-10 | 2023-08-08 | 6.387 | 496,109 | +8,658 | 0.01% | 3,168,688 |
| 2023-07-18 | 2023-07-13 | 6.745 | 487,451 | -866 | 0.01% | 3,287,919 |
| 2023-07-07 | 2023-07-05 | 6.803 | 488,317 | +8,658 | 0.01% | 3,321,960 |
| 2023-07-05 | 2023-07-03 | 6.838 | 479,659 | -8,658 | 0.01% | 3,279,681 |
| 2023-07-04 | 2023-06-30 | 6.722 | 488,317 | -8,658 | 0.01% | 3,282,480 |
| 2023-06-27 | 2023-06-23 | 6.399 | 496,975 | +8,658 | 0.01% | 3,179,959 |
| 2023-06-16 | 2023-06-14 | 7.770 | 488,317 | +43,400 | 0.01% | 3,794,172 |
| 2023-06-15 | 2023-06-13 | 7.894 | 444,917 | +4,015 | 0.01% | 3,512,358 |
| 2023-05-04 | 2023-05-02 | 8.343 | 440,902 | -5,621 | 0.01% | 3,678,302 |
| 2023-04-21 | 2023-04-19 | 8.355 | 446,523 | -16,866 | 0.01% | 3,730,756 |
| 2023-04-20 | 2023-04-18 | 8.094 | 463,389 | -10,440 | 0.01% | 3,750,504 |
| 2023-04-19 | 2023-04-17 | 7.770 | 473,829 | +803 | 0.01% | 3,681,601 |
| 2023-04-18 | 2023-04-14 | 7.521 | 473,026 | -8,031 | 0.01% | 3,557,562 |
| 2023-04-12 | 2023-04-06 | 7.334 | 481,057 | +8,031 | 0.01% | 3,528,112 |
| 2023-04-06 | 2023-04-03 | 7.421 | 473,026 | -2,409 | 0.01% | 3,510,442 |
| 2023-04-04 | 2023-03-31 | 7.409 | 475,435 | +8,031 | 0.01% | 3,522,400 |
| 2023-04-03 | 2023-03-30 | 7.496 | 467,404 | -2,409 | 0.01% | 3,503,640 |
| 2023-03-30 | 2023-03-28 | 7.334 | 469,813 | -8,031 | 0.01% | 3,445,648 |
| 2023-03-29 | 2023-03-27 | 7.322 | 477,844 | +19,274 | 0.01% | 3,498,598 |
| 2023-03-28 | 2023-03-24 | 7.359 | 458,570 | +1,606 | 0.01% | 3,374,611 |
| 2023-03-23 | 2023-03-21 | 7.845 | 456,964 | -8,031 | 0.01% | 3,584,702 |
| 2023-03-20 | 2023-03-16 | 7.608 | 464,995 | -3,212 | 0.01% | 3,537,692 |
| 2023-03-09 | 2023-03-07 | 8.193 | 468,207 | +4,015 | 0.01% | 3,836,139 |
| 2023-02-27 | 2023-02-23 | 8.019 | 464,192 | -8,031 | 0.01% | 3,722,323 |
| 2023-02-23 | 2023-02-21 | 7.857 | 472,223 | +4,819 | 0.01% | 3,710,283 |
| 2023-02-07 | 2023-02-03 | 7.608 | 467,404 | +8,031 | 0.01% | 3,556,020 |
| 2023-02-01 | 2023-01-30 | 7.907 | 459,373 | -4,016 | 0.01% | 3,632,200 |
| 2023-01-31 | 2023-01-27 | 8.094 | 463,389 | -4,015 | 0.01% | 3,750,504 |
| 2023-01-30 | 2023-01-26 | 8.143 | 467,404 | +4,015 | 0.01% | 3,806,280 |
| 2023-01-27 | 2023-01-20 | 8.231 | 463,389 | -4,015 | 0.01% | 3,813,974 |
| 2023-01-26 | 2023-01-19 | 7.907 | 467,404 | +4,015 | 0.01% | 3,695,700 |
| 2023-01-19 | 2023-01-17 | 8.056 | 463,389 | +804 | 0.01% | 3,733,194 |
| 2023-01-17 | 2023-01-13 | 8.243 | 462,585 | +8,031 | 0.01% | 3,813,117 |
| 2023-01-16 | 2023-01-12 | 8.181 | 454,554 | -8,031 | 0.01% | 3,718,617 |
| 2023-01-13 | 2023-01-11 | 8.168 | 462,585 | -21,684 | 0.01% | 3,778,557 |
| 2023-01-06 | 2023-01-04 | 7.733 | 484,269 | +16,062 | 0.01% | 3,744,629 |
| 2022-12-30 | 2022-12-28 | 8.094 | 468,207 | +4,015 | 0.01% | 3,789,499 |
| 2022-12-28 | 2022-12-22 | 8.069 | 464,192 | +4,016 | 0.01% | 3,745,443 |
| 2022-12-22 | 2022-12-20 | 8.268 | 460,176 | -4,016 | 0.01% | 3,804,719 |
| 2022-12-21 | 2022-12-19 | 8.231 | 464,192 | +8,031 | 0.01% | 3,820,583 |
| 2022-12-20 | 2022-12-16 | 8.480 | 456,161 | -4,015 | 0.01% | 3,868,083 |
| 2022-12-19 | 2022-12-15 | 8.368 | 460,176 | +4,015 | 0.01% | 3,850,559 |
| 2022-12-16 | 2022-12-14 | 8.542 | 456,161 | -3,212 | 0.01% | 3,896,483 |
| 2022-12-13 | 2022-12-09 | 8.305 | 459,373 | +4,015 | 0.01% | 3,815,240 |
| 2022-12-12 | 2022-12-08 | 8.318 | 455,358 | +3,213 | 0.01% | 3,787,564 |
| 2022-12-05 | 2022-12-01 | 8.866 | 452,145 | -1,606 | 0.01% | 4,008,559 |
| 2022-12-01 | 2022-11-29 | 8.666 | 453,751 | -7,228 | 0.01% | 3,932,397 |
| 2022-11-30 | 2022-11-28 | 8.293 | 460,979 | +3,212 | 0.01% | 3,822,838 |
| 2022-11-28 | 2022-11-24 | 8.343 | 457,767 | -12,046 | 0.01% | 3,819,001 |
| 2022-11-25 | 2022-11-23 | 8.405 | 469,813 | +16,062 | 0.01% | 3,948,747 |
| 2022-11-24 | 2022-11-22 | 8.056 | 453,751 | +4,015 | 0.01% | 3,655,547 |
| 2022-11-15 | 2022-11-11 | 8.006 | 449,736 | -803 | 0.01% | 3,600,801 |
| 2022-11-01 | 2022-10-28 | 7.645 | 450,539 | -5,622 | 0.01% | 3,444,541 |
| 2022-10-28 | 2022-10-26 | 7.919 | 456,161 | +5,622 | 0.01% | 3,612,483 |
| 2022-10-27 | 2022-10-25 | 8.156 | 450,539 | +1,606 | 0.01% | 3,674,551 |
| 2022-10-26 | 2022-10-24 | 7.894 | 448,933 | -3,212 | 0.01% | 3,544,062 |
| 2022-10-20 | 2022-10-18 | 8.505 | 452,145 | -4,819 | 0.01% | 3,845,289 |
| 2022-10-17 | 2022-10-13 | 8.853 | 456,964 | +5,622 | 0.01% | 4,045,592 |
| 2022-10-11 | 2022-10-07 | 9.750 | 451,342 | -803 | 0.01% | 4,400,460 |
| 2022-10-10 | 2022-10-06 | 9.862 | 452,145 | -803 | 0.01% | 4,458,959 |
| 2022-10-07 | 2022-10-05 | 9.712 | 452,948 | -12,047 | 0.01% | 4,399,198 |
| 2022-10-06 | 2022-10-03 | 8.953 | 464,995 | -1,606 | 0.01% | 4,163,013 |
| 2022-09-27 | 2022-09-23 | 9.538 | 466,601 | -803 | 0.01% | 4,450,461 |
| 2022-09-23 | 2022-09-21 | 9.364 | 467,404 | +1,606 | 0.01% | 4,376,640 |
| 2022-09-22 | 2022-09-20 | 9.140 | 465,798 | -408,778 | 0.01% | 4,257,202 |
| 2022-09-21 | 2022-09-19 | 8.853 | 874,576 | +12,047 | 0.03% | 7,742,794 |
| 2022-09-19 | 2022-09-15 | 9.152 | 862,529 | +401,550 | 0.03% | 7,893,899 |
| 2022-09-15 | 2022-09-13 | 9.264 | 460,979 | -1,606 | 0.01% | 4,270,558 |
| 2022-09-14 | 2022-09-09 | 9.426 | 462,585 | +1,606 | 0.01% | 4,360,316 |
| 2022-09-09 | 2022-09-07 | 9.550 | 460,979 | -8,031 | 0.01% | 4,402,578 |
| 2022-09-08 | 2022-09-06 | 9.625 | 469,010 | -12,850 | 0.01% | 4,514,318 |
| 2022-09-07 | 2022-09-05 | 9.575 | 481,860 | +8,834 | 0.01% | 4,614,002 |
| 2022-09-05 | 2022-09-01 | 8.928 | 473,026 | +8,031 | 0.01% | 4,223,133 |
| 2022-09-02 | 2022-08-31 | 8.729 | 464,995 | -8,031 | 0.01% | 4,058,792 |
| 2022-08-31 | 2022-08-29 | 9.476 | 473,026 | -8,031 | 0.01% | 4,482,293 |
| 2022-08-29 | 2022-08-25 | 9.152 | 481,057 | +6,425 | 0.01% | 4,402,653 |
| 2022-08-25 | 2022-08-23 | 8.741 | 474,632 | -2,409 | 0.01% | 4,148,821 |
| 2022-08-24 | 2022-08-22 | 8.467 | 477,041 | -16,062 | 0.01% | 4,039,198 |
| 2022-08-23 | 2022-08-19 | 8.231 | 493,103 | -7,228 | 0.01% | 4,058,538 |
| 2022-08-22 | 2022-08-18 | 7.845 | 500,331 | +4,015 | 0.02% | 3,924,899 |
| 2022-08-19 | 2022-08-17 | 7.994 | 496,316 | -8,031 | 0.02% | 3,967,563 |
| 2022-08-18 | 2022-08-16 | 7.944 | 504,347 | +8,031 | 0.02% | 4,006,643 |
| 2022-08-16 | 2022-08-12 | 8.119 | 496,316 | +2,410 | 0.02% | 4,029,363 |
| 2022-08-15 | 2022-08-11 | 7.982 | 493,906 | -8,031 | 0.01% | 3,942,148 |
| 2022-08-12 | 2022-08-10 | 7.757 | 501,937 | -2,410 | 0.02% | 3,893,748 |
| 2022-08-11 | 2022-08-09 | 7.882 | 504,347 | -1,606 | 0.02% | 3,975,243 |
| 2022-08-10 | 2022-08-08 | 7.471 | 505,953 | -4,015 | 0.02% | 3,780,001 |
| 2022-08-08 | 2022-08-04 | 7.459 | 509,968 | +4,015 | 0.02% | 3,803,648 |
| 2022-07-29 | 2022-07-27 | 7.795 | 505,953 | -4,015 | 0.02% | 3,943,802 |
| 2022-07-28 | 2022-07-26 | 7.857 | 509,968 | -4,016 | 0.02% | 4,006,848 |
| 2022-07-25 | 2022-07-21 | 7.620 | 513,984 | +9,637 | 0.02% | 3,916,802 |
| 2022-07-21 | 2022-07-19 | 8.019 | 504,347 | +8,031 | 0.02% | 4,044,323 |
| 2022-07-20 | 2022-07-18 | 7.969 | 496,316 | -9,637 | 0.02% | 3,955,203 |
| 2022-07-19 | 2022-07-15 | 7.583 | 505,953 | +8,031 | 0.02% | 3,836,701 |
| 2022-07-18 | 2022-07-14 | 7.795 | 497,922 | +13,653 | 0.02% | 3,881,202 |
| 2022-07-15 | 2022-07-13 | 7.882 | 484,269 | +4,015 | 0.01% | 3,816,989 |
| 2022-07-12 | 2022-07-08 | 8.168 | 480,254 | -4,015 | 0.01% | 3,922,883 |
| 2022-07-08 | 2022-07-06 | 7.957 | 484,269 | +4,015 | 0.01% | 3,853,169 |
| 2022-07-07 | 2022-07-05 | 8.542 | 480,254 | -12,046 | 0.01% | 4,102,283 |
| 2022-07-06 | 2022-07-04 | 8.280 | 492,300 | -8 | 0.01% | 4,076,449 |
| 2022-07-05 | 2022-06-30 | 8.280 | 492,308 | +9,637 | 0.01% | 4,076,515 |
| 2022-07-04 | 2022-06-29 | 8.355 | 482,671 | +8,031 | 0.01% | 4,032,778 |
| 2022-06-30 | 2022-06-28 | 8.542 | 474,640 | -11,243 | 0.01% | 4,054,329 |
| 2022-06-28 | 2022-06-24 | 7.832 | 485,883 | +4,015 | 0.01% | 3,805,510 |
| 2022-06-27 | 2022-06-23 | 8.031 | 481,868 | -4,015 | 0.01% | 3,870,066 |
| 2022-06-24 | 2022-06-22 | 7.807 | 485,883 | +4,015 | 0.01% | 3,793,410 |
| 2022-06-23 | 2022-06-21 | 8.019 | 481,868 | -6,425 | 0.01% | 3,864,066 |
| 2022-06-21 | 2022-06-17 | 8.467 | 488,293 | +3,213 | 0.01% | 4,134,471 |
| 2022-06-20 | 2022-06-16 | 9.476 | 485,080 | +4,015 | 0.01% | 4,596,834 |
| 2022-06-17 | 2022-06-15 | 10.092 | 481,065 | +26,478 | 0.01% | 4,854,729 |
| 2022-06-10 | 2022-06-08 | 10.419 | 454,587 | -764 | 0.01% | 4,736,275 |
| 2022-06-08 | 2022-06-06 | 9.660 | 455,351 | -764 | 0.01% | 4,398,550 |
| 2022-06-06 | 2022-06-01 | 9.660 | 456,115 | -13,752 | 0.01% | 4,405,930 |
| 2022-06-01 | 2022-05-30 | 9.306 | 469,867 | +3,056 | 0.01% | 4,372,717 |
| 2022-05-31 | 2022-05-27 | 9.542 | 466,811 | -6,112 | 0.01% | 4,454,259 |
| 2022-05-30 | 2022-05-26 | 9.372 | 472,923 | -7,640 | 0.02% | 4,432,108 |
| 2022-05-26 | 2022-05-24 | 9.018 | 480,563 | -764 | 0.02% | 4,333,875 |
| 2022-05-12 | 2022-05-10 | 7.958 | 481,327 | -1,528 | 0.02% | 3,830,458 |
| 2022-05-11 | 2022-05-06 | 8.377 | 482,855 | -1,528 | 0.02% | 4,044,861 |
| 2022-05-10 | 2022-05-05 | 8.652 | 484,383 | +3,056 | 0.02% | 4,190,803 |
| 2022-05-05 | 2022-05-03 | 8.691 | 481,327 | +2,292 | 0.02% | 4,183,263 |
| 2022-05-04 | 2022-04-29 | 8.757 | 479,035 | -3,056 | 0.02% | 4,194,693 |
| 2022-05-03 | 2022-04-28 | 9.018 | 482,091 | +3,056 | 0.02% | 4,347,655 |
| 2022-04-29 | 2022-04-27 | 8.181 | 479,035 | -3,820 | 0.02% | 3,918,809 |
| 2022-04-28 | 2022-04-26 | 7.906 | 482,855 | +3,820 | 0.02% | 3,817,337 |
| 2022-04-25 | 2022-04-21 | 8.442 | 479,035 | +1,528 | 0.02% | 4,044,211 |
| 2022-04-22 | 2022-04-20 | 8.691 | 477,507 | -3,820 | 0.02% | 4,150,063 |
| 2022-04-20 | 2022-04-14 | 9.634 | 481,327 | -35,908 | 0.02% | 4,636,870 |
| 2022-04-19 | 2022-04-13 | 9.346 | 517,235 | +28,268 | 0.02% | 4,833,848 |
| 2022-04-14 | 2022-04-12 | 8.835 | 488,967 | -3,820 | 0.02% | 4,320,064 |
| 2022-04-13 | 2022-04-11 | 7.749 | 492,787 | -1,528 | 0.02% | 3,818,456 |
| 2022-04-12 | 2022-04-08 | 7.853 | 494,315 | -11,460 | 0.02% | 3,882,057 |
| 2022-04-01 | 2022-03-30 | 7.657 | 505,775 | -764 | 0.02% | 3,872,756 |
| 2022-03-30 | 2022-03-28 | 7.631 | 506,539 | -7,640 | 0.02% | 3,865,345 |
| 2022-03-29 | 2022-03-25 | 7.160 | 514,179 | +7,640 | 0.02% | 3,681,362 |
| 2022-03-28 | 2022-03-24 | 7.369 | 506,539 | +764 | 0.02% | 3,732,744 |
| 2022-03-25 | 2022-03-23 | 7.160 | 505,775 | -764 | 0.02% | 3,621,192 |
| 2022-03-23 | 2022-03-21 | 6.610 | 506,539 | -7,640 | 0.02% | 3,348,198 |
| 2022-03-17 | 2022-03-15 | 5.471 | 514,179 | -764 | 0.02% | 2,813,180 |
| 2022-03-15 | 2022-03-11 | 6.492 | 514,943 | +6,112 | 0.02% | 3,343,087 |
| 2022-03-14 | 2022-03-10 | 6.754 | 508,831 | -1,528 | 0.02% | 3,436,609 |
| 2022-03-11 | 2022-03-09 | 6.806 | 510,359 | +3,056 | 0.02% | 3,473,649 |
| 2022-03-10 | 2022-03-08 | 6.702 | 507,303 | -48,896 | 0.02% | 3,399,729 |
| 2022-03-09 | 2022-03-07 | 7.251 | 556,199 | +7,640 | 0.02% | 4,033,173 |
| 2022-03-08 | 2022-03-04 | 7.304 | 548,559 | -11,460 | 0.02% | 4,006,493 |
| 2022-03-07 | 2022-03-03 | 7.264 | 560,019 | +3,056 | 0.02% | 4,068,203 |
| 2022-03-04 | 2022-03-02 | 6.715 | 556,963 | -1,528 | 0.02% | 3,739,819 |
| 2022-03-02 | 2022-02-28 | 6.374 | 558,491 | +9,168 | 0.02% | 3,560,016 |
| 2022-03-01 | 2022-02-25 | 6.126 | 549,323 | -1,528 | 0.02% | 3,364,965 |
| 2022-02-24 | 2022-02-22 | 6.832 | 550,851 | -764 | 0.02% | 3,763,670 |
| 2022-02-23 | 2022-02-21 | 7.003 | 551,615 | -18,336 | 0.02% | 3,862,751 |
| 2022-02-22 | 2022-02-18 | 6.702 | 569,951 | +3,820 | 0.02% | 3,819,569 |
| 2022-02-17 | 2022-02-15 | 6.387 | 566,131 | -34,380 | 0.02% | 3,616,127 |
| 2022-02-15 | 2022-02-11 | 6.675 | 600,511 | +78,692 | 0.02% | 4,008,649 |
| 2022-02-07 | 2022-01-31 | 5.681 | 521,819 | -10,696 | 0.02% | 2,964,261 |
| 2022-01-25 | 2022-01-21 | 6.414 | 532,515 | +10,696 | 0.02% | 3,415,347 |
| 2022-01-05 | 2022-01-03 | 6.191 | 521,819 | -3,820 | 0.02% | 3,230,635 |
| 2022-01-04 | 2021-12-31 | 5.890 | 525,639 | +3,820 | 0.02% | 3,096,043 |
| 2022-01-03 | 2021-12-29 | 5.929 | 521,819 | -19,100 | 0.02% | 3,094,033 |
| 2021-12-29 | 2021-12-24 | 6.335 | 540,919 | +7,640 | 0.02% | 3,426,766 |
| 2021-12-21 | 2021-12-17 | 6.296 | 533,279 | +9,168 | 0.02% | 3,357,426 |
| 2021-12-20 | 2021-12-16 | 6.571 | 524,111 | -5,348 | 0.02% | 3,443,768 |
| 2021-12-03 | 2021-12-01 | 5.432 | 529,459 | -1,528 | 0.02% | 2,875,990 |
| 2021-11-30 | 2021-11-26 | 5.314 | 530,987 | +764 | 0.02% | 2,821,739 |
| 2021-11-12 | 2021-11-10 | 5.825 | 530,223 | -764 | 0.02% | 3,088,342 |
| 2021-11-04 | 2021-11-02 | 6.034 | 530,987 | -7,640 | 0.02% | 3,203,994 |
| 2021-11-03 | 2021-11-01 | 6.283 | 538,627 | +7,640 | 0.02% | 3,384,046 |
| 2021-11-02 | 2021-10-29 | 6.204 | 530,987 | -15,280 | 0.02% | 3,294,345 |
| 2021-11-01 | 2021-10-28 | 6.309 | 546,267 | +15,280 | 0.02% | 3,446,346 |
| 2021-10-28 | 2021-10-26 | 6.885 | 530,987 | +7,640 | 0.02% | 3,655,750 |
| 2021-10-26 | 2021-10-22 | 7.016 | 523,347 | +9,168 | 0.02% | 3,671,651 |
| 2021-10-25 | 2021-10-21 | 7.251 | 514,179 | -6,112 | 0.02% | 3,728,473 |
| 2021-10-22 | 2021-10-20 | 7.212 | 520,291 | +7,640 | 0.02% | 3,752,362 |
| 2021-10-20 | 2021-10-18 | 7.814 | 512,651 | -18,336 | 0.02% | 4,005,927 |
| 2021-10-19 | 2021-10-15 | 7.395 | 530,987 | -362,900 | 0.02% | 3,926,804 |
| 2021-10-18 | 2021-10-12 | 8.194 | 893,887 | -7,640 | 0.03% | 7,324,261 |
| 2021-10-15 | 2021-10-11 | 7.814 | 901,527 | +7,640 | 0.03% | 7,044,658 |
| 2021-10-12 | 2021-10-08 | 7.670 | 893,887 | -6,112 | 0.03% | 6,856,257 |
| 2021-10-11 | 2021-10-07 | 8.809 | 899,999 | +382,764 | 0.03% | 7,928,006 |
| 2021-10-08 | 2021-10-06 | 8.534 | 517,235 | -6,112 | 0.02% | 4,414,102 |
| 2021-10-07 | 2021-10-05 | 8.390 | 523,347 | -1,528 | 0.02% | 4,390,911 |
| 2021-10-06 | 2021-10-04 | 7.958 | 524,875 | +3,820 | 0.02% | 4,177,018 |
| 2021-10-05 | 2021-09-30 | 7.788 | 521,055 | -8,404 | 0.02% | 4,057,957 |
| 2021-10-04 | 2021-09-29 | 7.474 | 529,459 | +6,876 | 0.02% | 3,957,084 |
| 2021-09-30 | 2021-09-28 | 7.814 | 522,583 | -6,112 | 0.02% | 4,083,537 |
| 2021-09-29 | 2021-09-27 | 7.238 | 528,695 | +7,640 | 0.02% | 3,826,813 |
| 2021-09-27 | 2021-09-23 | 7.814 | 521,055 | -5,348 | 0.02% | 4,071,597 |
| 2021-09-24 | 2021-09-21 | 7.435 | 526,403 | +1,528 | 0.02% | 3,913,574 |
| 2021-09-21 | 2021-09-17 | 7.814 | 524,875 | -2,292 | 0.02% | 4,101,447 |
| 2021-09-17 | 2021-09-15 | 8.220 | 527,167 | -6,876 | 0.02% | 4,333,260 |
| 2021-09-15 | 2021-09-13 | 8.272 | 534,043 | -29,032 | 0.02% | 4,417,740 |
| 2021-09-14 | 2021-09-10 | 7.683 | 563,075 | +25,976 | 0.02% | 4,326,246 |
| 2021-09-13 | 2021-09-09 | 8.089 | 537,099 | -4,584 | 0.02% | 4,344,599 |
| 2021-09-09 | 2021-09-07 | 7.605 | 541,683 | +764 | 0.02% | 4,119,345 |
| 2021-09-06 | 2021-09-02 | 7.330 | 540,919 | -3,056 | 0.02% | 3,964,853 |
| 2021-09-02 | 2021-08-31 | 7.277 | 543,975 | -4,584 | 0.02% | 3,958,773 |
| 2021-08-31 | 2021-08-27 | 6.610 | 548,559 | +6,112 | 0.02% | 3,625,948 |
| 2021-08-30 | 2021-08-26 | 6.387 | 542,447 | -764 | 0.02% | 3,464,847 |
| 2021-08-23 | 2021-08-19 | 5.681 | 543,211 | +7,640 | 0.02% | 3,085,781 |
| 2021-08-18 | 2021-08-16 | 6.113 | 535,571 | +764 | 0.02% | 3,273,714 |
| 2021-08-03 | 2021-07-30 | 6.113 | 534,807 | -7,640 | 0.02% | 3,269,044 |
| 2021-07-28 | 2021-07-26 | 5.956 | 542,447 | +6,112 | 0.02% | 3,230,543 |
| 2021-07-23 | 2021-07-21 | 6.283 | 536,335 | -15,280 | 0.02% | 3,369,646 |
| 2021-07-21 | 2021-07-19 | 6.545 | 551,615 | +15,280 | 0.02% | 3,610,048 |
| 2021-07-20 | 2021-07-16 | 6.518 | 536,335 | -7,640 | 0.02% | 3,496,007 |
| 2021-07-19 | 2021-07-15 | 6.387 | 543,975 | -4,584 | 0.02% | 3,474,607 |
| 2021-06-30 | 2021-06-28 | 5.995 | 548,559 | +4,584 | 0.02% | 3,288,484 |
| 2021-06-23 | 2021-06-21 | 6.283 | 543,975 | -764 | 0.02% | 3,417,646 |
| 2021-06-21 | 2021-06-17 | 6.584 | 544,739 | -160,440 | 0.02% | 3,586,438 |
| 2021-06-16 | 2021-06-11 | 6.558 | 705,179 | -6,112 | 0.02% | 4,624,278 |
| 2021-06-15 | 2021-06-10 | 6.492 | 711,291 | +153,564 | 0.02% | 4,617,808 |
| 2021-06-11 | 2021-06-09 | 6.335 | 557,727 | +7,640 | 0.02% | 3,533,246 |
| 2021-06-07 | 2021-06-03 | 6.466 | 550,087 | -7,640 | 0.02% | 3,556,847 |
| 2021-06-04 | 2021-06-02 | 6.374 | 557,727 | -5,348 | 0.02% | 3,555,146 |
| 2021-05-28 | 2021-05-26 | 5.759 | 563,075 | -764 | 0.02% | 3,242,842 |
| 2021-05-24 | 2021-05-20 | 5.759 | 563,839 | -3,820 | 0.02% | 3,247,242 |
| 2021-05-18 | 2021-05-14 | 5.877 | 567,659 | -3,056 | 0.02% | 3,336,113 |
| 2021-05-14 | 2021-05-12 | 6.829 | 570,715 | -6,876 | 0.02% | 3,897,290 |
| 2021-05-13 | 2021-05-11 | 6.639 | 577,591 | +18,509 | 0.02% | 3,834,900 |
| 2021-05-12 | 2021-05-10 | 6.707 | 559,082 | -6,656 | 0.02% | 3,749,810 |
| 2021-05-11 | 2021-05-07 | 6.410 | 565,738 | +740 | 0.02% | 3,626,150 |
| 2021-05-10 | 2021-05-06 | 6.247 | 564,998 | -2,219 | 0.02% | 3,529,726 |
| 2021-05-07 | 2021-05-05 | 5.882 | 567,217 | -1,479 | 0.02% | 3,336,496 |
| 2021-05-06 | 2021-05-04 | 5.855 | 568,696 | -739 | 0.02% | 3,329,816 |
| 2021-05-03 | 2021-04-29 | 5.801 | 569,435 | -11,093 | 0.02% | 3,303,342 |
| 2021-04-29 | 2021-04-27 | 5.666 | 580,528 | -739 | 0.02% | 3,289,193 |
| 2021-04-27 | 2021-04-23 | 5.679 | 581,267 | -11,093 | 0.02% | 3,301,240 |
| 2021-04-12 | 2021-04-08 | 4.976 | 592,360 | -5,177 | 0.02% | 2,947,716 |
| 2021-04-01 | 2021-03-30 | 4.936 | 597,537 | -7,395 | 0.02% | 2,949,238 |
| 2021-03-26 | 2021-03-24 | 4.341 | 604,932 | -7,395 | 0.02% | 2,625,812 |
| 2021-03-22 | 2021-03-18 | 4.652 | 612,327 | -14,790 | 0.02% | 2,848,354 |
| 2021-03-16 | 2021-03-12 | 4.557 | 627,117 | -28,102 | 0.02% | 2,857,792 |
| 2021-03-12 | 2021-03-10 | 4.381 | 655,219 | -14,790 | 0.02% | 2,870,672 |
| 2021-03-10 | 2021-03-08 | 4.368 | 670,009 | -1,479 | 0.02% | 2,926,411 |
| 2021-03-09 | 2021-03-05 | 4.368 | 671,488 | +5,916 | 0.02% | 2,932,870 |
| 2021-03-05 | 2021-03-03 | 4.598 | 665,572 | -2,958 | 0.02% | 3,060,033 |
| 2021-03-04 | 2021-03-02 | 4.462 | 668,530 | +22,185 | 0.02% | 2,983,231 |
| 2021-03-03 | 2021-03-01 | 4.449 | 646,345 | -22,185 | 0.02% | 2,875,494 |
| 2021-03-01 | 2021-02-25 | 4.327 | 668,530 | +39,934 | 0.02% | 2,892,830 |
| 2021-02-24 | 2021-02-22 | 3.800 | 628,596 | -33,279 | 0.02% | 2,388,526 |
| 2021-02-23 | 2021-02-19 | 3.354 | 661,875 | +740 | 0.02% | 2,219,626 |
| 2021-02-17 | 2021-02-11 | 3.015 | 661,135 | -7,395 | 0.02% | 1,993,642 |
| 2021-02-09 | 2021-02-05 | 2.934 | 668,530 | +14,790 | 0.02% | 1,961,701 |
| 2021-02-01 | 2021-01-28 | 3.083 | 653,740 | +3,698 | 0.02% | 2,015,543 |
| 2021-01-25 | 2021-01-21 | 3.502 | 650,042 | -7,396 | 0.02% | 2,276,634 |
| 2021-01-22 | 2021-01-20 | 3.475 | 657,438 | -22,185 | 0.02% | 2,284,757 |
| 2021-01-20 | 2021-01-18 | 3.475 | 679,623 | -22,186 | 0.02% | 2,361,855 |
| 2021-01-19 | 2021-01-15 | 3.367 | 701,809 | -7,395 | 0.02% | 2,363,036 |
| 2021-01-13 | 2021-01-11 | 3.191 | 709,204 | +7,395 | 0.02% | 2,263,264 |
| 2021-01-11 | 2021-01-07 | 3.299 | 701,809 | -7,395 | 0.02% | 2,315,586 |
| 2021-01-04 | 2020-12-29 | 3.205 | 709,204 | -739 | 0.02% | 2,272,854 |
| 2020-12-30 | 2020-12-28 | 3.272 | 709,943 | +44,371 | 0.02% | 2,323,223 |
| 2020-12-29 | 2020-12-24 | 3.205 | 665,572 | +7,395 | 0.02% | 2,133,023 |
| 2020-12-23 | 2020-12-21 | 3.394 | 658,177 | +14,790 | 0.02% | 2,233,925 |
| 2020-12-16 | 2020-12-14 | 2.921 | 643,387 | -4,437 | 0.02% | 1,879,222 |
| 2020-12-09 | 2020-12-07 | 3.110 | 647,824 | -6,656 | 0.02% | 2,014,823 |
| 2020-12-07 | 2020-12-03 | 3.137 | 654,480 | -18,487 | 0.02% | 2,053,225 |
| 2020-12-04 | 2020-12-02 | 3.205 | 672,967 | -36,976 | 0.02% | 2,156,722 |
| 2020-12-03 | 2020-12-01 | 3.043 | 709,943 | -14,791 | 0.02% | 2,160,022 |
| 2020-12-02 | 2020-11-30 | 2.975 | 724,734 | +1,479 | 0.02% | 2,156,023 |
| 2020-12-01 | 2020-11-27 | 3.056 | 723,255 | +18,488 | 0.02% | 2,210,304 |
| 2020-11-27 | 2020-11-25 | 3.056 | 704,767 | -16,269 | 0.02% | 2,153,804 |
| 2020-11-26 | 2020-11-24 | 3.015 | 721,036 | +29,581 | 0.02% | 2,174,272 |
| 2020-11-20 | 2020-11-18 | 2.880 | 691,455 | +16,269 | 0.02% | 1,991,570 |
| 2020-11-18 | 2020-11-16 | 2.853 | 675,186 | -11,093 | 0.02% | 1,926,451 |
| 2020-11-16 | 2020-11-12 | 2.799 | 686,279 | +7,395 | 0.02% | 1,920,981 |
| 2020-11-13 | 2020-11-11 | 2.853 | 678,884 | +2,958 | 0.02% | 1,937,002 |
| 2020-11-12 | 2020-11-10 | 2.745 | 675,926 | +14,791 | 0.02% | 1,855,442 |
| 2020-10-30 | 2020-10-28 | 2.583 | 661,135 | -12,572 | 0.02% | 1,707,559 |
| 2020-10-27 | 2020-10-22 | 2.623 | 673,707 | -14,790 | 0.02% | 1,767,359 |
| 2020-10-15 | 2020-10-12 | 2.583 | 688,497 | +15,530 | 0.02% | 1,778,228 |
| 2020-10-12 | 2020-10-08 | 2.488 | 672,967 | -3,698 | 0.02% | 1,674,417 |
| 2020-10-09 | 2020-10-07 | 2.542 | 676,665 | +7,395 | 0.02% | 1,720,219 |
| 2020-10-05 | 2020-09-29 | 2.542 | 669,270 | +7,395 | 0.02% | 1,701,419 |
| 2020-09-22 | 2020-09-18 | 2.583 | 661,875 | -2,218 | 0.02% | 1,709,470 |
| 2020-09-03 | 2020-09-01 | 2.610 | 664,093 | +739 | 0.02% | 1,733,159 |
| 2020-08-28 | 2020-08-26 | 2.704 | 663,354 | -42,374 | 0.02% | 1,794,021 |
| 2020-08-13 | 2020-08-11 | 2.596 | 705,728 | +739 | 0.02% | 1,832,275 |
| 2020-08-12 | 2020-08-10 | 2.610 | 704,989 | -739 | 0.02% | 1,839,890 |
| 2020-08-10 | 2020-08-06 | 2.623 | 705,728 | +739 | 0.02% | 1,851,361 |
| 2020-07-14 | 2020-07-10 | 2.759 | 704,989 | +740 | 0.02% | 1,944,754 |
| 2020-07-13 | 2020-07-09 | 2.867 | 704,249 | -14,790 | 0.02% | 2,018,897 |
| 2020-07-10 | 2020-07-08 | 2.826 | 719,039 | -7,395 | 0.02% | 2,032,127 |
| 2020-07-09 | 2020-07-07 | 2.772 | 726,434 | +7,395 | 0.02% | 2,013,734 |
| 2020-07-08 | 2020-07-06 | 2.840 | 719,039 | -7,395 | 0.02% | 2,041,850 |
| 2020-06-29 | 2020-06-24 | 2.461 | 726,434 | -7,396 | 0.02% | 1,787,803 |
| 2020-06-18 | 2020-06-16 | 2.811 | 733,830 | +52,620 | 0.02% | 2,063,094 |
| 2020-06-10 | 2020-06-08 | 2.899 | 681,210 | +6,178 | 0.02% | 1,974,696 |
| 2020-06-09 | 2020-06-05 | 2.899 | 675,032 | -5,492 | 0.02% | 1,956,787 |
| 2020-06-03 | 2020-06-01 | 2.797 | 680,524 | -19,908 | 0.02% | 1,903,316 |
| 2020-05-29 | 2020-05-27 | 2.753 | 700,432 | -6,865 | 0.02% | 1,928,386 |
| 2020-05-28 | 2020-05-26 | 2.753 | 707,297 | +20,595 | 0.03% | 1,947,286 |
| 2020-05-26 | 2020-05-22 | 2.753 | 686,702 | +13,730 | 0.02% | 1,890,585 |
| 2020-05-21 | 2020-05-19 | 2.841 | 672,972 | +13,729 | 0.02% | 1,911,603 |
| 2020-05-19 | 2020-05-15 | 2.782 | 659,243 | -6,865 | 0.02% | 1,834,193 |
| 2020-05-13 | 2020-05-11 | 2.972 | 666,108 | +6,865 | 0.02% | 1,979,434 |
| 2020-05-08 | 2020-05-06 | 2.943 | 659,243 | -6,865 | 0.02% | 1,939,827 |
| 2020-05-04 | 2020-04-28 | 3.059 | 666,108 | +6,865 | 0.02% | 2,037,652 |
| 2020-04-29 | 2020-04-27 | 2.986 | 659,243 | +6,865 | 0.02% | 1,968,637 |
| 2020-04-24 | 2020-04-22 | 3.044 | 652,378 | -20,594 | 0.02% | 1,986,149 |
| 2020-04-22 | 2020-04-20 | 3.161 | 672,972 | +5,491 | 0.02% | 2,127,271 |
| 2020-04-06 | 2020-04-02 | 3.190 | 667,481 | -10,297 | 0.02% | 2,129,360 |
| 2020-03-31 | 2020-03-27 | 3.117 | 677,778 | +10,297 | 0.02% | 2,112,844 |
| 2020-03-19 | 2020-03-17 | 3.248 | 667,481 | -6,864 | 0.02% | 2,168,253 |
| 2020-03-18 | 2020-03-16 | 3.190 | 674,345 | +686 | 0.02% | 2,151,258 |
| 2020-03-05 | 2020-03-03 | 3.758 | 673,659 | -2,059 | 0.02% | 2,531,780 |
| 2020-03-04 | 2020-03-02 | 3.802 | 675,718 | -687 | 0.02% | 2,569,048 |
| 2020-02-28 | 2020-02-26 | 3.817 | 676,405 | +6,865 | 0.02% | 2,581,513 |
| 2020-01-30 | 2020-01-24 | 4.152 | 669,540 | +20,595 | 0.02% | 2,779,634 |
| 2020-01-29 | 2020-01-22 | 4.254 | 648,945 | -687 | 0.02% | 2,760,304 |
| 2020-01-21 | 2020-01-17 | 4.399 | 649,632 | -1,373 | 0.02% | 2,857,857 |
| 2020-01-17 | 2020-01-15 | 4.428 | 651,005 | -6,865 | 0.02% | 2,882,863 |
| 2020-01-08 | 2020-01-06 | 4.559 | 657,870 | -686 | 0.02% | 2,999,512 |
| 2020-01-07 | 2020-01-03 | 4.603 | 658,556 | +686 | 0.02% | 3,031,419 |
| 2019-12-05 | 2019-12-03 | 4.487 | 657,870 | -27,459 | 0.02% | 2,951,596 |
| 2019-11-21 | 2019-11-19 | 4.428 | 685,329 | +6,865 | 0.02% | 3,034,861 |
| 2019-11-14 | 2019-11-12 | 4.618 | 678,464 | +7 | 0.02% | 3,132,941 |
| 2019-11-12 | 2019-11-08 | 4.647 | 678,457 | -3,378 | 0.02% | 3,152,675 |
| 2019-11-11 | 2019-11-07 | 4.647 | 681,835 | +6,865 | 0.02% | 3,168,372 |
| 2019-11-06 | 2019-11-04 | 4.647 | 674,970 | -687 | 0.02% | 3,136,471 |
| 2019-09-17 | 2019-09-13 | 4.792 | 675,657 | -8,924 | 0.02% | 3,238,086 |
| 2019-09-13 | 2019-09-11 | 4.807 | 684,581 | -6,865 | 0.02% | 3,290,826 |
| 2019-09-12 | 2019-09-10 | 4.763 | 691,446 | +8,924 | 0.02% | 3,293,610 |
| 2019-09-06 | 2019-09-04 | 4.618 | 682,522 | -2,059 | 0.02% | 3,151,680 |
| 2019-09-02 | 2019-08-29 | 4.516 | 684,581 | -5,492 | 0.02% | 3,091,382 |
| 2019-08-15 | 2019-08-13 | 4.006 | 690,073 | -686 | 0.02% | 2,764,355 |
| 2019-07-11 | 2019-07-09 | 4.545 | 690,759 | -687 | 0.02% | 3,139,405 |
| 2019-07-03 | 2019-06-28 | 4.867 | 691,446 | +18,890 | 0.02% | 3,365,407 |
| 2019-06-12 | 2019-06-10 | 4.687 | 672,556 | +668 | 0.02% | 3,152,599 |
| 2019-04-29 | 2019-04-25 | 5.376 | 671,888 | -4,007 | 0.02% | 3,612,329 |
| 2019-04-18 | 2019-04-16 | 5.182 | 675,895 | -6,677 | 0.02% | 3,502,284 |
| 2019-03-29 | 2019-03-27 | 4.807 | 682,572 | -668 | 0.02% | 3,281,327 |
| 2019-03-21 | 2019-03-19 | 4.957 | 683,240 | +6,678 | 0.02% | 3,386,860 |
| 2019-03-07 | 2019-03-05 | 5.227 | 676,562 | -6,678 | 0.02% | 3,536,136 |
| 2019-03-05 | 2019-03-01 | 5.167 | 683,240 | +6,678 | 0.02% | 3,530,111 |
| 2019-02-27 | 2019-02-25 | 5.257 | 676,562 | -6,678 | 0.02% | 3,556,401 |
| 2019-02-26 | 2019-02-22 | 5.152 | 683,240 | +6,678 | 0.02% | 3,519,879 |
| 2019-02-25 | 2019-02-21 | 5.182 | 676,562 | -6,678 | 0.02% | 3,505,740 |
| 2019-02-18 | 2019-02-14 | 4.987 | 683,240 | -6,677 | 0.02% | 3,407,325 |
| 2019-02-11 | 2019-02-04 | 4.957 | 689,917 | -1,335 | 0.03% | 3,419,958 |
| 2019-01-31 | 2019-01-29 | 4.972 | 691,252 | -4,675 | 0.03% | 3,436,928 |
| 2019-01-25 | 2019-01-23 | 4.927 | 695,927 | -62,099 | 0.03% | 3,428,906 |
| 2019-01-10 | 2019-01-08 | 4.613 | 758,026 | -6,677 | 0.03% | 3,496,478 |
| 2019-01-09 | 2019-01-07 | 4.658 | 764,703 | -6,678 | 0.03% | 3,561,633 |
| 2019-01-04 | 2019-01-02 | 4.583 | 771,381 | +13,355 | 0.03% | 3,534,975 |
| 2018-12-27 | 2018-12-20 | 4.732 | 758,026 | -6,677 | 0.03% | 3,587,296 |
| 2018-12-20 | 2018-12-18 | 4.822 | 764,703 | -13,355 | 0.03% | 3,687,607 |
| 2018-12-18 | 2018-12-14 | 4.792 | 778,058 | +6,677 | 0.03% | 3,728,704 |
| 2018-12-17 | 2018-12-13 | 4.837 | 771,381 | -12,687 | 0.03% | 3,731,363 |
| 2018-11-29 | 2018-11-27 | 4.792 | 784,068 | +12,687 | 0.03% | 3,757,506 |
| 2018-11-27 | 2018-11-23 | 4.912 | 771,381 | +13,355 | 0.03% | 3,789,124 |
| 2018-11-26 | 2018-11-22 | 4.972 | 758,026 | -30,048 | 0.03% | 3,768,931 |
| 2018-11-23 | 2018-11-21 | 5.077 | 788,074 | -20,032 | 0.03% | 4,000,946 |
| 2018-11-15 | 2018-11-13 | 5.122 | 808,106 | -12,019 | 0.03% | 4,138,952 |
| 2018-11-14 | 2018-11-12 | 5.152 | 820,125 | +12,019 | 0.03% | 4,225,076 |
| 2018-11-13 | 2018-11-09 | 5.242 | 808,106 | -4,006 | 0.03% | 4,235,770 |
| 2018-11-12 | 2018-11-08 | 5.331 | 812,112 | -1,336 | 0.03% | 4,329,741 |
| 2018-11-09 | 2018-11-07 | 5.287 | 813,448 | +66,774 | 0.03% | 4,300,317 |
| 2018-11-08 | 2018-11-06 | 5.302 | 746,674 | -3,339 | 0.03% | 3,958,497 |
| 2018-11-07 | 2018-11-05 | 5.272 | 750,013 | +10,016 | 0.03% | 3,953,734 |
| 2018-11-06 | 2018-11-02 | 5.361 | 739,997 | +48,745 | 0.03% | 3,967,427 |
| 2018-10-30 | 2018-10-26 | 5.361 | 691,252 | -33,387 | 0.03% | 3,706,085 |
| 2018-10-18 | 2018-10-15 | 4.837 | 724,639 | -4,007 | 0.03% | 3,505,260 |
| 2018-10-12 | 2018-10-10 | 5.167 | 728,646 | +2,004 | 0.03% | 3,764,711 |
| 2018-10-11 | 2018-10-09 | 5.077 | 726,642 | -2,004 | 0.03% | 3,689,064 |
| 2018-10-09 | 2018-10-05 | 5.182 | 728,646 | -33,386 | 0.03% | 3,775,623 |
| 2018-09-24 | 2018-09-20 | 4.807 | 762,032 | -20,032 | 0.03% | 3,663,315 |
| 2018-09-21 | 2018-09-19 | 4.807 | 782,064 | +13,354 | 0.03% | 3,759,615 |
| 2018-09-10 | 2018-09-06 | 4.777 | 768,710 | -1,335 | 0.03% | 3,672,393 |
| 2018-08-31 | 2018-08-29 | 5.017 | 770,045 | -33,387 | 0.03% | 3,863,286 |
| 2018-08-29 | 2018-08-27 | 5.002 | 803,432 | -26,709 | 0.03% | 4,018,755 |
| 2018-08-27 | 2018-08-23 | 5.032 | 830,141 | +26,709 | 0.03% | 4,177,218 |
| 2018-08-21 | 2018-08-17 | 4.583 | 803,432 | -33,387 | 0.03% | 3,681,854 |
| 2018-08-06 | 2018-08-02 | 4.658 | 836,819 | -3,338 | 0.03% | 3,897,516 |
| 2018-07-17 | 2018-07-13 | 4.568 | 840,157 | +5,342 | 0.03% | 3,837,570 |
| 2018-07-12 | 2018-07-10 | 4.553 | 834,815 | -3,339 | 0.03% | 3,800,667 |
| 2018-06-27 | 2018-06-25 | 5.151 | 838,154 | +16,988 | 0.03% | 4,317,602 |
| 2018-06-12 | 2018-06-08 | 5.319 | 821,166 | -1,308 | 0.03% | 4,368,166 |
| 2018-06-08 | 2018-06-06 | 5.319 | 822,474 | -23,552 | 0.03% | 4,375,124 |
| 2018-06-06 | 2018-06-04 | 5.381 | 846,026 | -35,326 | 0.03% | 4,552,137 |
| 2018-05-31 | 2018-05-29 | 5.228 | 881,352 | +654 | 0.03% | 4,607,490 |
| 2018-05-25 | 2018-05-23 | 5.182 | 880,698 | +39,252 | 0.03% | 4,563,685 |
| 2018-05-23 | 2018-05-18 | 5.656 | 841,446 | +15,701 | 0.03% | 4,759,013 |
| 2018-05-17 | 2018-05-15 | 5.488 | 825,745 | -15,701 | 0.03% | 4,531,368 |
| 2018-05-14 | 2018-05-10 | 5.335 | 841,446 | -58,878 | 0.03% | 4,488,907 |
| 2018-05-10 | 2018-05-08 | 5.289 | 900,324 | +26,168 | 0.03% | 4,761,720 |
| 2018-05-08 | 2018-05-04 | 5.212 | 874,156 | -17,664 | 0.03% | 4,556,509 |
| 2018-05-07 | 2018-05-03 | 5.228 | 891,820 | -45,794 | 0.03% | 4,662,214 |
| 2018-05-04 | 2018-05-02 | 5.289 | 937,614 | -15,701 | 0.03% | 4,958,943 |
| 2018-05-03 | 2018-04-30 | 5.228 | 953,315 | -45,794 | 0.04% | 4,983,695 |
| 2018-05-02 | 2018-04-27 | 4.983 | 999,109 | -49,719 | 0.04% | 4,978,739 |
| 2018-04-30 | 2018-04-26 | 4.968 | 1,048,828 | -32,710 | 0.04% | 5,210,466 |
| 2018-04-26 | 2018-04-24 | 5.060 | 1,081,538 | -130,840 | 0.04% | 5,472,159 |
| 2018-04-24 | 2018-04-20 | 4.846 | 1,212,378 | +327,100 | 0.05% | 5,874,707 |
| 2018-04-20 | 2018-04-18 | 4.723 | 885,278 | -6,542 | 0.03% | 4,181,452 |
| 2018-04-13 | 2018-04-11 | 4.891 | 891,820 | -1,308 | 0.03% | 4,362,306 |
| 2018-04-12 | 2018-04-10 | 4.846 | 893,128 | +11,776 | 0.03% | 4,327,747 |
| 2018-04-10 | 2018-04-06 | 4.723 | 881,352 | +1,308 | 0.03% | 4,162,908 |
| 2018-03-27 | 2018-03-23 | 4.861 | 880,044 | +13,084 | 0.03% | 4,277,800 |
| 2018-03-26 | 2018-03-22 | 4.998 | 866,960 | +11,776 | 0.03% | 4,333,469 |
| 2018-03-23 | 2018-03-21 | 5.105 | 855,184 | -9,813 | 0.03% | 4,366,113 |
| 2018-03-22 | 2018-03-20 | 5.258 | 864,997 | +35,981 | 0.03% | 4,548,435 |
| 2018-03-21 | 2018-03-19 | 5.274 | 829,016 | +13,084 | 0.03% | 4,371,907 |
| 2018-03-20 | 2018-03-16 | 5.365 | 815,932 | +16,355 | 0.03% | 4,377,740 |
| 2018-03-13 | 2018-03-09 | 5.472 | 799,577 | +13,084 | 0.03% | 4,375,546 |
| 2018-03-09 | 2018-03-07 | 5.426 | 786,493 | +3,925 | 0.03% | 4,267,879 |
| 2018-03-08 | 2018-03-06 | 5.625 | 782,568 | -2,617 | 0.03% | 4,402,089 |
| 2018-03-06 | 2018-03-02 | 5.396 | 785,185 | +2,617 | 0.03% | 4,236,777 |
| 2018-03-02 | 2018-02-28 | 5.472 | 782,568 | +18,972 | 0.03% | 4,282,467 |
| 2018-02-28 | 2018-02-26 | 5.640 | 763,596 | +20,934 | 0.03% | 4,307,040 |
| 2018-02-26 | 2018-02-22 | 5.518 | 742,662 | +8,505 | 0.03% | 4,098,145 |
| 2018-02-21 | 2018-02-15 | 5.564 | 734,157 | +4,579 | 0.03% | 4,084,879 |
| 2018-02-12 | 2018-02-08 | 5.640 | 729,578 | -3,271 | 0.03% | 4,115,163 |
| 2018-02-09 | 2018-02-07 | 5.686 | 732,849 | +6,542 | 0.03% | 4,167,219 |
| 2018-02-08 | 2018-02-06 | 5.763 | 726,307 | -49,065 | 0.03% | 4,185,530 |
| 2018-02-07 | 2018-02-05 | 6.206 | 775,372 | +13,084 | 0.03% | 4,811,994 |
| 2018-02-06 | 2018-02-02 | 6.221 | 762,288 | +35,981 | 0.03% | 4,742,446 |
| 2018-02-02 | 2018-01-31 | 6.175 | 726,307 | -38,598 | 0.03% | 4,485,290 |
| 2018-02-01 | 2018-01-30 | 6.359 | 764,905 | -22,243 | 0.03% | 4,863,957 |
| 2018-01-31 | 2018-01-29 | 6.512 | 787,148 | +16,356 | 0.03% | 5,125,720 |
| 2018-01-30 | 2018-01-26 | 6.160 | 770,792 | -32,711 | 0.03% | 4,748,224 |
| 2018-01-29 | 2018-01-25 | 6.252 | 803,503 | -26,822 | 0.03% | 5,023,423 |
| 2018-01-26 | 2018-01-24 | 6.221 | 830,325 | -37,943 | 0.03% | 5,165,727 |
| 2018-01-25 | 2018-01-23 | 6.068 | 868,268 | +6,542 | 0.03% | 5,269,061 |
| 2018-01-24 | 2018-01-22 | 6.068 | 861,726 | -6,542 | 0.03% | 5,229,361 |
| 2018-01-22 | 2018-01-18 | 6.038 | 868,268 | -7,851 | 0.03% | 5,242,517 |
| 2018-01-19 | 2018-01-17 | 5.931 | 876,119 | -2,617 | 0.03% | 5,196,175 |
| 2018-01-18 | 2018-01-16 | 5.961 | 878,736 | +655 | 0.03% | 5,238,560 |
| 2018-01-17 | 2018-01-15 | 5.900 | 878,081 | +15,700 | 0.03% | 5,180,967 |
| 2018-01-16 | 2018-01-12 | 6.130 | 862,381 | -32,710 | 0.03% | 5,286,065 |
| 2018-01-15 | 2018-01-11 | 6.099 | 895,091 | -39,252 | 0.03% | 5,459,200 |
| 2018-01-12 | 2018-01-10 | 6.038 | 934,343 | +13,084 | 0.03% | 5,641,471 |
| 2018-01-11 | 2018-01-09 | 6.130 | 921,259 | -15,700 | 0.03% | 5,646,964 |
| 2018-01-10 | 2018-01-08 | 6.114 | 936,959 | +19,626 | 0.03% | 5,728,877 |
| 2018-01-08 | 2018-01-04 | 5.472 | 917,333 | +13,084 | 0.03% | 5,019,945 |
| 2018-01-05 | 2018-01-03 | 5.488 | 904,249 | -13,084 | 0.03% | 4,962,167 |
| 2018-01-04 | 2018-01-02 | 5.518 | 917,333 | -655 | 0.03% | 5,062,012 |
| 2018-01-03 | 2017-12-29 | 5.396 | 917,988 | -7,850 | 0.03% | 4,953,368 |
| 2018-01-02 | 2017-12-28 | 5.426 | 925,838 | +6,542 | 0.03% | 5,024,031 |
| 2017-12-14 | 2017-12-12 | 5.197 | 919,296 | -3,925 | 0.03% | 4,777,748 |
| 2017-12-11 | 2017-12-07 | 5.121 | 923,221 | +9,813 | 0.03% | 4,727,586 |
| 2017-12-06 | 2017-12-04 | 5.365 | 913,408 | +1,962 | 0.03% | 4,900,731 |
| 2017-12-04 | 2017-11-30 | 5.396 | 911,446 | +13,084 | 0.03% | 4,918,068 |
| 2017-12-01 | 2017-11-29 | 5.579 | 898,362 | +655 | 0.03% | 5,012,255 |
| 2017-11-30 | 2017-11-28 | 5.549 | 897,707 | +6,542 | 0.03% | 4,981,156 |
| 2017-11-29 | 2017-11-27 | 5.518 | 891,165 | -3,271 | 0.03% | 4,917,612 |
| 2017-11-28 | 2017-11-24 | 5.564 | 894,436 | +6,542 | 0.03% | 4,976,678 |
| 2017-11-27 | 2017-11-23 | 5.564 | 887,894 | -13,084 | 0.03% | 4,940,278 |
| 2017-11-14 | 2017-11-10 | 5.457 | 900,978 | -13,084 | 0.03% | 4,916,673 |
| 2017-11-13 | 2017-11-09 | 5.488 | 914,062 | +654 | 0.03% | 5,016,017 |
| 2017-11-10 | 2017-11-08 | 5.411 | 913,408 | -2,617 | 0.03% | 4,942,617 |
| 2017-11-08 | 2017-11-06 | 5.350 | 916,025 | -32,710 | 0.03% | 4,900,770 |
| 2017-11-06 | 2017-11-02 | 5.426 | 948,735 | +32,710 | 0.04% | 5,148,280 |
| 2017-11-02 | 2017-10-31 | 5.457 | 916,025 | -1,308 | 0.03% | 4,998,785 |
| 2017-11-01 | 2017-10-30 | 5.488 | 917,333 | +2,616 | 0.03% | 5,033,967 |
| 2017-10-31 | 2017-10-27 | 5.549 | 914,717 | +28,785 | 0.03% | 5,075,540 |
| 2017-10-30 | 2017-10-26 | 5.595 | 885,932 | -654 | 0.03% | 4,956,446 |
| 2017-10-24 | 2017-10-20 | 5.625 | 886,586 | +24,860 | 0.03% | 4,987,209 |
| 2017-10-23 | 2017-10-19 | 5.549 | 861,726 | +30,093 | 0.03% | 4,781,506 |
| 2017-10-19 | 2017-10-17 | 5.747 | 831,633 | -4,580 | 0.03% | 4,779,786 |
| 2017-10-13 | 2017-10-11 | 5.824 | 836,213 | +6,542 | 0.03% | 4,870,021 |
| 2017-10-12 | 2017-10-10 | 5.763 | 829,671 | -6,542 | 0.03% | 4,781,192 |
| 2017-10-11 | 2017-10-09 | 5.778 | 836,213 | -1,962 | 0.03% | 4,831,674 |
| 2017-10-09 | 2017-10-04 | 5.854 | 838,175 | -654 | 0.03% | 4,907,072 |
| 2017-10-06 | 2017-10-03 | 5.763 | 838,829 | +13,084 | 0.03% | 4,833,967 |
| 2017-10-03 | 2017-09-28 | 5.656 | 825,745 | +10,467 | 0.03% | 4,670,212 |
| 2017-09-28 | 2017-09-26 | 5.747 | 815,278 | +7,196 | 0.03% | 4,685,786 |
| 2017-09-27 | 2017-09-25 | 5.702 | 808,082 | +6,542 | 0.03% | 4,607,371 |
| 2017-09-26 | 2017-09-22 | 5.870 | 801,540 | +13,084 | 0.03% | 4,704,845 |
| 2017-09-19 | 2017-09-15 | 5.992 | 788,456 | +3,271 | 0.03% | 4,724,463 |
| 2017-09-18 | 2017-09-14 | 6.053 | 785,185 | +15,047 | 0.03% | 4,752,872 |
| 2017-09-15 | 2017-09-13 | 6.206 | 770,138 | -12,430 | 0.03% | 4,779,511 |
| 2017-09-14 | 2017-09-12 | 6.084 | 782,568 | -6,542 | 0.03% | 4,760,955 |
| 2017-09-12 | 2017-09-08 | 5.885 | 789,110 | +30,093 | 0.03% | 4,643,946 |
| 2017-09-11 | 2017-09-07 | 5.900 | 759,017 | +6,542 | 0.03% | 4,478,450 |
| 2017-09-07 | 2017-09-05 | 5.977 | 752,475 | -2,617 | 0.03% | 4,497,361 |
| 2017-09-06 | 2017-09-04 | 6.023 | 755,092 | +3,271 | 0.03% | 4,547,629 |
| 2017-09-05 | 2017-09-01 | 6.160 | 751,821 | -17,009 | 0.03% | 4,631,359 |
| 2017-08-29 | 2017-08-25 | 5.916 | 768,830 | -3,271 | 0.03% | 4,548,102 |
| 2017-08-18 | 2017-08-16 | 5.824 | 772,101 | +7,851 | 0.03% | 4,496,639 |
| 2017-08-15 | 2017-08-11 | 5.946 | 764,250 | +6,542 | 0.03% | 4,544,373 |
| 2017-08-14 | 2017-08-10 | 6.282 | 757,708 | -5,888 | 0.03% | 4,760,281 |
| 2017-08-11 | 2017-08-09 | 6.451 | 763,596 | -10,467 | 0.03% | 4,925,667 |
| 2017-08-10 | 2017-08-08 | 6.267 | 774,063 | +1,308 | 0.03% | 4,851,199 |
| 2017-08-09 | 2017-08-07 | 6.359 | 772,755 | -3,271 | 0.03% | 4,913,875 |
| 2017-08-08 | 2017-08-04 | 6.420 | 776,026 | -13,738 | 0.03% | 4,982,123 |
| 2017-08-04 | 2017-08-02 | 6.068 | 789,764 | -13,084 | 0.03% | 4,792,662 |
| 2017-08-03 | 2017-08-01 | 5.870 | 802,848 | +17,663 | 0.03% | 4,712,523 |
| 2017-08-02 | 2017-07-31 | 5.900 | 785,185 | -20,280 | 0.03% | 4,632,850 |
| 2017-07-31 | 2017-07-27 | 5.916 | 805,465 | +19,626 | 0.03% | 4,764,821 |
| 2017-07-28 | 2017-07-26 | 6.007 | 785,839 | -2,617 | 0.03% | 4,720,794 |
| 2017-07-27 | 2017-07-25 | 5.977 | 788,456 | +21,589 | 0.03% | 4,712,411 |
| 2017-07-24 | 2017-07-20 | 6.344 | 766,867 | +6,542 | 0.03% | 4,864,711 |
| 2017-07-18 | 2017-07-14 | 5.961 | 760,325 | -6,542 | 0.03% | 4,532,656 |
| 2017-07-17 | 2017-07-13 | 5.717 | 766,867 | +2,617 | 0.03% | 4,384,101 |
| 2017-07-11 | 2017-07-07 | 5.717 | 764,250 | -9,813 | 0.03% | 4,369,140 |
| 2017-07-03 | 2017-06-29 | 5.747 | 774,063 | -3,271 | 0.03% | 4,448,904 |
| 2017-06-30 | 2017-06-28 | 5.702 | 777,334 | -6,542 | 0.03% | 4,432,058 |
| 2017-06-28 | 2017-06-26 | 5.832 | 783,876 | +9,282 | 0.03% | 4,571,418 |
| 2017-06-22 | 2017-06-20 | 5.801 | 774,594 | -6,465 | 0.03% | 4,493,323 |
| 2017-06-16 | 2017-06-14 | 5.724 | 781,059 | -18,747 | 0.03% | 4,470,414 |
| 2017-06-13 | 2017-06-09 | 5.275 | 799,806 | -5,172 | 0.03% | 4,218,920 |
| 2017-06-07 | 2017-06-05 | 5.321 | 804,978 | +1,293 | 0.03% | 4,283,558 |
| 2017-06-05 | 2017-06-01 | 5.198 | 803,685 | +5,172 | 0.03% | 4,177,220 |
| 2017-06-02 | 2017-05-31 | 5.290 | 798,513 | -2,586 | 0.03% | 4,224,451 |
| 2017-05-29 | 2017-05-25 | 5.368 | 801,099 | +9,050 | 0.03% | 4,300,093 |
| 2017-05-25 | 2017-05-23 | 5.414 | 792,049 | -646 | 0.03% | 4,288,272 |
| 2017-05-24 | 2017-05-22 | 5.553 | 792,695 | -9,050 | 0.03% | 4,402,129 |
| 2017-05-17 | 2017-05-15 | 5.368 | 801,745 | +8,403 | 0.03% | 4,303,561 |
| 2017-05-12 | 2017-05-10 | 5.430 | 793,342 | +9,697 | 0.03% | 4,307,545 |
| 2017-05-11 | 2017-05-09 | 5.553 | 783,645 | -9,050 | 0.03% | 4,351,871 |
| 2017-05-10 | 2017-05-08 | 5.507 | 792,695 | -5,172 | 0.03% | 4,365,343 |
| 2017-05-09 | 2017-05-05 | 5.445 | 797,867 | +9,051 | 0.03% | 4,344,456 |
| 2017-05-05 | 2017-05-02 | 5.770 | 788,816 | +6,464 | 0.03% | 4,551,418 |
| 2017-04-24 | 2017-04-20 | 6.095 | 782,352 | +12,929 | 0.03% | 4,768,268 |
| 2017-04-20 | 2017-04-18 | 6.172 | 769,423 | -1,939 | 0.03% | 4,748,979 |
| 2017-04-13 | 2017-04-11 | 6.358 | 771,362 | -25,858 | 0.03% | 4,904,134 |
| 2017-04-12 | 2017-04-10 | 6.404 | 797,220 | +25,858 | 0.03% | 5,105,529 |
| 2017-04-06 | 2017-04-03 | 6.188 | 771,362 | -647 | 0.03% | 4,772,879 |
| 2017-04-05 | 2017-03-31 | 6.064 | 772,009 | +647 | 0.03% | 4,681,345 |
| 2017-03-31 | 2017-03-29 | 6.249 | 771,362 | -6,465 | 0.03% | 4,820,608 |
| 2017-03-29 | 2017-03-27 | 6.079 | 777,827 | +6,465 | 0.03% | 4,728,657 |
| 2017-03-22 | 2017-03-20 | 6.466 | 771,362 | -10,343 | 0.03% | 4,987,659 |
| 2017-03-16 | 2017-03-14 | 6.126 | 781,705 | -12,929 | 0.03% | 4,788,509 |
| 2017-03-14 | 2017-03-10 | 5.940 | 794,634 | +22,625 | 0.03% | 4,720,202 |
| 2017-03-07 | 2017-03-03 | 6.157 | 772,009 | -33,615 | 0.03% | 4,752,998 |
| 2017-03-02 | 2017-02-28 | 6.358 | 805,624 | +12,929 | 0.03% | 5,121,963 |
| 2017-02-23 | 2017-02-21 | 6.497 | 792,695 | +33,616 | 0.03% | 5,150,123 |
| 2017-02-21 | 2017-02-17 | 6.482 | 759,079 | -1,293 | 0.03% | 4,919,979 |
| 2017-02-20 | 2017-02-16 | 6.636 | 760,372 | -6,465 | 0.03% | 5,045,981 |
| 2017-02-17 | 2017-02-15 | 6.574 | 766,837 | -29,737 | 0.03% | 5,041,436 |
| 2017-02-16 | 2017-02-14 | 6.342 | 796,574 | -5,171 | 0.03% | 5,052,103 |
| 2017-02-15 | 2017-02-13 | 6.358 | 801,745 | -6,465 | 0.03% | 5,097,301 |
| 2017-02-14 | 2017-02-10 | 6.219 | 808,210 | +7,757 | 0.03% | 5,025,884 |
| 2017-02-13 | 2017-02-09 | 6.188 | 800,453 | +12,930 | 0.03% | 4,952,883 |
| 2017-02-09 | 2017-02-07 | 6.126 | 787,523 | +5,171 | 0.03% | 4,824,148 |
| 2017-02-08 | 2017-02-06 | 6.172 | 782,352 | +11,636 | 0.03% | 4,828,779 |
| 2017-02-07 | 2017-02-03 | 6.342 | 770,716 | +3,233 | 0.03% | 4,888,104 |
| 2017-02-01 | 2017-01-25 | 6.389 | 767,483 | -6,465 | 0.03% | 4,903,216 |
| 2017-01-26 | 2017-01-24 | 6.373 | 773,948 | -32,323 | 0.03% | 4,932,547 |
| 2017-01-25 | 2017-01-23 | 5.987 | 806,271 | +29,737 | 0.03% | 4,826,744 |
| 2017-01-20 | 2017-01-18 | 5.940 | 776,534 | -2,586 | 0.03% | 4,612,686 |
| 2017-01-13 | 2017-01-11 | 6.048 | 779,120 | +3,233 | 0.03% | 4,712,413 |
| 2017-01-04 | 2016-12-30 | 5.693 | 775,887 | -5,818 | 0.03% | 4,416,808 |
| 2016-12-30 | 2016-12-28 | 5.491 | 781,705 | +5,818 | 0.03% | 4,292,729 |
| 2016-12-20 | 2016-12-16 | 5.801 | 775,887 | +6,464 | 0.03% | 4,500,823 |
| 2016-12-13 | 2016-12-09 | 6.079 | 769,423 | -12,929 | 0.03% | 4,677,566 |
| 2016-12-12 | 2016-12-08 | 6.095 | 782,352 | -19,393 | 0.03% | 4,768,268 |
| 2016-12-09 | 2016-12-07 | 6.002 | 801,745 | -1,293 | 0.03% | 4,812,051 |
| 2016-12-06 | 2016-12-02 | 5.956 | 803,038 | +25,858 | 0.03% | 4,782,545 |
| 2016-12-05 | 2016-12-01 | 5.956 | 777,180 | +2,586 | 0.03% | 4,628,546 |
| 2016-12-01 | 2016-11-29 | 6.234 | 774,594 | -6,465 | 0.03% | 4,828,824 |
| 2016-11-30 | 2016-11-28 | 6.482 | 781,059 | +10,343 | 0.03% | 5,062,442 |
| 2016-11-25 | 2016-11-23 | 6.389 | 770,716 | -9,696 | 0.03% | 4,923,871 |
| 2016-11-24 | 2016-11-22 | 6.466 | 780,412 | -3,879 | 0.03% | 5,046,177 |
| 2016-11-23 | 2016-11-21 | 6.311 | 784,291 | +1,293 | 0.03% | 4,949,936 |
| 2016-11-21 | 2016-11-17 | 6.389 | 782,998 | +10,343 | 0.03% | 5,002,337 |
| 2016-11-17 | 2016-11-15 | 6.559 | 772,655 | -6,465 | 0.03% | 5,067,733 |
| 2016-11-11 | 2016-11-09 | 6.466 | 779,120 | -6,464 | 0.03% | 5,037,822 |
| 2016-11-08 | 2016-11-04 | 6.806 | 785,584 | -12,929 | 0.03% | 5,346,967 |
| 2016-11-07 | 2016-11-03 | 6.744 | 798,513 | -7,758 | 0.03% | 5,385,558 |
| 2016-11-04 | 2016-11-02 | 6.791 | 806,271 | -3,232 | 0.03% | 5,475,298 |
| 2016-11-03 | 2016-11-01 | 6.837 | 809,503 | +7,758 | 0.03% | 5,534,813 |
| 2016-11-02 | 2016-10-31 | 6.806 | 801,745 | +12,929 | 0.03% | 5,456,965 |
| 2016-10-28 | 2016-10-26 | 7.239 | 788,816 | +5,171 | 0.03% | 5,710,627 |
| 2016-10-27 | 2016-10-25 | 7.332 | 783,645 | -646 | 0.03% | 5,745,925 |
| 2016-10-13 | 2016-10-11 | 6.775 | 784,291 | -116,362 | 0.03% | 5,313,902 |
| 2016-10-12 | 2016-10-07 | 6.806 | 900,653 | -6,464 | 0.03% | 6,130,168 |
| 2016-10-11 | 2016-10-06 | 6.806 | 907,117 | +11,636 | 0.03% | 6,174,165 |
| 2016-10-07 | 2016-10-05 | 6.636 | 895,481 | +7,757 | 0.03% | 5,942,592 |
| 2016-10-06 | 2016-10-04 | 6.528 | 887,724 | +6,465 | 0.03% | 5,794,989 |
| 2016-10-04 | 2016-09-30 | 6.482 | 881,259 | -3,233 | 0.03% | 5,711,890 |
| 2016-10-03 | 2016-09-29 | 6.652 | 884,492 | +96,969 | 0.03% | 5,883,349 |
| 2016-09-28 | 2016-09-26 | 6.234 | 787,523 | -3,879 | 0.03% | 4,909,424 |
| 2016-09-27 | 2016-09-23 | 6.342 | 791,402 | -3,232 | 0.03% | 5,019,301 |
| 2016-09-26 | 2016-09-22 | 6.296 | 794,634 | -9,697 | 0.03% | 5,002,923 |
| 2016-09-12 | 2016-09-08 | 6.219 | 804,331 | -9,697 | 0.03% | 5,001,763 |
| 2016-09-09 | 2016-09-07 | 5.847 | 814,028 | -3,879 | 0.03% | 4,759,851 |
| 2016-09-08 | 2016-09-06 | 6.110 | 817,907 | -32,323 | 0.03% | 4,997,620 |
| 2016-09-06 | 2016-09-02 | 6.095 | 850,230 | -7,757 | 0.03% | 5,181,970 |
| 2016-09-05 | 2016-09-01 | 5.956 | 857,987 | -9,050 | 0.03% | 5,109,797 |
| 2016-09-01 | 2016-08-30 | 5.754 | 867,037 | -1,293 | 0.03% | 4,989,337 |
| 2016-08-29 | 2016-08-25 | 5.522 | 868,330 | +15,515 | 0.03% | 4,795,294 |
| 2016-08-25 | 2016-08-23 | 5.754 | 852,815 | -3,879 | 0.03% | 4,907,496 |
| 2016-08-23 | 2016-08-19 | 5.507 | 856,694 | +3,879 | 0.03% | 4,717,783 |
| 2016-08-18 | 2016-08-16 | 6.033 | 852,815 | +25,858 | 0.03% | 5,144,956 |
| 2016-08-17 | 2016-08-15 | 6.048 | 826,957 | +12,929 | 0.03% | 5,001,749 |
| 2016-08-16 | 2016-08-12 | 6.188 | 814,028 | +7,757 | 0.03% | 5,036,880 |
| 2016-08-15 | 2016-08-11 | 6.188 | 806,271 | +3,233 | 0.03% | 4,988,882 |
| 2016-08-11 | 2016-08-09 | 6.389 | 803,038 | -96,968 | 0.03% | 5,130,366 |
| 2016-08-10 | 2016-08-08 | 6.435 | 900,006 | +85,978 | 0.03% | 5,791,632 |
| 2016-08-05 | 2016-08-03 | 6.203 | 814,028 | +9,697 | 0.03% | 5,049,472 |
| 2016-08-04 | 2016-08-01 | 6.451 | 804,331 | -1,940 | 0.03% | 5,188,396 |
| 2016-08-03 | 2016-07-29 | 6.327 | 806,271 | -6,464 | 0.03% | 5,101,132 |
| 2016-08-01 | 2016-07-28 | 6.157 | 812,735 | +3,232 | 0.03% | 5,003,735 |
| 2016-07-29 | 2016-07-27 | 6.110 | 809,503 | -3,232 | 0.03% | 4,946,270 |
| 2016-07-27 | 2016-07-25 | 6.249 | 812,735 | +3,232 | 0.03% | 5,079,168 |
| 2016-07-25 | 2016-07-21 | 6.219 | 809,503 | +6,465 | 0.03% | 5,033,925 |
| 2016-07-22 | 2016-07-20 | 6.249 | 803,038 | +3,232 | 0.03% | 5,018,567 |
| 2016-07-21 | 2016-07-19 | 6.698 | 799,806 | +1,293 | 0.03% | 5,357,162 |
| 2016-07-20 | 2016-07-18 | 6.791 | 798,513 | +1,939 | 0.03% | 5,422,615 |
| 2016-07-14 | 2016-07-12 | 7.007 | 796,574 | -7,111 | 0.03% | 5,581,958 |
| 2016-07-13 | 2016-07-11 | 6.528 | 803,685 | -6,464 | 0.03% | 5,246,390 |
| 2016-06-29 | 2016-06-27 | 6.203 | 810,149 | -647 | 0.03% | 5,025,410 |
| 2016-06-24 | 2016-06-22 | 6.064 | 810,796 | -6,464 | 0.03% | 4,916,544 |
| 2016-06-23 | 2016-06-21 | 5.770 | 817,260 | +6,464 | 0.03% | 4,715,539 |
| 2016-06-22 | 2016-06-20 | 5.847 | 810,796 | -6,464 | 0.03% | 4,740,953 |
| 2016-06-08 | 2016-06-06 | 5.491 | 817,260 | -1,940 | 0.03% | 4,487,979 |
| 2016-05-27 | 2016-05-25 | 5.120 | 819,200 | -6,464 | 0.03% | 4,194,500 |
| 2016-05-16 | 2016-05-12 | 4.826 | 825,664 | -647 | 0.03% | 3,984,925 |
| 2016-05-12 | 2016-05-10 | 4.919 | 826,311 | -3,232 | 0.03% | 4,064,741 |
| 2016-05-11 | 2016-05-09 | 4.935 | 829,543 | +3,232 | 0.03% | 4,093,472 |
| 2016-05-06 | 2016-05-04 | 5.383 | 826,311 | +5,172 | 0.03% | 4,448,207 |
| 2016-04-25 | 2016-04-21 | 5.739 | 821,139 | +1,293 | 0.03% | 4,712,516 |
| 2016-04-13 | 2016-04-11 | 5.259 | 819,846 | -647 | 0.03% | 4,311,947 |
| 2016-04-07 | 2016-04-05 | 4.935 | 820,493 | -1,939 | 0.03% | 4,048,814 |
| 2016-03-31 | 2016-03-29 | 5.012 | 822,432 | -12,929 | 0.03% | 4,121,993 |
| 2016-03-10 | 2016-03-08 | 4.966 | 835,361 | -1,939 | 0.03% | 4,148,026 |
| 2016-03-08 | 2016-03-04 | 4.749 | 837,300 | -25,859 | 0.03% | 3,976,323 |
| 2016-03-07 | 2016-03-03 | 4.517 | 863,159 | -10,989 | 0.03% | 3,898,844 |
| 2016-03-04 | 2016-03-02 | 4.362 | 874,148 | +25,858 | 0.03% | 3,813,259 |
| 2016-03-03 | 2016-03-01 | 4.115 | 848,290 | +6,464 | 0.03% | 3,490,505 |
| 2016-02-24 | 2016-02-22 | 4.177 | 841,826 | +6,465 | 0.03% | 3,515,996 |
| 2016-02-23 | 2016-02-19 | 4.115 | 835,361 | -6,465 | 0.03% | 3,437,305 |
| 2016-02-22 | 2016-02-18 | 4.068 | 841,826 | +6,465 | 0.03% | 3,424,840 |
| 2016-02-19 | 2016-02-17 | 4.022 | 835,361 | -12,929 | 0.03% | 3,359,772 |
| 2016-02-18 | 2016-02-16 | 3.960 | 848,290 | +12,929 | 0.03% | 3,359,283 |
| 2016-02-03 | 2016-02-01 | 4.068 | 835,361 | -1,939 | 0.03% | 3,398,538 |
| 2016-01-26 | 2016-01-22 | 4.037 | 837,300 | +1,292 | 0.03% | 3,380,522 |
| 2016-01-25 | 2016-01-21 | 3.589 | 836,008 | -12,929 | 0.03% | 3,000,272 |
| 2016-01-18 | 2016-01-14 | 4.146 | 848,937 | +6,465 | 0.03% | 3,519,431 |
| 2016-01-08 | 2016-01-06 | 4.734 | 842,472 | -6,465 | 0.03% | 3,987,853 |
| 2016-01-06 | 2016-01-04 | 4.424 | 848,937 | +6,465 | 0.03% | 3,755,811 |
| 2015-12-17 | 2015-12-15 | 4.517 | 842,472 | +37,042 | 0.03% | 3,805,402 |
| 2015-12-04 | 2015-12-02 | 4.950 | 805,430 | -1,940 | 0.03% | 3,986,943 |
| 2015-11-05 | 2015-11-03 | 5.229 | 807,370 | -1,293 | 0.03% | 4,221,352 |
| 2015-10-15 | 2015-10-13 | 5.987 | 808,663 | -6,464 | 0.03% | 4,841,063 |
| 2015-10-09 | 2015-10-07 | 5.832 | 815,127 | -6,465 | 0.03% | 4,753,668 |
| 2015-10-08 | 2015-10-06 | 5.229 | 821,592 | -6,464 | 0.03% | 4,295,712 |
| 2015-09-30 | 2015-09-25 | 4.981 | 828,056 | -6,465 | 0.03% | 4,124,562 |
| 2015-09-22 | 2015-09-18 | 5.120 | 834,521 | -6,464 | 0.03% | 4,272,947 |
| 2015-09-21 | 2015-09-17 | 5.058 | 840,985 | -6,465 | 0.03% | 4,254,007 |
| 2015-09-18 | 2015-09-16 | 5.105 | 847,450 | +6,465 | 0.03% | 4,326,037 |
| 2015-09-17 | 2015-09-15 | 5.120 | 840,985 | -6,465 | 0.03% | 4,306,044 |
| 2015-09-14 | 2015-09-10 | 5.182 | 847,450 | +32,323 | 0.03% | 4,391,583 |
| 2015-09-11 | 2015-09-09 | 5.430 | 815,127 | -12,929 | 0.03% | 4,425,829 |
| 2015-09-10 | 2015-09-08 | 5.275 | 828,056 | +12,929 | 0.03% | 4,367,936 |
| 2015-09-09 | 2015-09-07 | 5.290 | 815,127 | -4,525 | 0.03% | 4,312,346 |
| 2015-08-31 | 2015-08-27 | 5.584 | 819,652 | -647 | 0.03% | 4,577,190 |
| 2015-08-27 | 2015-08-25 | 5.491 | 820,299 | -71,110 | 0.03% | 4,504,668 |
| 2015-08-26 | 2015-08-24 | 5.445 | 891,409 | -5,818 | 0.03% | 4,853,800 |
| 2015-08-24 | 2015-08-20 | 5.847 | 897,227 | -24,565 | 0.03% | 5,246,339 |
| 2015-08-19 | 2015-08-17 | 5.925 | 921,792 | -16,161 | 0.03% | 5,461,274 |
| 2015-08-18 | 2015-08-14 | 5.940 | 937,953 | +24,565 | 0.04% | 5,571,531 |
| 2015-08-17 | 2015-08-13 | 6.017 | 913,388 | -1,939 | 0.03% | 5,496,258 |
| 2015-08-14 | 2015-08-12 | 5.909 | 915,327 | +42,019 | 0.03% | 5,408,812 |
| 2015-08-13 | 2015-08-11 | 5.971 | 873,308 | -7,111 | 0.03% | 5,214,552 |
| 2015-08-12 | 2015-08-10 | 6.017 | 880,419 | +16,161 | 0.03% | 5,297,869 |
| 2015-08-11 | 2015-08-07 | 5.724 | 864,258 | +6,465 | 0.03% | 4,946,606 |
| 2015-08-07 | 2015-08-05 | 5.693 | 857,793 | +6,465 | 0.03% | 4,883,065 |
| 2015-08-06 | 2015-08-04 | 5.739 | 851,328 | +1,292 | 0.03% | 4,885,770 |
| 2015-07-30 | 2015-07-28 | 5.832 | 850,036 | -3,232 | 0.03% | 4,957,251 |
| 2015-07-29 | 2015-07-27 | 5.724 | 853,268 | -2,586 | 0.03% | 4,883,705 |
| 2015-07-28 | 2015-07-24 | 6.033 | 855,854 | -6,464 | 0.03% | 5,163,290 |
| 2015-07-27 | 2015-07-23 | 5.987 | 862,318 | +3,232 | 0.03% | 5,162,269 |
| 2015-07-22 | 2015-07-20 | 6.002 | 859,086 | +6,465 | 0.03% | 5,156,210 |
| 2015-07-21 | 2015-07-17 | 6.048 | 852,621 | +6,464 | 0.03% | 5,156,975 |
| 2015-07-16 | 2015-07-14 | 6.126 | 846,157 | +6,465 | 0.03% | 5,183,324 |
| 2015-07-14 | 2015-07-10 | 6.296 | 839,692 | -2,586 | 0.03% | 5,286,602 |
| 2015-07-08 | 2015-07-06 | 6.451 | 842,278 | +2,586 | 0.03% | 5,433,176 |
| 2015-07-06 | 2015-07-02 | 6.899 | 839,692 | +3,232 | 0.03% | 5,793,181 |
| 2015-07-02 | 2015-06-29 | 7.131 | 836,460 | +9,697 | 0.03% | 5,964,971 |
| 2015-06-30 | 2015-06-26 | 7.379 | 826,763 | +646 | 0.03% | 6,100,447 |
| 2015-06-26 | 2015-06-24 | 7.936 | 826,117 | -15,515 | 0.03% | 6,555,731 |
| 2015-06-25 | 2015-06-23 | 7.796 | 841,632 | +6,465 | 0.03% | 6,561,679 |
| 2015-06-19 | 2015-06-17 | 7.844 | 835,167 | +1,899 | 0.03% | 6,551,374 |
| 2015-06-18 | 2015-06-16 | 7.471 | 833,268 | +5,783 | 0.03% | 6,225,216 |
| 2015-06-17 | 2015-06-15 | 7.767 | 827,485 | -643 | 0.03% | 6,426,717 |
| 2015-06-16 | 2015-06-12 | 8.000 | 828,128 | +20,560 | 0.03% | 6,625,049 |
| 2015-06-15 | 2015-06-11 | 7.798 | 807,568 | -8,353 | 0.03% | 6,297,169 |
| 2015-06-12 | 2015-06-10 | 7.704 | 815,921 | -6,424 | 0.03% | 6,286,108 |
| 2015-06-11 | 2015-06-09 | 8.062 | 822,345 | +6,424 | 0.03% | 6,629,982 |
| 2015-06-08 | 2015-06-04 | 7.658 | 815,921 | +13,493 | 0.03% | 6,248,010 |
| 2015-06-05 | 2015-06-03 | 7.798 | 802,428 | +8,995 | 0.03% | 6,257,089 |
| 2015-06-04 | 2015-06-02 | 7.735 | 793,433 | -6,425 | 0.03% | 6,137,552 |
| 2015-06-03 | 2015-06-01 | 7.502 | 799,858 | -12,850 | 0.03% | 6,000,514 |
| 2015-06-02 | 2015-05-29 | 7.315 | 812,708 | +6,425 | 0.03% | 5,945,124 |
| 2015-06-01 | 2015-05-28 | 7.346 | 806,283 | +11,565 | 0.03% | 5,923,222 |
| 2015-05-29 | 2015-05-27 | 7.611 | 794,718 | -12,208 | 0.03% | 6,048,538 |
| 2015-05-28 | 2015-05-26 | 7.658 | 806,926 | -8,995 | 0.03% | 6,179,130 |
| 2015-05-27 | 2015-05-22 | 7.518 | 815,921 | +4,498 | 0.03% | 6,133,717 |
| 2015-05-18 | 2015-05-14 | 7.331 | 811,423 | -3,213 | 0.03% | 5,948,353 |
| 2015-05-12 | 2015-05-08 | 7.549 | 814,636 | +1,928 | 0.03% | 6,149,416 |
| 2015-05-08 | 2015-05-06 | 7.735 | 812,708 | +642 | 0.03% | 6,286,652 |
| 2015-05-06 | 2015-05-04 | 8.202 | 812,066 | -9,637 | 0.03% | 6,660,862 |
| 2015-05-05 | 2015-04-30 | 7.953 | 821,703 | -17,990 | 0.03% | 6,535,281 |
| 2015-05-04 | 2015-04-29 | 7.969 | 839,693 | -5,782 | 0.03% | 6,691,431 |
| 2015-04-30 | 2015-04-28 | 8.000 | 845,475 | +21,845 | 0.03% | 6,763,826 |
| 2015-04-29 | 2015-04-27 | 7.922 | 823,630 | -9,638 | 0.03% | 6,524,969 |
| 2015-04-28 | 2015-04-24 | 7.642 | 833,268 | +3,855 | 0.03% | 6,367,878 |
| 2015-04-27 | 2015-04-23 | 7.735 | 829,413 | +8,995 | 0.03% | 6,415,873 |
| 2015-04-24 | 2015-04-22 | 7.813 | 820,418 | +4,497 | 0.03% | 6,410,138 |
| 2015-04-23 | 2015-04-21 | 7.751 | 815,921 | -3,212 | 0.03% | 6,324,205 |
| 2015-04-22 | 2015-04-20 | 7.704 | 819,133 | -6,425 | 0.03% | 6,310,854 |
| 2015-04-21 | 2015-04-17 | 7.876 | 825,558 | -1,927 | 0.03% | 6,501,695 |
| 2015-04-17 | 2015-04-15 | 7.626 | 827,485 | -6,425 | 0.03% | 6,310,804 |
| 2015-04-16 | 2015-04-14 | 7.876 | 833,910 | -56,540 | 0.03% | 6,567,472 |
| 2015-04-15 | 2015-04-13 | 8.374 | 890,450 | -67,462 | 0.03% | 7,456,248 |
| 2015-04-14 | 2015-04-10 | 8.249 | 957,912 | -5,783 | 0.04% | 7,901,872 |
| 2015-04-13 | 2015-04-09 | 8.218 | 963,695 | -34,052 | 0.04% | 7,919,578 |
| 2015-04-10 | 2015-04-08 | 7.782 | 997,747 | -5,783 | 0.04% | 7,764,597 |
| 2015-04-08 | 2015-04-01 | 6.755 | 1,003,530 | -6,425 | 0.04% | 6,778,734 |
| 2015-04-02 | 2015-03-31 | 6.662 | 1,009,955 | -6,425 | 0.04% | 6,727,819 |
| 2015-03-30 | 2015-03-26 | 6.288 | 1,016,380 | -3,212 | 0.04% | 6,390,958 |
| 2015-03-25 | 2015-03-23 | 6.381 | 1,019,592 | -89,950 | 0.04% | 6,506,370 |
| 2015-03-23 | 2015-03-19 | 6.412 | 1,109,542 | -3,855 | 0.04% | 7,114,911 |
| 2015-03-20 | 2015-03-18 | 6.226 | 1,113,397 | +4,498 | 0.04% | 6,931,681 |
| 2015-03-13 | 2015-03-11 | 6.023 | 1,108,899 | +23,772 | 0.04% | 6,679,308 |
| 2015-03-06 | 2015-03-04 | 6.257 | 1,085,127 | +6,425 | 0.04% | 6,789,458 |
| 2015-03-05 | 2015-03-03 | 6.397 | 1,078,702 | -102,800 | 0.04% | 6,900,361 |
| 2015-03-04 | 2015-03-02 | 6.506 | 1,181,502 | +44,975 | 0.04% | 7,686,688 |
| 2015-03-03 | 2015-02-27 | 6.506 | 1,136,527 | +6,425 | 0.04% | 7,394,087 |
| 2015-03-02 | 2015-02-26 | 6.568 | 1,130,102 | +64,250 | 0.04% | 7,422,644 |
| 2015-02-16 | 2015-02-12 | 6.412 | 1,065,852 | +96,375 | 0.04% | 6,834,750 |
| 2015-02-12 | 2015-02-10 | 6.304 | 969,477 | -643 | 0.04% | 6,111,123 |
| 2015-02-06 | 2015-02-04 | 6.677 | 970,120 | -12,850 | 0.04% | 6,477,557 |
| 2015-02-05 | 2015-02-03 | 6.521 | 982,970 | +12,850 | 0.04% | 6,410,366 |
| 2015-02-02 | 2015-01-29 | 6.599 | 970,120 | -1,285 | 0.04% | 6,402,061 |
| 2015-01-28 | 2015-01-26 | 6.786 | 971,405 | +6,425 | 0.04% | 6,591,972 |
| 2015-01-26 | 2015-01-22 | 6.926 | 964,980 | +6,425 | 0.04% | 6,683,544 |
| 2015-01-23 | 2015-01-21 | 6.911 | 958,555 | +6,425 | 0.04% | 6,624,125 |
| 2015-01-14 | 2015-01-12 | 7.346 | 952,130 | +5,140 | 0.04% | 6,994,662 |
| 2015-01-13 | 2015-01-09 | 7.440 | 946,990 | -68,747 | 0.04% | 7,045,337 |
| 2015-01-12 | 2015-01-08 | 7.735 | 1,015,737 | -3,213 | 0.04% | 7,857,170 |
| 2015-01-08 | 2015-01-06 | 7.735 | 1,018,950 | -5,782 | 0.04% | 7,882,024 |
| 2015-01-07 | 2015-01-05 | 7.860 | 1,024,732 | +5,140 | 0.04% | 8,054,344 |
| 2015-01-05 | 2014-12-31 | 7.564 | 1,019,592 | -9,638 | 0.04% | 7,712,429 |
| 2015-01-02 | 2014-12-29 | 7.626 | 1,029,230 | -642 | 0.04% | 7,849,410 |
| 2014-12-30 | 2014-12-24 | 7.689 | 1,029,872 | -2,570 | 0.04% | 7,918,423 |
| 2014-12-29 | 2014-12-22 | 7.751 | 1,032,442 | +12,850 | 0.04% | 8,002,460 |
| 2014-12-23 | 2014-12-19 | 7.409 | 1,019,592 | -1,285 | 0.04% | 7,553,737 |
| 2014-12-22 | 2014-12-18 | 7.424 | 1,020,877 | -3,213 | 0.04% | 7,579,147 |
| 2014-12-19 | 2014-12-17 | 7.346 | 1,024,090 | +2,570 | 0.04% | 7,523,304 |
| 2014-12-16 | 2014-12-12 | 7.735 | 1,021,520 | -6,425 | 0.04% | 7,901,904 |
| 2014-12-15 | 2014-12-11 | 7.595 | 1,027,945 | -3,855 | 0.04% | 7,807,612 |
| 2014-12-11 | 2014-12-09 | 7.751 | 1,031,800 | -7,067 | 0.04% | 7,997,484 |
| 2014-12-10 | 2014-12-08 | 7.922 | 1,038,867 | -1,285 | 0.04% | 8,230,121 |
| 2014-12-09 | 2014-12-05 | 8.047 | 1,040,152 | -10,923 | 0.04% | 8,369,815 |
| 2014-12-08 | 2014-12-04 | 8.265 | 1,051,075 | -6,425 | 0.04% | 8,686,738 |
| 2014-12-05 | 2014-12-03 | 7.829 | 1,057,500 | -1,285 | 0.04% | 8,278,981 |
| 2014-12-04 | 2014-12-02 | 7.642 | 1,058,785 | -1,927 | 0.04% | 8,091,290 |
| 2014-12-01 | 2014-11-27 | 7.533 | 1,060,712 | -12,850 | 0.04% | 7,990,452 |
| 2014-11-28 | 2014-11-26 | 7.595 | 1,073,562 | -6,425 | 0.04% | 8,154,089 |
| 2014-11-26 | 2014-11-24 | 7.595 | 1,079,987 | -8,995 | 0.04% | 8,202,890 |
| 2014-11-17 | 2014-11-13 | 7.735 | 1,088,982 | -6,425 | 0.04% | 8,423,753 |
| 2014-11-13 | 2014-11-11 | 7.377 | 1,095,407 | -19,275 | 0.04% | 8,081,321 |
| 2014-11-12 | 2014-11-10 | 7.424 | 1,114,682 | +12,850 | 0.04% | 8,275,569 |
| 2014-11-07 | 2014-11-05 | 7.284 | 1,101,832 | +2,570 | 0.04% | 8,025,826 |
| 2014-10-30 | 2014-10-28 | 7.144 | 1,099,262 | -2,570 | 0.04% | 7,853,123 |
| 2014-10-28 | 2014-10-24 | 7.004 | 1,101,832 | +2,570 | 0.04% | 7,717,141 |
| 2014-10-21 | 2014-10-17 | 7.284 | 1,099,262 | +643 | 0.04% | 8,007,106 |
| 2014-10-15 | 2014-10-13 | 7.518 | 1,098,619 | -2,570 | 0.04% | 8,258,910 |
| 2014-10-14 | 2014-10-10 | 7.377 | 1,101,189 | -8,995 | 0.04% | 8,123,978 |
| 2014-10-09 | 2014-10-07 | 7.066 | 1,110,184 | +2,570 | 0.04% | 7,844,754 |
| 2014-10-06 | 2014-09-30 | 7.066 | 1,107,614 | -6,425 | 0.04% | 7,826,594 |
| 2014-09-19 | 2014-09-17 | 7.253 | 1,114,039 | -3,213 | 0.04% | 8,080,064 |
| 2014-09-15 | 2014-09-11 | 7.284 | 1,117,252 | +3,213 | 0.04% | 8,138,147 |
| 2014-09-12 | 2014-09-10 | 7.424 | 1,114,039 | +6,425 | 0.04% | 8,270,796 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,107,614 | +19,275 | 0.04% | 8,429,966 |
| 2014-09-04 | 2014-09-02 | 7.595 | 1,088,339 | -6,425 | 0.04% | 8,266,326 |
| 2014-09-01 | 2014-08-28 | 7.284 | 1,094,764 | -12,850 | 0.04% | 7,974,342 |
| 2014-08-29 | 2014-08-27 | 7.237 | 1,107,614 | +642 | 0.04% | 8,016,225 |
| 2014-08-19 | 2014-08-15 | 7.502 | 1,106,972 | -3,212 | 0.04% | 8,304,475 |
| 2014-08-18 | 2014-08-14 | 7.580 | 1,110,184 | -12,850 | 0.04% | 8,414,967 |
| 2014-08-15 | 2014-08-13 | 7.813 | 1,123,034 | -62,965 | 0.04% | 8,774,556 |
| 2014-08-14 | 2014-08-12 | 7.704 | 1,185,999 | +64,250 | 0.04% | 9,137,303 |
| 2014-08-13 | 2014-08-11 | 7.689 | 1,121,749 | -15,420 | 0.04% | 8,624,842 |
| 2014-08-12 | 2014-08-08 | 7.549 | 1,137,169 | -643 | 0.04% | 8,584,110 |
| 2014-08-11 | 2014-08-07 | 7.626 | 1,137,812 | -41,762 | 0.04% | 8,677,510 |
| 2014-08-08 | 2014-08-06 | 7.626 | 1,179,574 | +22,487 | 0.04% | 8,996,007 |
| 2014-08-07 | 2014-08-05 | 7.642 | 1,157,087 | -34,052 | 0.04% | 8,842,519 |
| 2014-08-06 | 2014-08-04 | 7.782 | 1,191,139 | +5,140 | 0.05% | 9,269,599 |
| 2014-08-04 | 2014-07-31 | 7.300 | 1,185,999 | -12,850 | 0.04% | 8,657,364 |
| 2014-08-01 | 2014-07-30 | 7.315 | 1,198,849 | -12,850 | 0.05% | 8,769,824 |
| 2014-07-31 | 2014-07-29 | 7.300 | 1,211,699 | -5,140 | 0.05% | 8,844,965 |
| 2014-07-30 | 2014-07-28 | 7.315 | 1,216,839 | -52,453 | 0.05% | 8,901,424 |
| 2014-07-29 | 2014-07-25 | 6.957 | 1,269,292 | -28,270 | 0.05% | 8,830,750 |
| 2014-07-17 | 2014-07-15 | 6.506 | 1,297,562 | -3,213 | 0.05% | 8,441,758 |
| 2014-07-16 | 2014-07-14 | 6.553 | 1,300,775 | +3,213 | 0.05% | 8,523,398 |
| 2014-07-07 | 2014-07-03 | 6.444 | 1,297,562 | -19,275 | 0.05% | 8,360,976 |
| 2014-07-04 | 2014-07-02 | 6.381 | 1,316,837 | -1,928 | 0.05% | 8,403,194 |
| 2014-07-02 | 2014-06-27 | 6.304 | 1,318,765 | +6,425 | 0.05% | 8,312,869 |
| 2014-06-30 | 2014-06-26 | 6.319 | 1,312,340 | +12,850 | 0.05% | 8,292,795 |
| 2014-06-25 | 2014-06-23 | 6.304 | 1,299,490 | -12,850 | 0.05% | 8,191,369 |
| 2014-06-05 | 2014-06-03 | 6.802 | 1,312,340 | -2,570 | 0.05% | 8,925,988 |
| 2014-06-04 | 2014-05-30 | 6.879 | 1,314,910 | -16,705 | 0.05% | 9,045,796 |
| 2014-05-27 | 2014-05-23 | 6.786 | 1,331,615 | -1,927 | 0.05% | 9,036,363 |
| 2014-05-26 | 2014-05-22 | 6.864 | 1,333,542 | -75,815 | 0.05% | 9,153,218 |
| 2014-05-23 | 2014-05-21 | 6.848 | 1,409,357 | +74,298 | 0.05% | 9,651,664 |
| 2014-05-22 | 2014-05-20 | 6.802 | 1,335,059 | -12,849 | 0.05% | 9,080,513 |
| 2014-05-16 | 2014-05-14 | 7.089 | 1,347,908 | +32,124 | 0.05% | 9,554,698 |
| 2014-05-15 | 2014-05-13 | 6.993 | 1,315,784 | +30,153 | 0.05% | 9,201,228 |
| 2014-05-14 | 2014-05-12 | 6.993 | 1,285,631 | -4,394 | 0.05% | 8,990,370 |
| 2014-05-09 | 2014-05-07 | 6.770 | 1,290,025 | -6,278 | 0.05% | 8,733,408 |
| 2014-05-05 | 2014-04-30 | 6.674 | 1,296,303 | -1,256 | 0.05% | 8,652,015 |
| 2014-05-02 | 2014-04-29 | 6.674 | 1,297,559 | +13,811 | 0.05% | 8,660,398 |
| 2014-04-17 | 2014-04-15 | 7.168 | 1,283,748 | -6,277 | 0.05% | 9,202,143 |
| 2014-04-14 | 2014-04-10 | 7.216 | 1,290,025 | -1,826,823 | 0.05% | 9,308,785 |
| 2014-04-11 | 2014-04-09 | 7.089 | 3,116,848 | -25,111 | 0.12% | 22,093,897 |
| 2014-04-10 | 2014-04-08 | 7.184 | 3,141,959 | +1,774,090 | 0.12% | 22,572,193 |
| 2014-04-08 | 2014-04-04 | 6.945 | 1,367,869 | -25,111 | 0.05% | 9,500,089 |
| 2014-04-04 | 2014-04-02 | 6.850 | 1,392,980 | -8,789 | 0.05% | 9,541,354 |
| 2014-04-03 | 2014-04-01 | 6.834 | 1,401,769 | -6,278 | 0.05% | 9,579,226 |
| 2014-04-02 | 2014-03-31 | 6.961 | 1,408,047 | -6,278 | 0.05% | 9,801,562 |
| 2014-04-01 | 2014-03-28 | 6.786 | 1,414,325 | -12,555 | 0.05% | 9,597,442 |
| 2014-03-28 | 2014-03-26 | 6.802 | 1,426,880 | -6,278 | 0.06% | 9,705,368 |
| 2014-03-25 | 2014-03-21 | 6.818 | 1,433,158 | -104,210 | 0.06% | 9,770,899 |
| 2014-03-24 | 2014-03-20 | 6.435 | 1,537,368 | +22,600 | 0.06% | 9,893,635 |
| 2014-03-21 | 2014-03-19 | 6.356 | 1,514,768 | -21,972 | 0.06% | 9,627,548 |
| 2014-03-19 | 2014-03-17 | 6.276 | 1,536,740 | -6,278 | 0.06% | 9,644,802 |
| 2014-03-18 | 2014-03-14 | 6.212 | 1,543,018 | +28,250 | 0.06% | 9,585,887 |
| 2014-03-14 | 2014-03-12 | 6.021 | 1,514,768 | -6,278 | 0.06% | 9,120,835 |
| 2014-03-13 | 2014-03-11 | 6.053 | 1,521,046 | -2,511 | 0.06% | 9,207,095 |
| 2014-03-11 | 2014-03-07 | 6.085 | 1,523,557 | +2,511 | 0.06% | 9,270,833 |
| 2014-03-05 | 2014-03-03 | 6.244 | 1,521,046 | -628 | 0.06% | 9,497,846 |
| 2014-02-28 | 2014-02-26 | 6.292 | 1,521,674 | -3,139 | 0.06% | 9,574,485 |
| 2014-02-27 | 2014-02-25 | 6.292 | 1,524,813 | -6,278 | 0.06% | 9,594,235 |
| 2014-02-24 | 2014-02-20 | 6.276 | 1,531,091 | -4,394 | 0.06% | 9,609,348 |
| 2014-02-19 | 2014-02-17 | 6.483 | 1,535,485 | -2,511 | 0.06% | 9,954,895 |
| 2014-02-18 | 2014-02-14 | 6.308 | 1,537,996 | -12,556 | 0.06% | 9,701,683 |
| 2014-02-17 | 2014-02-13 | 6.244 | 1,550,552 | +14,439 | 0.06% | 9,682,090 |
| 2014-02-13 | 2014-02-11 | 6.483 | 1,536,113 | -15,066 | 0.06% | 9,958,966 |
| 2014-02-12 | 2014-02-10 | 6.435 | 1,551,179 | +6,277 | 0.06% | 9,982,515 |
| 2014-02-10 | 2014-02-06 | 6.372 | 1,544,902 | -13,183 | 0.06% | 9,843,683 |
| 2014-02-07 | 2014-02-05 | 6.196 | 1,558,085 | +12,556 | 0.06% | 9,654,670 |
| 2014-02-06 | 2014-02-04 | 6.212 | 1,545,529 | -16,322 | 0.06% | 9,601,486 |
| 2014-02-05 | 2014-01-30 | 6.181 | 1,561,851 | +3,138 | 0.06% | 9,653,127 |
| 2014-02-04 | 2014-01-28 | 6.276 | 1,558,713 | -12,555 | 0.06% | 9,782,708 |
| 2014-01-29 | 2014-01-27 | 6.260 | 1,571,268 | -28,878 | 0.06% | 9,836,475 |
| 2014-01-28 | 2014-01-24 | 6.388 | 1,600,146 | +6,278 | 0.06% | 10,221,171 |
| 2014-01-27 | 2014-01-23 | 6.483 | 1,593,868 | -26,366 | 0.06% | 10,333,405 |
| 2014-01-23 | 2014-01-21 | 6.579 | 1,620,234 | +81,610 | 0.06% | 10,659,197 |
| 2014-01-21 | 2014-01-17 | 6.674 | 1,538,624 | +6,278 | 0.06% | 10,269,356 |
| 2014-01-20 | 2014-01-16 | 6.674 | 1,532,346 | -8,161 | 0.06% | 10,227,454 |
| 2014-01-17 | 2014-01-15 | 6.881 | 1,540,507 | -8,161 | 0.06% | 10,600,934 |
| 2014-01-16 | 2014-01-14 | 6.738 | 1,548,668 | -6,278 | 0.06% | 10,435,070 |
| 2014-01-15 | 2014-01-13 | 6.706 | 1,554,946 | +6,906 | 0.06% | 10,427,834 |
| 2014-01-14 | 2014-01-10 | 6.770 | 1,548,040 | -5,023 | 0.06% | 10,480,157 |
| 2014-01-13 | 2014-01-09 | 6.627 | 1,553,063 | +1,884 | 0.06% | 10,291,510 |
| 2014-01-10 | 2014-01-08 | 6.706 | 1,551,179 | -8,161 | 0.06% | 10,402,571 |
| 2014-01-09 | 2014-01-07 | 6.643 | 1,559,340 | -6,278 | 0.06% | 10,357,944 |
| 2014-01-08 | 2014-01-06 | 6.467 | 1,565,618 | +10,044 | 0.06% | 10,125,315 |
| 2014-01-07 | 2014-01-03 | 6.563 | 1,555,574 | +21,972 | 0.06% | 10,209,032 |
| 2014-01-06 | 2014-01-02 | 6.658 | 1,533,602 | -11,300 | 0.06% | 10,211,408 |
| 2014-01-03 | 2013-12-31 | 6.945 | 1,544,902 | +29,506 | 0.06% | 10,729,614 |
| 2014-01-02 | 2013-12-27 | 7.089 | 1,515,396 | +3,139 | 0.06% | 10,741,943 |
| 2013-12-30 | 2013-12-24 | 7.136 | 1,512,257 | +13,811 | 0.06% | 10,791,960 |
| 2013-12-27 | 2013-12-20 | 7.041 | 1,498,446 | -628 | 0.06% | 10,550,185 |
| 2013-12-23 | 2013-12-19 | 7.089 | 1,499,074 | +6,278 | 0.06% | 10,626,244 |
| 2013-12-20 | 2013-12-18 | 7.264 | 1,492,796 | +18,205 | 0.06% | 10,843,313 |
| 2013-12-19 | 2013-12-17 | 7.312 | 1,474,591 | +12,556 | 0.06% | 10,781,544 |
| 2013-12-18 | 2013-12-16 | 7.343 | 1,462,035 | -13,811 | 0.06% | 10,736,318 |
| 2013-12-17 | 2013-12-13 | 7.471 | 1,475,846 | +18,833 | 0.06% | 11,025,812 |
| 2013-12-16 | 2013-12-12 | 7.423 | 1,457,013 | +70,311 | 0.06% | 10,815,486 |
| 2013-12-13 | 2013-12-11 | 7.535 | 1,386,702 | +3,138 | 0.05% | 10,448,188 |
| 2013-12-12 | 2013-12-10 | 7.837 | 1,383,564 | +7,534 | 0.05% | 10,843,289 |
| 2013-12-11 | 2013-12-09 | 8.028 | 1,376,030 | -6,278 | 0.05% | 11,047,274 |
| 2013-12-10 | 2013-12-06 | 8.060 | 1,382,308 | -3,139 | 0.05% | 11,141,715 |
| 2013-12-09 | 2013-12-05 | 8.204 | 1,385,447 | +6,278 | 0.05% | 11,365,638 |
| 2013-12-06 | 2013-12-04 | 8.140 | 1,379,169 | -151,922 | 0.05% | 11,226,260 |
| 2013-12-05 | 2013-12-03 | 8.235 | 1,531,091 | -6,277 | 0.06% | 12,609,220 |
| 2013-12-04 | 2013-12-02 | 8.331 | 1,537,368 | -19,461 | 0.06% | 12,807,850 |
| 2013-12-03 | 2013-11-29 | 8.283 | 1,556,829 | -31,389 | 0.06% | 12,895,582 |
| 2013-12-02 | 2013-11-28 | 8.267 | 1,588,218 | +53,989 | 0.06% | 13,130,285 |
| 2013-11-29 | 2013-11-27 | 8.140 | 1,534,229 | +150,665 | 0.06% | 12,488,428 |
| 2013-11-28 | 2013-11-26 | 7.997 | 1,383,564 | -17,577 | 0.05% | 11,063,681 |
| 2013-11-27 | 2013-11-25 | 8.124 | 1,401,141 | +6,277 | 0.05% | 11,382,790 |
| 2013-11-26 | 2013-11-22 | 8.188 | 1,394,864 | -387,336 | 0.05% | 11,420,672 |
| 2013-11-25 | 2013-11-21 | 8.108 | 1,782,200 | +370,387 | 0.07% | 14,450,102 |
| 2013-11-22 | 2013-11-20 | 7.869 | 1,411,813 | -51,478 | 0.05% | 11,109,661 |
| 2013-11-21 | 2013-11-19 | 7.742 | 1,463,291 | +6,278 | 0.06% | 11,328,272 |
| 2013-11-20 | 2013-11-18 | 7.789 | 1,457,013 | -16,322 | 0.06% | 11,349,297 |
| 2013-11-19 | 2013-11-15 | 7.630 | 1,473,335 | -16,322 | 0.06% | 11,241,744 |
| 2013-11-18 | 2013-11-14 | 7.423 | 1,489,657 | -62,778 | 0.06% | 11,057,804 |
| 2013-11-15 | 2013-11-13 | 7.407 | 1,552,435 | +6,278 | 0.06% | 11,499,079 |
| 2013-11-14 | 2013-11-12 | 7.503 | 1,546,157 | +6,278 | 0.06% | 11,600,353 |
| 2013-11-13 | 2013-11-11 | 7.503 | 1,539,879 | +12,555 | 0.06% | 11,553,251 |
| 2013-11-12 | 2013-11-08 | 7.439 | 1,527,324 | -3,139 | 0.06% | 11,361,737 |
| 2013-11-11 | 2013-11-07 | 7.566 | 1,530,463 | +628 | 0.06% | 11,580,122 |
| 2013-11-08 | 2013-11-06 | 7.646 | 1,529,835 | +5,650 | 0.06% | 11,697,216 |
| 2013-11-05 | 2013-11-01 | 7.710 | 1,524,185 | -25,111 | 0.06% | 11,751,133 |
| 2013-11-04 | 2013-10-31 | 7.582 | 1,549,296 | -6,278 | 0.06% | 11,747,300 |
| 2013-11-01 | 2013-10-30 | 7.678 | 1,555,574 | -21,972 | 0.06% | 11,943,577 |
| 2013-10-30 | 2013-10-28 | 7.439 | 1,577,546 | -5,022 | 0.06% | 11,735,338 |
| 2013-10-29 | 2013-10-25 | 7.423 | 1,582,568 | -62,150 | 0.06% | 11,747,487 |
| 2013-10-28 | 2013-10-24 | 7.582 | 1,644,718 | +50,222 | 0.06% | 12,470,822 |
| 2013-10-25 | 2013-10-23 | 7.710 | 1,594,496 | +85,378 | 0.06% | 12,293,215 |
| 2013-10-23 | 2013-10-21 | 7.742 | 1,509,118 | +15,694 | 0.06% | 11,683,048 |
| 2013-10-22 | 2013-10-18 | 7.789 | 1,493,424 | +13,811 | 0.06% | 11,632,918 |
| 2013-10-21 | 2013-10-17 | 7.821 | 1,479,613 | -64,033 | 0.06% | 11,572,477 |
| 2013-10-18 | 2013-10-16 | 7.503 | 1,543,646 | +12,555 | 0.06% | 11,581,513 |
| 2013-10-17 | 2013-10-15 | 7.566 | 1,531,091 | -6,277 | 0.06% | 11,584,874 |
| 2013-10-16 | 2013-10-11 | 7.487 | 1,537,368 | +3,139 | 0.06% | 11,509,922 |
| 2013-10-15 | 2013-10-10 | 7.455 | 1,534,229 | +6,277 | 0.06% | 11,437,543 |
| 2013-10-11 | 2013-10-09 | 7.503 | 1,527,952 | -6,277 | 0.06% | 11,463,766 |
| 2013-10-10 | 2013-10-08 | 7.455 | 1,534,229 | -5,023 | 0.06% | 11,437,543 |
| 2013-10-09 | 2013-10-07 | 7.343 | 1,539,252 | +12,556 | 0.06% | 11,303,354 |
| 2013-10-07 | 2013-10-03 | 7.487 | 1,526,696 | +5,650 | 0.06% | 11,430,023 |
| 2013-10-04 | 2013-10-02 | 7.343 | 1,521,046 | +6,278 | 0.06% | 11,169,660 |
| 2013-10-03 | 2013-09-30 | 7.391 | 1,514,768 | -6,278 | 0.06% | 11,195,946 |
| 2013-10-02 | 2013-09-27 | 7.519 | 1,521,046 | +8,789 | 0.06% | 11,436,181 |
| 2013-09-30 | 2013-09-26 | 7.455 | 1,512,257 | +11,300 | 0.06% | 11,273,743 |
| 2013-09-27 | 2013-09-25 | 7.566 | 1,500,957 | +75,333 | 0.06% | 11,356,867 |
| 2013-09-26 | 2013-09-24 | 7.821 | 1,425,624 | +91,655 | 0.06% | 11,150,213 |
| 2013-09-25 | 2013-09-23 | 7.949 | 1,333,969 | +6,277 | 0.05% | 10,603,347 |
| 2013-09-23 | 2013-09-18 | 7.917 | 1,327,692 | -8,161 | 0.05% | 10,511,154 |
| 2013-09-19 | 2013-09-17 | 8.028 | 1,335,853 | +18,833 | 0.05% | 10,724,718 |
| 2013-09-18 | 2013-09-16 | 8.251 | 1,317,020 | -10,044 | 0.05% | 10,867,229 |
| 2013-09-17 | 2013-09-13 | 8.060 | 1,327,064 | +11,300 | 0.05% | 10,696,435 |
| 2013-09-16 | 2013-09-12 | 8.315 | 1,315,764 | +3,139 | 0.05% | 10,940,702 |
| 2013-09-13 | 2013-09-11 | 8.506 | 1,312,625 | -224,743 | 0.05% | 11,165,511 |
| 2013-09-12 | 2013-09-10 | 8.331 | 1,537,368 | +214,698 | 0.06% | 12,807,850 |
| 2013-09-11 | 2013-09-09 | 7.789 | 1,322,670 | -285,637 | 0.05% | 10,302,842 |
| 2013-09-10 | 2013-09-06 | 7.837 | 1,608,307 | +138,111 | 0.06% | 12,604,649 |
| 2013-09-09 | 2013-09-05 | 7.630 | 1,470,196 | -9,417 | 0.06% | 11,217,793 |
| 2013-09-06 | 2013-09-04 | 7.694 | 1,479,613 | +6,278 | 0.06% | 11,383,923 |
| 2013-09-05 | 2013-09-03 | 7.789 | 1,473,335 | +11,927 | 0.06% | 11,476,436 |
| 2013-09-04 | 2013-09-02 | 7.439 | 1,461,408 | -20,088 | 0.06% | 10,871,389 |
| 2013-09-03 | 2013-08-30 | 7.280 | 1,481,496 | +22,599 | 0.06% | 10,784,832 |
| 2013-09-02 | 2013-08-29 | 7.327 | 1,458,897 | +77,217 | 0.06% | 10,690,036 |
| 2013-08-30 | 2013-08-28 | 7.312 | 1,381,680 | +17,577 | 0.05% | 10,102,221 |
| 2013-08-29 | 2013-08-27 | 7.598 | 1,364,103 | +28,250 | 0.05% | 10,364,831 |
| 2013-08-28 | 2013-08-26 | 7.901 | 1,335,853 | +18,833 | 0.05% | 10,554,485 |
| 2013-08-27 | 2013-08-23 | 7.853 | 1,317,020 | -176,404 | 0.05% | 10,342,749 |
| 2013-08-26 | 2013-08-22 | 7.805 | 1,493,424 | -71,566 | 0.06% | 11,656,707 |
| 2013-08-23 | 2013-08-21 | 7.455 | 1,564,990 | +12,555 | 0.06% | 11,666,863 |
| 2013-08-22 | 2013-08-20 | 7.487 | 1,552,435 | +37,667 | 0.06% | 11,622,725 |
| 2013-08-21 | 2013-08-19 | 7.789 | 1,514,768 | -17,578 | 0.06% | 11,799,176 |
| 2013-08-20 | 2013-08-16 | 7.773 | 1,532,346 | -7,533 | 0.06% | 11,911,689 |
| 2013-08-19 | 2013-08-15 | 7.853 | 1,539,879 | -6,278 | 0.06% | 12,092,893 |
| 2013-08-16 | 2013-08-13 | 8.204 | 1,546,157 | +14,439 | 0.06% | 12,684,037 |
| 2013-08-15 | 2013-08-12 | 7.678 | 1,531,718 | +101,071 | 0.06% | 11,760,412 |
| 2013-08-13 | 2013-08-09 | 7.343 | 1,430,647 | -131,832 | 0.06% | 10,505,824 |
| 2013-08-12 | 2013-08-08 | 6.658 | 1,562,479 | -53,361 | 0.06% | 10,403,684 |
| 2013-08-09 | 2013-08-07 | 6.499 | 1,615,840 | +12,555 | 0.06% | 10,501,594 |
| 2013-08-08 | 2013-08-06 | 6.643 | 1,603,285 | +44,572 | 0.06% | 10,649,850 |
| 2013-08-05 | 2013-08-01 | 6.627 | 1,558,713 | -1,255 | 0.06% | 10,328,950 |
| 2013-08-02 | 2013-07-31 | 6.595 | 1,559,968 | -14,439 | 0.06% | 10,287,568 |
| 2013-08-01 | 2013-07-30 | 6.483 | 1,574,407 | +15,694 | 0.06% | 10,207,235 |
| 2013-07-31 | 2013-07-29 | 6.818 | 1,558,713 | -6,277 | 0.06% | 10,626,901 |
| 2013-07-26 | 2013-07-24 | 6.881 | 1,564,990 | +12,555 | 0.06% | 10,769,412 |
| 2013-07-25 | 2013-07-23 | 6.897 | 1,552,435 | -43,944 | 0.06% | 10,707,745 |
| 2013-07-24 | 2013-07-22 | 6.483 | 1,596,379 | +37,666 | 0.06% | 10,349,684 |
| 2013-07-23 | 2013-07-19 | 6.643 | 1,558,713 | -37,666 | 0.06% | 10,353,779 |
| 2013-07-22 | 2013-07-18 | 6.611 | 1,596,379 | +6,278 | 0.06% | 10,553,118 |
| 2013-07-19 | 2013-07-17 | 6.531 | 1,590,101 | -189,588 | 0.06% | 10,384,970 |
| 2013-07-18 | 2013-07-16 | 6.340 | 1,779,689 | +12,555 | 0.07% | 11,282,982 |
| 2013-07-17 | 2013-07-15 | 6.467 | 1,767,134 | +219,721 | 0.07% | 11,428,578 |
| 2013-07-16 | 2013-07-12 | 6.420 | 1,547,413 | +225,999 | 0.06% | 9,933,630 |
| 2013-07-15 | 2013-07-11 | 6.643 | 1,321,414 | -13,183 | 0.05% | 8,777,516 |
| 2013-07-11 | 2013-07-09 | 6.292 | 1,334,597 | +15,694 | 0.05% | 8,397,382 |
| 2013-07-10 | 2013-07-08 | 6.547 | 1,318,903 | +6,278 | 0.05% | 8,634,782 |
| 2013-07-09 | 2013-07-05 | 6.643 | 1,312,625 | -9,417 | 0.05% | 8,719,135 |
| 2013-07-08 | 2013-07-04 | 6.196 | 1,322,042 | -6,278 | 0.05% | 8,192,030 |
| 2013-07-05 | 2013-07-03 | 5.878 | 1,328,320 | -3,766 | 0.05% | 7,807,748 |
| 2013-07-04 | 2013-07-02 | 6.292 | 1,332,086 | +34,527 | 0.05% | 8,381,583 |
| 2013-07-03 | 2013-06-28 | 6.467 | 1,297,559 | -11,300 | 0.05% | 8,391,698 |
| 2013-07-02 | 2013-06-27 | 6.435 | 1,308,859 | -11,927 | 0.05% | 8,423,080 |
| 2013-06-28 | 2013-06-26 | 6.674 | 1,320,786 | +23,227 | 0.05% | 8,815,423 |
| 2013-06-27 | 2013-06-25 | 6.658 | 1,297,559 | +9,417 | 0.05% | 8,639,728 |
| 2013-06-26 | 2013-06-24 | 6.977 | 1,288,142 | +6,278 | 0.05% | 8,987,410 |
| 2013-06-25 | 2013-06-21 | 7.248 | 1,281,864 | -16,950 | 0.05% | 9,290,734 |
| 2013-06-24 | 2013-06-20 | 6.929 | 1,298,814 | -6,278 | 0.05% | 8,999,801 |
| 2013-06-21 | 2013-06-19 | 7.200 | 1,305,092 | +15,067 | 0.05% | 9,396,719 |
| 2013-06-20 | 2013-06-18 | 7.455 | 1,290,025 | +18,833 | 0.05% | 9,617,023 |
| 2013-06-19 | 2013-06-17 | 7.471 | 1,271,192 | -6,278 | 0.05% | 9,496,874 |
| 2013-06-17 | 2013-06-13 | 7.327 | 1,277,470 | +2,511 | 0.05% | 9,360,633 |
| 2013-06-14 | 2013-06-11 | 7.678 | 1,274,959 | +5,022 | 0.05% | 9,789,036 |
| 2013-06-13 | 2013-06-10 | 7.933 | 1,269,937 | -3,766 | 0.05% | 10,074,145 |
| 2013-06-10 | 2013-06-06 | 7.901 | 1,273,703 | +15,694 | 0.05% | 10,063,442 |
| 2013-06-07 | 2013-06-05 | 8.012 | 1,258,009 | +5,650 | 0.05% | 10,079,719 |
| 2013-06-06 | 2013-06-04 | 8.060 | 1,252,359 | +11,300 | 0.05% | 10,094,296 |
| 2013-06-05 | 2013-06-03 | 8.076 | 1,241,059 | +2,511 | 0.05% | 10,022,985 |
| 2013-06-04 | 2013-05-31 | 8.060 | 1,238,548 | +3,767 | 0.05% | 9,982,977 |
| 2013-06-03 | 2013-05-30 | 8.188 | 1,234,781 | +18,205 | 0.05% | 10,109,967 |
| 2013-05-29 | 2013-05-27 | 8.363 | 1,216,576 | -6,277 | 0.05% | 10,174,082 |
| 2013-05-28 | 2013-05-24 | 8.506 | 1,222,853 | -3,767 | 0.05% | 10,401,889 |
| 2013-05-27 | 2013-05-23 | 8.458 | 1,226,620 | -5,022 | 0.05% | 10,375,314 |
| 2013-05-24 | 2013-05-22 | 8.841 | 1,231,642 | -3,139 | 0.05% | 10,888,653 |
| 2013-05-23 | 2013-05-21 | 8.825 | 1,234,781 | +628 | 0.05% | 10,896,735 |
| 2013-05-22 | 2013-05-20 | 8.602 | 1,234,153 | -50,222 | 0.05% | 10,615,964 |
| 2013-05-20 | 2013-05-15 | 8.315 | 1,284,375 | +59,010 | 0.05% | 10,679,700 |
| 2013-05-16 | 2013-05-14 | 9.661 | 1,225,365 | +9,417 | 0.05% | 11,838,834 |
| 2013-05-15 | 2013-05-13 | 9.778 | 1,215,948 | +68,960 | 0.05% | 11,889,881 |
| 2013-05-14 | 2013-05-10 | 9.845 | 1,146,988 | -2,996 | 0.05% | 11,292,128 |
| 2013-05-13 | 2013-05-09 | 9.878 | 1,149,984 | +14,382 | 0.05% | 11,360,002 |
| 2013-05-10 | 2013-05-08 | 9.928 | 1,135,602 | -11,386 | 0.05% | 11,274,778 |
| 2013-05-09 | 2013-05-07 | 9.845 | 1,146,988 | +59,329 | 0.05% | 11,292,128 |
| 2013-05-08 | 2013-05-06 | 9.695 | 1,087,659 | -7,790 | 0.04% | 10,544,689 |
| 2013-05-07 | 2013-05-03 | 9.595 | 1,095,449 | +35,358 | 0.04% | 10,510,537 |
| 2013-05-06 | 2013-05-02 | 9.762 | 1,060,091 | +8,989 | 0.04% | 10,348,178 |
| 2013-05-03 | 2013-04-30 | 9.962 | 1,051,102 | +16,780 | 0.04% | 10,470,902 |
| 2013-05-02 | 2013-04-29 | 9.862 | 1,034,322 | +56,932 | 0.04% | 10,200,187 |
| 2013-04-30 | 2013-04-26 | 10.512 | 977,390 | +3,596 | 0.04% | 10,274,799 |
| 2013-04-29 | 2013-04-25 | 10.679 | 973,794 | +1,199 | 0.04% | 10,399,488 |
| 2013-04-25 | 2013-04-23 | 10.379 | 972,595 | +4,195 | 0.04% | 10,094,558 |
| 2013-04-22 | 2013-04-18 | 10.312 | 968,400 | +1,797 | 0.04% | 9,986,381 |
| 2013-04-17 | 2013-04-15 | 10.512 | 966,603 | +5,993 | 0.04% | 10,161,401 |
| 2013-04-15 | 2013-04-11 | 10.930 | 960,610 | -29,964 | 0.04% | 10,499,129 |
| 2013-04-11 | 2013-04-09 | 10.846 | 990,574 | +11,986 | 0.04% | 10,743,979 |
| 2013-04-10 | 2013-04-08 | 10.596 | 978,588 | -11,986 | 0.04% | 10,369,039 |
| 2013-04-09 | 2013-04-05 | 10.729 | 990,574 | +2,996 | 0.04% | 10,628,275 |
| 2013-04-08 | 2013-04-03 | 11.163 | 987,578 | +5,993 | 0.04% | 11,024,589 |
| 2013-04-03 | 2013-03-28 | 11.547 | 981,585 | -4,195 | 0.04% | 11,334,409 |
| 2013-04-02 | 2013-03-27 | 11.597 | 985,780 | +5,993 | 0.04% | 11,432,197 |
| 2013-03-28 | 2013-03-26 | 11.781 | 979,787 | +5,993 | 0.04% | 11,542,537 |
| 2013-03-27 | 2013-03-25 | 11.764 | 973,794 | -2,996 | 0.04% | 11,455,686 |
| 2013-03-26 | 2013-03-22 | 11.564 | 976,790 | +9,588 | 0.04% | 11,295,341 |
| 2013-03-25 | 2013-03-21 | 11.614 | 967,202 | +5,993 | 0.04% | 11,232,885 |
| 2013-03-21 | 2013-03-19 | 11.397 | 961,209 | +1,798 | 0.04% | 10,954,774 |
| 2013-03-20 | 2013-03-18 | 11.630 | 959,411 | +4,794 | 0.04% | 11,158,411 |
| 2013-03-19 | 2013-03-15 | 11.914 | 954,617 | -5,993 | 0.04% | 11,373,451 |
| 2013-03-18 | 2013-03-14 | 12.031 | 960,610 | +9,589 | 0.04% | 11,557,057 |
| 2013-03-15 | 2013-03-13 | 12.048 | 951,021 | +8,390 | 0.04% | 11,457,561 |
| 2013-03-12 | 2013-03-08 | 12.565 | 942,631 | -17,979 | 0.04% | 11,844,087 |
| 2013-03-11 | 2013-03-07 | 12.148 | 960,610 | +5,993 | 0.04% | 11,669,261 |
| 2013-03-08 | 2013-03-06 | 12.148 | 954,617 | +2,997 | 0.04% | 11,596,460 |
| 2013-03-07 | 2013-03-05 | 12.081 | 951,620 | +8,390 | 0.04% | 11,496,536 |
| 2013-03-06 | 2013-03-04 | 12.265 | 943,230 | -600 | 0.04% | 11,568,308 |
| 2013-03-05 | 2013-03-01 | 12.515 | 943,830 | -5,993 | 0.04% | 11,811,905 |
| 2013-03-04 | 2013-02-28 | 12.832 | 949,823 | -7,790 | 0.04% | 12,188,041 |
| 2013-03-01 | 2013-02-27 | 12.215 | 957,613 | +11,986 | 0.04% | 11,696,771 |
| 2013-02-28 | 2013-02-26 | 12.048 | 945,627 | +5,992 | 0.04% | 11,392,576 |
| 2013-02-27 | 2013-02-25 | 12.331 | 939,635 | +11,986 | 0.04% | 11,586,933 |
| 2013-02-26 | 2013-02-22 | 12.431 | 927,649 | -8,390 | 0.04% | 11,532,006 |
| 2013-02-22 | 2013-02-20 | 12.865 | 936,039 | +17,979 | 0.04% | 12,042,404 |
| 2013-02-21 | 2013-02-19 | 12.982 | 918,060 | +10,188 | 0.04% | 11,918,334 |
| 2013-02-20 | 2013-02-18 | 13.333 | 907,872 | +5,992 | 0.04% | 12,104,206 |
| 2013-02-19 | 2013-02-15 | 13.599 | 901,880 | +5,993 | 0.04% | 12,265,105 |
| 2013-02-14 | 2013-02-07 | 13.599 | 895,887 | +2,997 | 0.04% | 12,183,603 |
| 2013-02-08 | 2013-02-06 | 14.017 | 892,890 | -3,596 | 0.04% | 12,515,325 |
| 2013-02-07 | 2013-02-05 | 14.000 | 896,486 | -6,592 | 0.04% | 12,550,770 |
| 2013-02-05 | 2013-02-01 | 14.350 | 903,078 | +5,993 | 0.04% | 12,959,511 |
| 2013-02-04 | 2013-01-31 | 14.434 | 897,085 | +3,596 | 0.04% | 12,948,355 |
| 2013-02-01 | 2013-01-30 | 14.601 | 893,489 | -10,788 | 0.04% | 13,045,543 |
| 2013-01-31 | 2013-01-29 | 14.467 | 904,277 | -599 | 0.04% | 13,082,341 |
| 2013-01-30 | 2013-01-28 | 14.384 | 904,876 | -5,993 | 0.04% | 13,015,511 |
| 2013-01-29 | 2013-01-25 | 14.217 | 910,869 | +11,986 | 0.04% | 12,949,721 |
| 2013-01-28 | 2013-01-24 | 14.267 | 898,883 | +29,964 | 0.04% | 12,824,315 |
| 2013-01-25 | 2013-01-23 | 14.567 | 868,919 | -26,968 | 0.04% | 12,657,806 |
| 2013-01-23 | 2013-01-21 | 14.551 | 895,887 | +5,993 | 0.04% | 13,035,708 |
| 2013-01-21 | 2013-01-17 | 14.284 | 889,894 | +9,589 | 0.04% | 12,710,918 |
| 2013-01-18 | 2013-01-16 | 14.484 | 880,305 | +1,798 | 0.04% | 12,750,223 |
| 2013-01-17 | 2013-01-15 | 14.667 | 878,507 | +1,198 | 0.04% | 12,885,432 |
| 2013-01-16 | 2013-01-14 | 14.768 | 877,309 | -5,993 | 0.04% | 12,955,696 |
| 2013-01-15 | 2013-01-11 | 14.551 | 883,302 | +5,394 | 0.04% | 12,852,588 |
| 2013-01-14 | 2013-01-10 | 14.834 | 877,908 | -17,979 | 0.04% | 13,023,138 |
| 2013-01-11 | 2013-01-09 | 14.567 | 895,887 | +16,181 | 0.04% | 13,050,657 |
| 2013-01-09 | 2013-01-07 | 14.918 | 879,706 | +11,387 | 0.04% | 13,123,206 |
| 2013-01-08 | 2013-01-04 | 14.818 | 868,319 | +8,989 | 0.04% | 12,866,403 |
| 2013-01-07 | 2013-01-03 | 14.918 | 859,330 | -15,582 | 0.03% | 12,819,243 |
| 2013-01-04 | 2013-01-02 | 14.701 | 874,912 | -67,719 | 0.04% | 12,861,901 |
| 2013-01-03 | 2012-12-31 | 14.050 | 942,631 | -12,585 | 0.04% | 13,243,986 |
| 2013-01-02 | 2012-12-27 | 13.900 | 955,216 | -8,390 | 0.04% | 13,277,352 |
| 2012-12-28 | 2012-12-24 | 13.783 | 963,606 | +599 | 0.04% | 13,281,418 |
| 2012-12-27 | 2012-12-20 | 13.900 | 963,007 | -7,791 | 0.04% | 13,385,646 |
| 2012-12-21 | 2012-12-19 | 13.933 | 970,798 | -20,375 | 0.04% | 13,526,338 |
| 2012-12-20 | 2012-12-18 | 13.783 | 991,173 | -5,993 | 0.04% | 13,661,375 |
| 2012-12-19 | 2012-12-17 | 13.850 | 997,166 | +1,798 | 0.04% | 13,810,533 |
| 2012-12-18 | 2012-12-14 | 13.833 | 995,368 | -35,958 | 0.04% | 13,769,022 |
| 2012-12-17 | 2012-12-13 | 13.549 | 1,031,326 | -9,588 | 0.04% | 13,973,876 |
| 2012-12-14 | 2012-12-12 | 13.549 | 1,040,914 | -4,794 | 0.04% | 14,103,788 |
| 2012-12-13 | 2012-12-11 | 13.282 | 1,045,708 | +14,382 | 0.04% | 13,889,557 |
| 2012-12-11 | 2012-12-07 | 13.182 | 1,031,326 | -41,950 | 0.04% | 13,595,273 |
| 2012-12-10 | 2012-12-06 | 12.915 | 1,073,276 | -4,794 | 0.04% | 13,861,725 |
| 2012-12-07 | 2012-12-05 | 12.899 | 1,078,070 | +2,397 | 0.04% | 13,905,652 |
| 2012-12-06 | 2012-12-04 | 12.548 | 1,075,673 | +6,592 | 0.04% | 13,497,800 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,069,081 | +20,975 | 0.04% | 13,539,957 |
| 2012-12-03 | 2012-11-29 | 12.899 | 1,048,106 | -26,968 | 0.04% | 13,519,156 |
| 2012-11-30 | 2012-11-28 | 12.815 | 1,075,074 | +27,568 | 0.04% | 13,777,311 |
| 2012-11-29 | 2012-11-27 | 12.982 | 1,047,506 | -4,795 | 0.04% | 13,598,813 |
| 2012-11-28 | 2012-11-26 | 13.066 | 1,052,301 | -1,198 | 0.04% | 13,748,858 |
| 2012-11-27 | 2012-11-23 | 13.132 | 1,053,499 | -4,195 | 0.04% | 13,834,828 |
| 2012-11-26 | 2012-11-22 | 12.865 | 1,057,694 | -21,575 | 0.04% | 13,607,530 |
| 2012-11-23 | 2012-11-21 | 12.732 | 1,079,269 | +11,986 | 0.04% | 13,741,025 |
| 2012-11-22 | 2012-11-20 | 12.431 | 1,067,283 | -5,393 | 0.04% | 13,267,856 |
| 2012-11-20 | 2012-11-16 | 12.331 | 1,072,676 | +5,393 | 0.04% | 13,227,504 |
| 2012-11-19 | 2012-11-15 | 12.348 | 1,067,283 | +5,993 | 0.04% | 13,178,810 |
| 2012-11-16 | 2012-11-14 | 12.481 | 1,061,290 | -2,996 | 0.04% | 13,246,482 |
| 2012-11-14 | 2012-11-12 | 12.582 | 1,064,286 | +11,985 | 0.04% | 13,390,432 |
| 2012-11-13 | 2012-11-09 | 12.748 | 1,052,301 | +11,387 | 0.04% | 13,415,233 |
| 2012-11-12 | 2012-11-08 | 12.949 | 1,040,914 | +25,769 | 0.04% | 13,478,497 |
| 2012-11-09 | 2012-11-07 | 13.516 | 1,015,145 | +5,993 | 0.04% | 13,720,754 |
| 2012-11-08 | 2012-11-06 | 13.499 | 1,009,152 | +20,975 | 0.04% | 13,622,913 |
| 2012-11-07 | 2012-11-05 | 13.466 | 988,177 | +29,964 | 0.04% | 13,306,786 |
| 2012-11-06 | 2012-11-02 | 13.383 | 958,213 | -2,996 | 0.04% | 12,823,345 |
| 2012-11-05 | 2012-11-01 | 13.099 | 961,209 | +2,996 | 0.04% | 12,590,772 |
| 2012-11-02 | 2012-10-31 | 12.849 | 958,213 | -11,386 | 0.04% | 12,311,690 |
| 2012-11-01 | 2012-10-30 | 12.532 | 969,599 | +1,199 | 0.04% | 12,150,579 |
| 2012-10-31 | 2012-10-29 | 12.398 | 968,400 | +31,762 | 0.04% | 12,006,280 |
| 2012-10-30 | 2012-10-26 | 12.565 | 936,638 | +8,390 | 0.04% | 11,768,785 |
| 2012-10-29 | 2012-10-25 | 13.049 | 928,248 | -5,394 | 0.04% | 12,112,552 |
| 2012-10-26 | 2012-10-24 | 13.116 | 933,642 | -20,376 | 0.04% | 12,245,254 |
| 2012-10-25 | 2012-10-22 | 12.849 | 954,018 | +8,990 | 0.04% | 12,257,790 |
| 2012-10-24 | 2012-10-19 | 12.865 | 945,028 | -17,979 | 0.04% | 12,158,051 |
| 2012-10-22 | 2012-10-18 | 12.899 | 963,007 | -21,574 | 0.04% | 12,421,494 |
| 2012-10-19 | 2012-10-17 | 12.615 | 984,581 | -24,571 | 0.04% | 12,420,473 |
| 2012-10-18 | 2012-10-16 | 12.415 | 1,009,152 | +6,592 | 0.04% | 12,528,365 |
| 2012-10-17 | 2012-10-15 | 12.682 | 1,002,560 | +17,979 | 0.04% | 12,714,195 |
| 2012-10-16 | 2012-10-12 | 12.582 | 984,581 | -5,394 | 0.04% | 12,387,615 |
| 2012-10-12 | 2012-10-10 | 11.897 | 989,975 | +7,791 | 0.04% | 11,778,192 |
| 2012-10-11 | 2012-10-09 | 11.948 | 982,184 | -599 | 0.04% | 11,734,667 |
| 2012-10-09 | 2012-10-05 | 11.964 | 982,783 | -20,975 | 0.04% | 11,758,223 |
| 2012-10-08 | 2012-10-04 | 11.864 | 1,003,758 | -600 | 0.04% | 11,908,677 |
| 2012-10-05 | 2012-10-03 | 11.814 | 1,004,358 | +4,795 | 0.04% | 11,865,518 |
| 2012-10-04 | 2012-09-28 | 11.814 | 999,563 | -15,582 | 0.04% | 11,808,869 |
| 2012-10-03 | 2012-09-27 | 11.580 | 1,015,145 | +10,188 | 0.04% | 11,755,807 |
| 2012-09-28 | 2012-09-26 | 11.547 | 1,004,957 | +10,188 | 0.04% | 11,604,287 |
| 2012-09-27 | 2012-09-25 | 11.864 | 994,769 | -2,996 | 0.04% | 11,802,030 |
| 2012-09-26 | 2012-09-24 | 11.797 | 997,765 | +2,996 | 0.04% | 11,770,979 |
| 2012-09-25 | 2012-09-21 | 11.897 | 994,769 | -5,993 | 0.04% | 11,835,229 |
| 2012-09-24 | 2012-09-20 | 11.747 | 1,000,762 | +31,762 | 0.04% | 11,756,238 |
| 2012-09-21 | 2012-09-19 | 12.081 | 969,000 | -17,978 | 0.04% | 11,706,504 |
| 2012-09-20 | 2012-09-18 | 11.981 | 986,978 | +5,393 | 0.04% | 11,824,882 |
| 2012-09-19 | 2012-09-17 | 12.181 | 981,585 | +17,979 | 0.04% | 11,956,819 |
| 2012-09-18 | 2012-09-14 | 12.265 | 963,606 | -56,333 | 0.04% | 11,818,211 |
| 2012-09-17 | 2012-09-13 | 11.397 | 1,019,939 | -2,397 | 0.04% | 11,624,112 |
| 2012-09-14 | 2012-09-12 | 11.497 | 1,022,336 | -2,997 | 0.04% | 11,753,786 |
| 2012-09-13 | 2012-09-11 | 11.230 | 1,025,333 | -8,989 | 0.04% | 11,514,495 |
| 2012-09-12 | 2012-09-10 | 11.263 | 1,034,322 | -11,986 | 0.04% | 11,649,960 |
| 2012-09-11 | 2012-09-07 | 11.213 | 1,046,308 | -43,748 | 0.04% | 11,732,585 |
| 2012-09-10 | 2012-09-06 | 10.362 | 1,090,056 | +29,965 | 0.04% | 11,295,496 |
| 2012-09-07 | 2012-09-05 | 10.329 | 1,060,091 | +5,992 | 0.04% | 10,949,611 |
| 2012-09-06 | 2012-09-04 | 10.679 | 1,054,099 | -1,198 | 0.04% | 11,257,093 |
| 2012-09-05 | 2012-09-03 | 10.896 | 1,055,297 | +20,376 | 0.04% | 11,498,807 |
| 2012-09-04 | 2012-08-31 | 10.779 | 1,034,921 | +1,198 | 0.04% | 11,155,900 |
| 2012-09-03 | 2012-08-30 | 10.946 | 1,033,723 | -32,961 | 0.04% | 11,315,478 |
| 2012-08-31 | 2012-08-29 | 10.846 | 1,066,684 | +12,585 | 0.04% | 11,569,485 |
| 2012-08-30 | 2012-08-28 | 11.130 | 1,054,099 | +600 | 0.04% | 11,732,002 |
| 2012-08-29 | 2012-08-27 | 11.247 | 1,053,499 | +28,166 | 0.04% | 11,848,378 |
| 2012-08-27 | 2012-08-23 | 11.797 | 1,025,333 | +8,990 | 0.04% | 12,096,208 |
| 2012-08-24 | 2012-08-22 | 11.764 | 1,016,343 | +70,716 | 0.04% | 11,956,231 |
| 2012-08-23 | 2012-08-21 | 12.098 | 945,627 | +1,198 | 0.04% | 11,439,914 |
| 2012-08-22 | 2012-08-20 | 12.198 | 944,429 | +2,997 | 0.04% | 11,519,976 |
| 2012-08-21 | 2012-08-17 | 12.331 | 941,432 | +5,992 | 0.04% | 11,609,093 |
| 2012-08-20 | 2012-08-16 | 12.014 | 935,440 | -7,790 | 0.04% | 11,238,629 |
| 2012-08-17 | 2012-08-15 | 12.064 | 943,230 | +19,776 | 0.04% | 11,379,437 |
| 2012-08-16 | 2012-08-14 | 12.532 | 923,454 | -4,794 | 0.04% | 11,572,311 |
| 2012-08-15 | 2012-08-13 | 12.315 | 928,248 | -5,993 | 0.04% | 11,431,028 |
| 2012-08-14 | 2012-08-10 | 12.765 | 934,241 | +2,397 | 0.04% | 11,925,738 |
| 2012-08-13 | 2012-08-09 | 12.865 | 931,844 | +5,993 | 0.04% | 11,988,435 |
| 2012-08-10 | 2012-08-08 | 13.149 | 925,851 | -38,354 | 0.04% | 12,173,969 |
| 2012-08-09 | 2012-08-07 | 12.915 | 964,205 | -12,585 | 0.04% | 12,453,036 |
| 2012-08-08 | 2012-08-06 | 12.782 | 976,790 | +23,372 | 0.04% | 12,485,182 |
| 2012-08-07 | 2012-08-03 | 12.698 | 953,418 | +3,595 | 0.04% | 12,106,898 |
| 2012-08-06 | 2012-08-02 | 12.198 | 949,823 | -1,797 | 0.04% | 11,585,771 |
| 2012-08-03 | 2012-08-01 | 12.281 | 951,620 | -41,950 | 0.04% | 11,687,087 |
| 2012-08-02 | 2012-07-31 | 11.931 | 993,570 | -6,593 | 0.04% | 11,854,122 |
| 2012-08-01 | 2012-07-30 | 11.530 | 1,000,163 | -5,993 | 0.04% | 11,532,241 |
| 2012-07-26 | 2012-07-24 | 10.946 | 1,006,156 | -11,386 | 0.04% | 11,013,720 |
| 2012-07-25 | 2012-07-23 | 11.130 | 1,017,542 | +5,993 | 0.04% | 11,325,127 |
| 2012-07-24 | 2012-07-20 | 11.630 | 1,011,549 | -8,989 | 0.04% | 11,764,801 |
| 2012-07-23 | 2012-07-19 | 11.497 | 1,020,538 | +6,592 | 0.04% | 11,733,114 |
| 2012-07-20 | 2012-07-18 | 11.030 | 1,013,946 | +11,985 | 0.04% | 11,183,588 |
| 2012-07-19 | 2012-07-17 | 11.197 | 1,001,961 | -2,397 | 0.04% | 11,218,589 |
| 2012-07-18 | 2012-07-16 | 11.113 | 1,004,358 | +8,390 | 0.04% | 11,161,631 |
| 2012-07-17 | 2012-07-13 | 11.130 | 995,968 | -599 | 0.04% | 11,085,010 |
| 2012-07-16 | 2012-07-12 | 10.746 | 996,567 | +1,199 | 0.04% | 10,709,206 |
| 2012-07-12 | 2012-07-10 | 10.729 | 995,368 | +3,595 | 0.04% | 10,679,712 |
| 2012-07-10 | 2012-07-06 | 11.464 | 991,773 | +5,993 | 0.04% | 11,369,305 |
| 2012-07-09 | 2012-07-05 | 11.564 | 985,780 | -19,177 | 0.04% | 11,399,298 |
| 2012-07-06 | 2012-07-04 | 11.597 | 1,004,957 | -10,188 | 0.04% | 11,654,595 |
| 2012-07-05 | 2012-07-03 | 11.063 | 1,015,145 | +4,195 | 0.04% | 11,230,691 |
| 2012-07-04 | 2012-06-29 | 10.579 | 1,010,950 | -9,588 | 0.04% | 10,695,075 |
| 2012-07-03 | 2012-06-28 | 10.162 | 1,020,538 | +11,985 | 0.04% | 10,370,779 |
| 2012-06-29 | 2012-06-27 | 10.462 | 1,008,553 | +7,192 | 0.04% | 10,551,912 |
| 2012-06-28 | 2012-06-26 | 10.462 | 1,001,361 | -11,986 | 0.04% | 10,476,666 |
| 2012-06-27 | 2012-06-25 | 10.479 | 1,013,347 | +599 | 0.04% | 10,618,978 |
| 2012-06-26 | 2012-06-22 | 10.779 | 1,012,748 | +20,376 | 0.04% | 10,916,887 |
| 2012-06-25 | 2012-06-21 | 11.163 | 992,372 | -5,993 | 0.04% | 11,078,106 |
| 2012-06-22 | 2012-06-20 | 11.564 | 998,365 | +17,979 | 0.04% | 11,544,828 |
| 2012-06-21 | 2012-06-19 | 11.547 | 980,386 | +5,993 | 0.04% | 11,320,565 |
| 2012-06-20 | 2012-06-18 | 11.664 | 974,393 | -65,922 | 0.04% | 11,365,177 |
| 2012-06-19 | 2012-06-15 | 11.430 | 1,040,315 | +23,372 | 0.04% | 11,891,053 |
| 2012-06-18 | 2012-06-14 | 11.397 | 1,016,943 | +17,979 | 0.04% | 11,589,967 |
| 2012-06-15 | 2012-06-13 | 11.464 | 998,964 | -12,585 | 0.04% | 11,451,740 |
| 2012-06-13 | 2012-06-11 | 11.247 | 1,011,549 | -21,574 | 0.04% | 11,376,580 |
| 2012-06-12 | 2012-06-08 | 10.946 | 1,033,123 | +10,787 | 0.04% | 11,308,910 |
| 2012-06-11 | 2012-06-07 | 10.880 | 1,022,336 | -1,199 | 0.04% | 11,122,595 |
| 2012-06-08 | 2012-06-06 | 10.963 | 1,023,535 | -4,794 | 0.04% | 11,221,036 |
| 2012-06-06 | 2012-06-04 | 11.147 | 1,028,329 | +2,996 | 0.04% | 11,462,344 |
| 2012-06-05 | 2012-06-01 | 11.714 | 1,025,333 | -30,563 | 0.04% | 12,010,662 |
| 2012-06-04 | 2012-05-31 | 11.998 | 1,055,896 | -7,192 | 0.04% | 12,668,200 |
| 2012-06-01 | 2012-05-30 | 12.031 | 1,063,088 | +23,972 | 0.04% | 12,789,965 |
| 2012-05-31 | 2012-05-29 | 12.231 | 1,039,116 | -15,582 | 0.04% | 12,709,630 |
| 2012-05-30 | 2012-05-28 | 12.522 | 1,054,698 | +61,128 | 0.04% | 13,207,064 |
| 2012-05-29 | 2012-05-25 | 12.349 | 993,570 | +49,026 | 0.04% | 12,269,528 |
| 2012-05-28 | 2012-05-24 | 12.522 | 944,544 | +2,887 | 0.04% | 11,827,701 |
| 2012-05-25 | 2012-05-23 | 12.539 | 941,657 | +1,732 | 0.04% | 11,807,859 |
| 2012-05-24 | 2012-05-22 | 12.851 | 939,925 | +4,619 | 0.04% | 12,079,166 |
| 2012-05-22 | 2012-05-18 | 12.886 | 935,306 | -14,434 | 0.04% | 12,052,205 |
| 2012-05-21 | 2012-05-17 | 13.024 | 949,740 | +8,660 | 0.04% | 12,369,793 |
| 2012-05-18 | 2012-05-16 | 13.094 | 941,080 | +11,548 | 0.04% | 12,322,198 |
| 2012-05-17 | 2012-05-15 | 14.064 | 929,532 | +1,732 | 0.04% | 13,072,547 |
| 2012-05-16 | 2012-05-14 | 13.821 | 927,800 | +11,547 | 0.04% | 12,823,221 |
| 2012-05-15 | 2012-05-11 | 14.098 | 916,253 | +5,774 | 0.04% | 12,917,536 |
| 2012-05-14 | 2012-05-10 | 14.341 | 910,479 | +3,465 | 0.04% | 13,056,901 |
| 2012-05-10 | 2012-05-08 | 14.704 | 907,014 | +50,231 | 0.04% | 13,337,104 |
| 2012-05-09 | 2012-05-07 | 14.895 | 856,783 | +9,816 | 0.04% | 12,761,718 |
| 2012-05-08 | 2012-05-04 | 15.311 | 846,967 | +3,464 | 0.04% | 12,967,570 |
| 2012-05-07 | 2012-05-03 | 15.518 | 843,503 | -5,774 | 0.04% | 13,089,845 |
| 2012-05-04 | 2012-05-02 | 15.640 | 849,277 | +578 | 0.04% | 13,282,413 |
| 2012-05-03 | 2012-04-30 | 15.432 | 848,699 | -23,673 | 0.04% | 13,096,983 |
| 2012-05-02 | 2012-04-27 | 14.843 | 872,372 | -11,547 | 0.04% | 12,948,587 |
| 2012-04-30 | 2012-04-26 | 14.930 | 883,919 | -15,012 | 0.04% | 13,196,525 |
| 2012-04-27 | 2012-04-25 | 14.791 | 898,931 | +11,547 | 0.04% | 13,296,094 |
| 2012-04-26 | 2012-04-24 | 14.878 | 887,384 | +5,774 | 0.04% | 13,202,148 |
| 2012-04-25 | 2012-04-23 | 14.878 | 881,610 | +52,542 | 0.04% | 13,116,245 |
| 2012-04-24 | 2012-04-20 | 15.207 | 829,068 | +5,773 | 0.03% | 12,607,371 |
| 2012-04-23 | 2012-04-19 | 15.259 | 823,295 | +2,887 | 0.03% | 12,562,360 |
| 2012-04-20 | 2012-04-18 | 15.085 | 820,408 | -3,464 | 0.03% | 12,376,216 |
| 2012-04-19 | 2012-04-17 | 14.999 | 823,872 | +9,238 | 0.03% | 12,357,126 |
| 2012-04-18 | 2012-04-16 | 14.999 | 814,634 | -8,083 | 0.03% | 12,218,567 |
| 2012-04-17 | 2012-04-13 | 15.103 | 822,717 | -2,310 | 0.03% | 12,425,298 |
| 2012-04-16 | 2012-04-12 | 14.808 | 825,027 | +6,929 | 0.03% | 12,217,269 |
| 2012-04-12 | 2012-04-10 | 14.930 | 818,098 | +7,506 | 0.03% | 12,213,846 |
| 2012-04-10 | 2012-04-03 | 15.449 | 810,592 | +2,887 | 0.03% | 12,522,961 |
| 2012-04-05 | 2012-04-02 | 15.293 | 807,705 | -2,887 | 0.03% | 12,352,456 |
| 2012-04-03 | 2012-03-30 | 15.085 | 810,592 | -6,929 | 0.03% | 12,228,138 |
| 2012-04-02 | 2012-03-29 | 15.120 | 817,521 | +6,351 | 0.03% | 12,360,983 |
| 2012-03-30 | 2012-03-28 | 15.397 | 811,170 | +578 | 0.03% | 12,489,743 |
| 2012-03-29 | 2012-03-27 | 15.449 | 810,592 | +2,887 | 0.03% | 12,522,961 |
| 2012-03-28 | 2012-03-26 | 15.224 | 807,705 | -2,310 | 0.03% | 12,296,500 |
| 2012-03-27 | 2012-03-23 | 15.259 | 810,015 | +2,887 | 0.03% | 12,359,725 |
| 2012-03-26 | 2012-03-22 | 15.241 | 807,128 | +2,309 | 0.03% | 12,301,695 |
| 2012-03-23 | 2012-03-21 | 15.276 | 804,819 | +7,506 | 0.03% | 12,294,381 |
| 2012-03-22 | 2012-03-20 | 15.709 | 797,313 | +28,292 | 0.03% | 12,524,950 |
| 2012-03-21 | 2012-03-19 | 16.107 | 769,021 | +3,464 | 0.03% | 12,386,854 |
| 2012-03-20 | 2012-03-16 | 16.523 | 765,557 | -6,351 | 0.03% | 12,649,279 |
| 2012-03-19 | 2012-03-15 | 16.488 | 771,908 | +12,125 | 0.03% | 12,727,478 |
| 2012-03-16 | 2012-03-14 | 16.713 | 759,783 | -6,351 | 0.03% | 12,698,626 |
| 2012-03-15 | 2012-03-13 | 16.783 | 766,134 | -6,351 | 0.03% | 12,857,850 |
| 2012-03-14 | 2012-03-12 | 16.436 | 772,485 | -2,887 | 0.03% | 12,696,854 |
| 2012-03-13 | 2012-03-09 | 16.367 | 775,372 | -578 | 0.03% | 12,690,589 |
| 2012-03-12 | 2012-03-08 | 16.298 | 775,950 | +2,887 | 0.03% | 12,646,292 |
| 2012-03-09 | 2012-03-07 | 16.177 | 773,063 | +6,351 | 0.03% | 12,505,516 |
| 2012-03-08 | 2012-03-06 | 16.332 | 766,712 | +2,887 | 0.03% | 12,522,291 |
| 2012-03-07 | 2012-03-05 | 16.956 | 763,825 | +3,465 | 0.03% | 12,951,391 |
| 2012-03-06 | 2012-03-02 | 17.268 | 760,360 | -20,209 | 0.03% | 13,129,684 |
| 2012-03-05 | 2012-03-01 | 17.008 | 780,569 | +10,970 | 0.03% | 13,275,859 |
| 2012-03-02 | 2012-02-29 | 17.233 | 769,599 | +4,042 | 0.03% | 13,262,562 |
| 2012-03-01 | 2012-02-28 | 17.424 | 765,557 | -1,732 | 0.03% | 13,338,757 |
| 2012-02-29 | 2012-02-27 | 17.060 | 767,289 | +21,940 | 0.03% | 13,089,862 |
| 2012-02-28 | 2012-02-24 | 17.389 | 745,349 | +5,774 | 0.03% | 12,960,843 |
| 2012-02-27 | 2012-02-23 | 17.493 | 739,575 | +2,887 | 0.03% | 12,937,294 |
| 2012-02-21 | 2012-02-17 | 17.839 | 736,688 | +1,732 | 0.03% | 13,141,976 |
| 2012-02-20 | 2012-02-16 | 17.735 | 734,956 | +11,548 | 0.03% | 13,034,703 |
| 2012-02-17 | 2012-02-15 | 17.874 | 723,408 | -15,012 | 0.03% | 12,930,129 |
| 2012-02-16 | 2012-02-14 | 17.233 | 738,420 | +9,238 | 0.03% | 12,725,252 |
| 2012-02-15 | 2012-02-13 | 17.528 | 729,182 | -4,042 | 0.03% | 12,780,749 |
| 2012-02-14 | 2012-02-10 | 17.458 | 733,224 | -1,154 | 0.03% | 12,800,798 |
| 2012-02-13 | 2012-02-09 | 17.978 | 734,378 | -17,322 | 0.03% | 13,202,521 |
| 2012-02-10 | 2012-02-08 | 17.805 | 751,700 | -16,744 | 0.03% | 13,383,741 |
| 2012-02-09 | 2012-02-07 | 17.250 | 768,444 | +10,393 | 0.03% | 13,255,967 |
| 2012-02-08 | 2012-02-06 | 17.597 | 758,051 | -2,309 | 0.03% | 13,339,268 |
| 2012-02-07 | 2012-02-03 | 17.424 | 760,360 | -1,733 | 0.03% | 13,248,207 |
| 2012-02-06 | 2012-02-02 | 17.424 | 762,093 | -22,517 | 0.03% | 13,278,402 |
| 2012-02-03 | 2012-02-01 | 16.800 | 784,610 | +17,321 | 0.03% | 13,181,518 |
| 2012-01-31 | 2012-01-27 | 17.424 | 767,289 | -2,887 | 0.03% | 13,368,935 |
| 2012-01-30 | 2012-01-26 | 17.666 | 770,176 | -4,042 | 0.03% | 13,605,986 |
| 2012-01-26 | 2012-01-19 | 17.181 | 774,218 | -10,970 | 0.03% | 13,301,934 |
| 2012-01-20 | 2012-01-18 | 17.060 | 785,188 | -2,887 | 0.03% | 13,395,217 |
| 2012-01-19 | 2012-01-17 | 17.285 | 788,075 | -5,196 | 0.03% | 13,621,908 |
| 2012-01-18 | 2012-01-16 | 16.194 | 793,271 | -2,310 | 0.03% | 12,846,152 |
| 2012-01-17 | 2012-01-13 | 16.558 | 795,581 | -9,238 | 0.03% | 13,172,923 |
| 2012-01-16 | 2012-01-12 | 16.125 | 804,819 | -2,886 | 0.03% | 12,977,402 |
| 2012-01-13 | 2012-01-11 | 16.402 | 807,705 | -58,316 | 0.03% | 13,247,765 |
| 2012-01-12 | 2012-01-10 | 15.796 | 866,021 | +16,167 | 0.04% | 13,679,276 |
| 2012-01-11 | 2012-01-09 | 15.103 | 849,854 | -24,250 | 0.04% | 12,835,142 |
| 2012-01-10 | 2012-01-06 | 14.531 | 874,104 | +8,661 | 0.04% | 12,701,790 |
| 2012-01-09 | 2012-01-05 | 14.964 | 865,443 | +2,887 | 0.04% | 12,950,665 |
| 2012-01-06 | 2012-01-04 | 14.704 | 862,556 | -2,887 | 0.04% | 12,683,375 |
| 2012-01-05 | 2012-01-03 | 14.999 | 865,443 | -14,435 | 0.04% | 12,980,643 |
| 2012-01-04 | 2011-12-30 | 14.514 | 879,878 | +10,970 | 0.04% | 12,770,454 |
| 2012-01-03 | 2011-12-29 | 14.514 | 868,908 | +1,155 | 0.04% | 12,611,236 |
| 2011-12-30 | 2011-12-28 | 14.739 | 867,753 | +10,393 | 0.04% | 12,789,853 |
| 2011-12-29 | 2011-12-23 | 15.016 | 857,360 | -5,774 | 0.04% | 12,874,257 |
| 2011-12-28 | 2011-12-22 | 14.497 | 863,134 | -2,887 | 0.04% | 12,512,484 |
| 2011-12-23 | 2011-12-21 | 14.722 | 866,021 | -5,196 | 0.04% | 12,749,325 |
| 2011-12-22 | 2011-12-20 | 14.445 | 871,217 | +577 | 0.04% | 12,584,392 |
| 2011-12-21 | 2011-12-19 | 14.635 | 870,640 | +2,887 | 0.04% | 12,741,929 |
| 2011-12-20 | 2011-12-16 | 14.999 | 867,753 | +3,464 | 0.04% | 13,015,291 |
| 2011-12-19 | 2011-12-15 | 14.843 | 864,289 | +2,887 | 0.04% | 12,828,612 |
| 2011-12-16 | 2011-12-14 | 15.311 | 861,402 | +14,435 | 0.04% | 13,188,579 |
| 2011-12-14 | 2011-12-12 | 15.692 | 846,967 | -4,619 | 0.04% | 13,290,293 |
| 2011-12-13 | 2011-12-09 | 15.761 | 851,586 | +5,196 | 0.04% | 13,421,769 |
| 2011-12-12 | 2011-12-08 | 16.332 | 846,390 | +23,095 | 0.04% | 13,823,629 |
| 2011-12-09 | 2011-12-07 | 16.471 | 823,295 | -23,095 | 0.03% | 13,560,505 |
| 2011-12-08 | 2011-12-06 | 16.073 | 846,390 | +25,982 | 0.04% | 13,603,741 |
| 2011-12-07 | 2011-12-05 | 16.332 | 820,408 | -2,309 | 0.03% | 13,399,279 |
| 2011-12-05 | 2011-12-01 | 16.471 | 822,717 | -25,982 | 0.03% | 13,550,984 |
| 2011-12-02 | 2011-11-30 | 15.155 | 848,699 | +11,547 | 0.04% | 12,861,795 |
| 2011-12-01 | 2011-11-29 | 15.432 | 837,152 | -2,309 | 0.04% | 12,918,791 |
| 2011-11-30 | 2011-11-28 | 15.137 | 839,461 | +1,154 | 0.04% | 12,707,257 |
| 2011-11-29 | 2011-11-25 | 14.947 | 838,307 | +13,280 | 0.04% | 12,530,077 |
| 2011-11-28 | 2011-11-24 | 15.778 | 825,027 | -2,309 | 0.03% | 13,017,464 |
| 2011-11-25 | 2011-11-23 | 15.553 | 827,336 | +23,095 | 0.03% | 12,867,617 |
| 2011-11-24 | 2011-11-22 | 16.367 | 804,241 | +1,155 | 0.03% | 13,163,091 |
| 2011-11-23 | 2011-11-21 | 16.402 | 803,086 | +5,773 | 0.03% | 13,172,005 |
| 2011-11-22 | 2011-11-18 | 17.250 | 797,313 | +17,322 | 0.03% | 13,753,969 |
| 2011-11-21 | 2011-11-17 | 17.631 | 779,991 | +1,732 | 0.03% | 13,752,360 |
| 2011-11-18 | 2011-11-16 | 17.770 | 778,259 | -3,464 | 0.03% | 13,829,656 |
| 2011-11-17 | 2011-11-15 | 17.874 | 781,723 | +5,773 | 0.03% | 13,972,446 |
| 2011-11-16 | 2011-11-14 | 18.151 | 775,950 | -26,559 | 0.03% | 14,084,287 |
| 2011-11-15 | 2011-11-11 | 17.354 | 802,509 | +5,774 | 0.03% | 13,926,997 |
| 2011-11-14 | 2011-11-10 | 17.060 | 796,735 | +15,012 | 0.03% | 13,592,207 |
| 2011-11-11 | 2011-11-09 | 18.012 | 781,723 | +1,154 | 0.03% | 14,080,760 |
| 2011-11-10 | 2011-11-08 | 17.562 | 780,569 | -31,178 | 0.03% | 13,708,474 |
| 2011-11-09 | 2011-11-07 | 17.424 | 811,747 | -5,774 | 0.03% | 14,143,553 |
| 2011-11-08 | 2011-11-04 | 17.701 | 817,521 | +2,887 | 0.03% | 14,470,704 |
| 2011-11-07 | 2011-11-03 | 17.095 | 814,634 | -1,732 | 0.03% | 13,925,780 |
| 2011-11-04 | 2011-11-02 | 17.458 | 816,366 | -15,012 | 0.03% | 14,252,311 |
| 2011-11-03 | 2011-11-01 | 16.852 | 831,378 | +3,464 | 0.04% | 14,010,422 |
| 2011-11-02 | 2011-10-31 | 17.129 | 827,914 | +2,887 | 0.03% | 14,181,474 |
| 2011-11-01 | 2011-10-28 | 17.424 | 825,027 | +23,095 | 0.03% | 14,374,939 |
| 2011-10-31 | 2011-10-27 | 17.233 | 801,932 | -5,196 | 0.03% | 13,819,759 |
| 2011-10-28 | 2011-10-26 | 16.159 | 807,128 | -2,887 | 0.03% | 13,042,592 |
| 2011-10-27 | 2011-10-25 | 15.951 | 810,015 | -6,351 | 0.03% | 12,920,893 |
| 2011-10-26 | 2011-10-24 | 15.155 | 816,366 | -34,643 | 0.03% | 12,371,798 |
| 2011-10-25 | 2011-10-21 | 14.081 | 851,009 | -17,321 | 0.04% | 11,982,972 |
| 2011-10-21 | 2011-10-19 | 13.960 | 868,330 | +3,464 | 0.04% | 12,121,593 |
| 2011-10-20 | 2011-10-18 | 13.942 | 864,866 | +31,179 | 0.04% | 12,058,258 |
| 2011-10-19 | 2011-10-17 | 14.860 | 833,687 | +6,351 | 0.04% | 12,388,827 |
| 2011-10-18 | 2011-10-14 | 14.410 | 827,336 | -1,155 | 0.03% | 11,921,890 |
| 2011-10-17 | 2011-10-13 | 14.704 | 828,491 | +4,619 | 0.03% | 12,182,470 |
| 2011-10-14 | 2011-10-12 | 14.167 | 823,872 | -32,333 | 0.03% | 11,672,205 |
| 2011-10-13 | 2011-10-11 | 14.150 | 856,205 | +17,898 | 0.04% | 12,115,453 |
| 2011-10-12 | 2011-10-10 | 13.232 | 838,307 | -17,321 | 0.04% | 11,092,675 |
| 2011-10-11 | 2011-10-07 | 13.007 | 855,628 | -1,732 | 0.04% | 11,129,221 |
| 2011-10-10 | 2011-10-06 | 12.245 | 857,360 | -6,351 | 0.04% | 10,498,385 |
| 2011-10-07 | 2011-10-04 | 11.431 | 863,711 | +577 | 0.04% | 9,873,071 |
| 2011-10-06 | 2011-10-03 | 12.141 | 863,134 | -6,928 | 0.04% | 10,479,392 |
| 2011-10-04 | 2011-09-30 | 12.245 | 870,062 | +12,125 | 0.04% | 10,653,921 |
| 2011-10-03 | 2011-09-28 | 13.302 | 857,937 | +1,154 | 0.04% | 11,411,861 |
| 2011-09-30 | 2011-09-27 | 13.752 | 856,783 | -11,547 | 0.04% | 11,782,330 |
| 2011-09-28 | 2011-09-26 | 12.643 | 868,330 | -13,857 | 0.04% | 10,978,614 |
| 2011-09-26 | 2011-09-22 | 13.475 | 882,187 | +14,434 | 0.04% | 11,887,215 |
| 2011-09-23 | 2011-09-21 | 14.826 | 867,753 | -40,416 | 0.04% | 12,864,999 |
| 2011-09-22 | 2011-09-20 | 14.912 | 908,169 | +577 | 0.04% | 13,542,838 |
| 2011-09-21 | 2011-09-19 | 14.306 | 907,592 | +34,643 | 0.04% | 12,984,061 |
| 2011-09-20 | 2011-09-16 | 17.198 | 872,949 | -17,322 | 0.04% | 15,013,363 |
| 2011-09-19 | 2011-09-15 | 16.765 | 890,271 | +21,941 | 0.04% | 14,925,794 |
| 2011-09-15 | 2011-09-12 | 16.280 | 868,330 | +2,887 | 0.04% | 14,136,846 |
| 2011-09-09 | 2011-09-07 | 17.233 | 865,443 | -8,084 | 0.04% | 14,914,249 |
| 2011-09-08 | 2011-09-06 | 16.921 | 873,527 | -1,154 | 0.04% | 14,781,236 |
| 2011-09-07 | 2011-09-05 | 16.696 | 874,681 | +5,773 | 0.04% | 14,603,824 |
| 2011-09-06 | 2011-09-02 | 17.268 | 868,908 | +12,125 | 0.04% | 15,004,061 |
| 2011-09-05 | 2011-09-01 | 17.909 | 856,783 | +578 | 0.04% | 15,343,740 |
| 2011-09-02 | 2011-08-31 | 18.082 | 856,205 | -2,887 | 0.04% | 15,481,681 |
| 2011-09-01 | 2011-08-30 | 17.770 | 859,092 | +2,309 | 0.04% | 15,266,057 |
| 2011-08-31 | 2011-08-29 | 17.770 | 856,783 | +1,155 | 0.04% | 15,225,026 |
| 2011-08-30 | 2011-08-26 | 17.320 | 855,628 | +578 | 0.04% | 14,819,203 |
| 2011-08-29 | 2011-08-25 | 17.631 | 855,050 | -10,393 | 0.04% | 15,075,758 |
| 2011-08-26 | 2011-08-24 | 17.198 | 865,443 | -578 | 0.04% | 14,884,271 |
| 2011-08-25 | 2011-08-23 | 17.424 | 866,021 | -2,887 | 0.04% | 15,089,201 |
| 2011-08-23 | 2011-08-19 | 16.852 | 868,908 | -1,732 | 0.04% | 14,642,880 |
| 2011-08-22 | 2011-08-18 | 17.528 | 870,640 | -16,744 | 0.04% | 15,260,156 |
| 2011-08-19 | 2011-08-17 | 17.389 | 887,384 | -1,154 | 0.04% | 15,430,683 |
| 2011-08-17 | 2011-08-15 | 16.211 | 888,538 | -5,774 | 0.04% | 14,404,285 |
| 2011-08-16 | 2011-08-12 | 15.570 | 894,312 | +2,887 | 0.04% | 13,924,788 |
| 2011-08-15 | 2011-08-11 | 15.674 | 891,425 | +8,660 | 0.04% | 13,972,472 |
| 2011-08-12 | 2011-08-10 | 15.917 | 882,765 | -10,392 | 0.04% | 14,050,781 |
| 2011-08-10 | 2011-08-08 | 17.216 | 893,157 | +8,660 | 0.04% | 15,376,378 |
| 2011-08-09 | 2011-08-05 | 17.909 | 884,497 | +16,744 | 0.04% | 15,840,058 |
| 2011-08-05 | 2011-08-03 | 18.428 | 867,753 | +24,827 | 0.04% | 15,991,073 |
| 2011-08-04 | 2011-08-02 | 18.948 | 842,926 | +11,548 | 0.04% | 15,971,534 |
| 2011-08-03 | 2011-08-01 | 19.467 | 831,378 | -1,155 | 0.04% | 16,184,701 |
| 2011-08-02 | 2011-07-29 | 19.467 | 832,533 | -1,732 | 0.04% | 16,207,186 |
| 2011-08-01 | 2011-07-28 | 19.848 | 834,265 | -9,238 | 0.04% | 16,558,786 |
| 2011-07-29 | 2011-07-27 | 19.918 | 843,503 | -2,309 | 0.04% | 16,800,582 |
| 2011-07-28 | 2011-07-26 | 20.091 | 845,812 | -1,155 | 0.04% | 16,993,064 |
| 2011-07-27 | 2011-07-25 | 19.918 | 846,967 | -21,941 | 0.04% | 16,869,577 |
| 2011-07-26 | 2011-07-22 | 19.537 | 868,908 | -22,517 | 0.04% | 16,975,507 |
| 2011-07-25 | 2011-07-21 | 18.809 | 891,425 | -15,589 | 0.04% | 16,766,966 |
| 2011-07-22 | 2011-07-20 | 18.636 | 907,014 | -1,155 | 0.04% | 16,903,090 |
| 2011-07-21 | 2011-07-19 | 17.978 | 908,169 | -2,887 | 0.04% | 16,326,906 |
| 2011-07-20 | 2011-07-18 | 17.528 | 911,056 | +112,589 | 0.04% | 15,968,548 |
| 2011-07-15 | 2011-07-13 | 17.770 | 798,467 | -3,465 | 0.03% | 14,188,752 |
| 2011-07-14 | 2011-07-12 | 17.562 | 801,932 | +21,363 | 0.03% | 14,083,654 |
| 2011-07-13 | 2011-07-11 | 18.220 | 780,569 | +4,619 | 0.03% | 14,222,204 |
| 2011-07-12 | 2011-07-08 | 18.671 | 775,950 | -4,619 | 0.03% | 14,487,463 |
| 2011-07-11 | 2011-07-07 | 18.601 | 780,569 | -13,857 | 0.03% | 14,519,626 |
| 2011-07-08 | 2011-07-06 | 18.463 | 794,426 | -10,970 | 0.03% | 14,667,311 |
| 2011-07-07 | 2011-07-05 | 18.497 | 805,396 | -4,619 | 0.03% | 14,897,746 |
| 2011-07-06 | 2011-07-04 | 18.393 | 810,015 | -4,042 | 0.03% | 14,899,011 |
| 2011-07-05 | 2011-06-30 | 18.151 | 814,057 | -26,559 | 0.03% | 14,775,968 |
| 2011-06-30 | 2011-06-28 | 17.874 | 840,616 | +2,887 | 0.04% | 15,025,094 |
| 2011-06-29 | 2011-06-27 | 17.735 | 837,729 | -1,155 | 0.04% | 14,857,419 |
| 2011-06-28 | 2011-06-24 | 18.012 | 838,884 | -5,774 | 0.04% | 15,110,370 |
| 2011-06-24 | 2011-06-22 | 17.666 | 844,658 | +2,887 | 0.04% | 14,921,790 |
| 2011-06-23 | 2011-06-21 | 17.666 | 841,771 | -5,774 | 0.04% | 14,870,788 |
| 2011-06-22 | 2011-06-20 | 17.424 | 847,545 | +3,465 | 0.04% | 14,767,283 |
| 2011-06-21 | 2011-06-17 | 17.666 | 844,080 | -5,197 | 0.04% | 14,911,579 |
| 2011-06-20 | 2011-06-16 | 17.770 | 849,277 | +1,155 | 0.04% | 15,091,645 |
| 2011-06-17 | 2011-06-15 | 18.012 | 848,122 | -9,238 | 0.04% | 15,276,769 |
| 2011-06-16 | 2011-06-14 | 17.874 | 857,360 | -9,238 | 0.04% | 15,324,375 |
| 2011-06-09 | 2011-06-07 | 17.874 | 866,598 | -13,280 | 0.04% | 15,489,494 |
| 2011-06-08 | 2011-06-03 | 17.354 | 879,878 | +8,661 | 0.04% | 15,269,683 |
| 2011-06-02 | 2011-05-31 | 18.220 | 871,217 | -94,690 | 0.04% | 15,873,838 |
| 2011-06-01 | 2011-05-30 | 17.701 | 965,907 | -8,661 | 0.04% | 17,097,242 |
| 2011-05-31 | 2011-05-27 | 17.562 | 974,568 | -23,095 | 0.04% | 17,115,514 |
| 2011-05-30 | 2011-05-26 | 17.198 | 997,663 | -2,309 | 0.04% | 17,158,249 |
| 2011-05-27 | 2011-05-25 | 17.060 | 999,972 | +1,154 | 0.04% | 17,059,407 |
| 2011-05-26 | 2011-05-24 | 17.146 | 998,818 | -577 | 0.04% | 17,126,216 |
| 2011-05-25 | 2011-05-23 | 17.060 | 999,395 | -2,309 | 0.04% | 17,049,563 |
| 2011-05-24 | 2011-05-20 | 17.493 | 1,001,704 | -5,774 | 0.04% | 17,522,684 |
| 2011-05-23 | 2011-05-19 | 17.493 | 1,007,478 | -75,059 | 0.04% | 17,623,688 |
| 2011-05-20 | 2011-05-18 | 17.216 | 1,082,537 | +3,464 | 0.05% | 18,636,699 |
| 2011-05-19 | 2011-05-17 | 16.869 | 1,079,073 | -2,887 | 0.05% | 18,203,279 |
| 2011-05-18 | 2011-05-16 | 16.713 | 1,081,960 | +5,774 | 0.05% | 18,083,329 |
| 2011-05-17 | 2011-05-13 | 17.250 | 1,076,186 | +24,827 | 0.05% | 18,564,640 |
| 2011-05-16 | 2011-05-12 | 17.181 | 1,051,359 | +13,857 | 0.04% | 18,063,527 |
| 2011-05-13 | 2011-05-11 | 17.597 | 1,037,502 | +76,791 | 0.04% | 18,256,709 |
| 2011-05-12 | 2011-05-09 | 18.082 | 960,711 | +8,661 | 0.04% | 17,371,332 |
| 2011-05-11 | 2011-05-06 | 18.082 | 952,050 | -3,464 | 0.04% | 17,214,726 |
| 2011-05-09 | 2011-05-05 | 18.151 | 955,514 | +2,309 | 0.04% | 17,343,558 |
| 2011-05-06 | 2011-05-04 | 18.186 | 953,205 | -11,547 | 0.04% | 17,334,665 |
| 2011-05-05 | 2011-05-03 | 18.428 | 964,752 | -578 | 0.04% | 17,778,584 |
| 2011-05-04 | 2011-04-29 | 18.740 | 965,330 | -49,654 | 0.04% | 18,090,181 |
| 2011-05-03 | 2011-04-28 | 18.705 | 1,014,984 | -35,220 | 0.04% | 18,985,533 |
| 2011-04-29 | 2011-04-27 | 17.943 | 1,050,204 | -8,661 | 0.04% | 18,844,008 |
| 2011-04-28 | 2011-04-26 | 18.047 | 1,058,865 | +2,310 | 0.04% | 19,109,449 |
| 2011-04-27 | 2011-04-21 | 17.909 | 1,056,555 | +2,887 | 0.04% | 18,921,367 |
| 2011-04-26 | 2011-04-20 | 18.409 | 1,053,668 | +9,238 | 0.04% | 19,397,015 |
| 2011-04-21 | 2011-04-19 | 18.339 | 1,044,430 | +18,001 | 0.04% | 19,153,286 |
| 2011-04-20 | 2011-04-18 | 18.515 | 1,026,429 | +8,507 | 0.04% | 19,004,166 |
| 2011-04-19 | 2011-04-15 | 18.656 | 1,017,922 | +12,477 | 0.04% | 18,990,254 |
| 2011-04-18 | 2011-04-14 | 18.868 | 1,005,445 | -38,564 | 0.04% | 18,970,235 |
| 2011-04-15 | 2011-04-13 | 18.656 | 1,044,009 | +567 | 0.04% | 19,476,931 |
| 2011-04-14 | 2011-04-12 | 18.656 | 1,043,442 | +7,940 | 0.04% | 19,466,353 |
| 2011-04-13 | 2011-04-11 | 18.868 | 1,035,502 | +70,322 | 0.04% | 19,537,335 |
| 2011-04-12 | 2011-04-08 | 18.726 | 965,180 | -568 | 0.04% | 18,074,381 |
| 2011-04-11 | 2011-04-07 | 18.797 | 965,748 | -567 | 0.04% | 18,153,135 |
| 2011-04-08 | 2011-04-06 | 18.691 | 966,315 | -64,083 | 0.04% | 18,061,557 |
| 2011-04-07 | 2011-04-04 | 18.691 | 1,030,398 | -6,239 | 0.04% | 19,259,343 |
| 2011-04-06 | 2011-04-01 | 18.903 | 1,036,637 | -5,671 | 0.04% | 19,595,308 |
| 2011-04-04 | 2011-03-31 | 18.691 | 1,042,308 | -3,402 | 0.04% | 19,481,955 |
| 2011-04-01 | 2011-03-30 | 18.726 | 1,045,710 | +9,640 | 0.04% | 19,582,421 |
| 2011-03-31 | 2011-03-29 | 18.374 | 1,036,070 | +1,135 | 0.04% | 19,036,514 |
| 2011-03-30 | 2011-03-28 | 18.162 | 1,034,935 | +53,875 | 0.04% | 18,796,670 |
| 2011-03-29 | 2011-03-25 | 18.021 | 981,060 | +26,655 | 0.04% | 17,679,789 |
| 2011-03-28 | 2011-03-24 | 18.585 | 954,405 | +47,070 | 0.04% | 17,737,970 |
| 2011-03-25 | 2011-03-23 | 18.938 | 907,335 | +166,164 | 0.04% | 17,183,141 |
| 2011-03-24 | 2011-03-22 | 20.842 | 741,171 | -14,745 | 0.03% | 15,447,795 |
| 2011-03-23 | 2011-03-21 | 20.878 | 755,916 | -10,775 | 0.03% | 15,781,775 |
| 2011-03-22 | 2011-03-18 | 20.278 | 766,691 | -10,775 | 0.03% | 15,547,079 |
| 2011-03-21 | 2011-03-17 | 20.384 | 777,466 | +2,835 | 0.03% | 15,847,832 |
| 2011-03-18 | 2011-03-16 | 20.243 | 774,631 | -22,684 | 0.03% | 15,680,769 |
| 2011-03-17 | 2011-03-15 | 20.031 | 797,315 | -9,074 | 0.03% | 15,971,249 |
| 2011-03-16 | 2011-03-14 | 20.525 | 806,389 | -20,416 | 0.03% | 16,551,150 |
| 2011-03-15 | 2011-03-11 | 20.208 | 826,805 | +6,238 | 0.04% | 16,707,763 |
| 2011-03-11 | 2011-03-09 | 20.772 | 820,567 | +3,970 | 0.04% | 17,044,723 |
| 2011-03-10 | 2011-03-08 | 20.737 | 816,597 | -31,191 | 0.04% | 16,933,460 |
| 2011-03-09 | 2011-03-07 | 20.349 | 847,788 | -13,044 | 0.04% | 17,251,374 |
| 2011-03-08 | 2011-03-04 | 19.961 | 860,832 | -7,372 | 0.04% | 17,182,859 |
| 2011-03-07 | 2011-03-03 | 19.679 | 868,204 | -2,836 | 0.04% | 17,085,063 |
| 2011-03-02 | 2011-02-28 | 19.573 | 871,040 | -14,178 | 0.04% | 17,048,716 |
| 2011-03-01 | 2011-02-25 | 19.396 | 885,218 | -5,671 | 0.04% | 17,170,128 |
| 2011-02-28 | 2011-02-24 | 19.150 | 890,889 | -3,402 | 0.04% | 17,060,196 |
| 2011-02-25 | 2011-02-23 | 19.538 | 894,291 | -8,507 | 0.04% | 17,472,266 |
| 2011-02-24 | 2011-02-22 | 19.467 | 902,798 | -10,775 | 0.04% | 17,574,795 |
| 2011-02-23 | 2011-02-21 | 19.961 | 913,573 | +5,671 | 0.04% | 18,235,610 |
| 2011-02-22 | 2011-02-18 | 20.313 | 907,902 | +11,342 | 0.04% | 18,442,596 |
| 2011-02-21 | 2011-02-17 | 20.137 | 896,560 | +14,745 | 0.04% | 18,054,109 |
| 2011-02-17 | 2011-02-15 | 19.996 | 881,815 | +5,671 | 0.04% | 17,632,794 |
| 2011-02-16 | 2011-02-14 | 19.996 | 876,144 | -56,144 | 0.04% | 17,519,397 |
| 2011-02-15 | 2011-02-11 | 19.291 | 932,288 | -12,476 | 0.04% | 17,984,486 |
| 2011-02-14 | 2011-02-10 | 19.396 | 944,764 | +9,640 | 0.04% | 18,325,112 |
| 2011-02-11 | 2011-02-09 | 19.679 | 935,124 | +2,269 | 0.04% | 18,401,957 |
| 2011-02-10 | 2011-02-08 | 19.925 | 932,855 | +17,013 | 0.04% | 18,587,595 |
| 2011-02-09 | 2011-02-07 | 19.996 | 915,842 | +73,158 | 0.04% | 18,313,199 |
| 2011-02-08 | 2011-02-02 | 20.172 | 842,684 | -2,269 | 0.04% | 16,998,922 |
| 2011-02-07 | 2011-01-31 | 20.067 | 844,953 | +5,672 | 0.04% | 16,955,298 |
| 2011-02-01 | 2011-01-28 | 20.313 | 839,281 | +25,520 | 0.04% | 17,048,669 |
| 2011-01-31 | 2011-01-27 | 20.349 | 813,761 | -1,702 | 0.03% | 16,558,969 |
| 2011-01-28 | 2011-01-26 | 20.313 | 815,463 | +2,269 | 0.04% | 16,564,844 |
| 2011-01-27 | 2011-01-25 | 20.172 | 813,194 | +3,970 | 0.03% | 16,404,039 |
| 2011-01-26 | 2011-01-24 | 20.349 | 809,224 | +4,536 | 0.03% | 16,466,647 |
| 2011-01-25 | 2011-01-21 | 20.737 | 804,688 | +19,849 | 0.03% | 16,686,508 |
| 2011-01-24 | 2011-01-20 | 21.230 | 784,839 | -2,268 | 0.03% | 16,662,404 |
| 2011-01-21 | 2011-01-19 | 21.759 | 787,107 | +6,805 | 0.03% | 17,126,931 |
| 2011-01-20 | 2011-01-18 | 21.865 | 780,302 | +8,507 | 0.03% | 17,061,414 |
| 2011-01-17 | 2011-01-13 | 22.500 | 771,795 | -5,671 | 0.03% | 17,365,338 |
| 2011-01-14 | 2011-01-12 | 22.747 | 777,466 | -57,279 | 0.03% | 17,684,864 |
| 2011-01-13 | 2011-01-11 | 22.288 | 834,745 | +56,712 | 0.04% | 18,605,078 |
| 2011-01-12 | 2011-01-10 | 22.147 | 778,033 | +1,701 | 0.03% | 17,231,309 |
| 2011-01-11 | 2011-01-07 | 22.324 | 776,332 | +13,044 | 0.03% | 17,330,528 |
| 2011-01-10 | 2011-01-06 | 22.888 | 763,288 | -16,447 | 0.03% | 17,470,033 |
| 2011-01-07 | 2011-01-05 | 22.853 | 779,735 | -11,909 | 0.03% | 17,818,972 |
| 2011-01-06 | 2011-01-04 | 22.712 | 791,644 | -22,685 | 0.03% | 17,979,450 |
| 2011-01-05 | 2011-01-03 | 21.971 | 814,329 | -11,342 | 0.03% | 17,891,574 |
| 2011-01-04 | 2010-12-31 | 21.407 | 825,671 | -567 | 0.04% | 17,674,874 |
| 2011-01-03 | 2010-12-29 | 21.195 | 826,238 | -2,268 | 0.04% | 17,512,181 |
| 2010-12-30 | 2010-12-28 | 20.701 | 828,506 | +1,701 | 0.04% | 17,151,194 |
| 2010-12-28 | 2010-12-22 | 21.195 | 826,805 | +5,671 | 0.04% | 17,524,199 |
| 2010-12-23 | 2010-12-21 | 21.019 | 821,134 | -29,490 | 0.04% | 17,259,209 |
| 2010-12-22 | 2010-12-20 | 20.666 | 850,624 | +1,702 | 0.04% | 17,579,068 |
| 2010-12-21 | 2010-12-17 | 20.666 | 848,922 | -1,135 | 0.04% | 17,543,894 |
| 2010-12-20 | 2010-12-16 | 20.701 | 850,057 | +3,970 | 0.04% | 17,597,329 |
| 2010-12-17 | 2010-12-15 | 20.737 | 846,087 | +13,044 | 0.04% | 17,544,983 |
| 2010-12-16 | 2010-12-14 | 21.125 | 833,043 | -39,698 | 0.04% | 17,597,657 |
| 2010-12-15 | 2010-12-13 | 20.525 | 872,741 | +19,849 | 0.04% | 17,913,026 |
| 2010-12-14 | 2010-12-10 | 20.278 | 852,892 | +31,191 | 0.04% | 17,295,077 |
| 2010-12-13 | 2010-12-09 | 20.666 | 821,701 | -1,134 | 0.04% | 16,981,343 |
| 2010-12-10 | 2010-12-08 | 20.772 | 822,835 | -1,702 | 0.04% | 17,091,833 |
| 2010-12-09 | 2010-12-07 | 20.631 | 824,537 | +6,239 | 0.04% | 17,010,874 |
| 2010-12-08 | 2010-12-06 | 20.596 | 818,298 | +22,117 | 0.04% | 16,853,300 |
| 2010-12-07 | 2010-12-03 | 20.666 | 796,181 | +9,074 | 0.03% | 16,453,944 |
| 2010-12-06 | 2010-12-02 | 21.230 | 787,107 | +66,919 | 0.03% | 16,710,555 |
| 2010-12-03 | 2010-12-01 | 22.218 | 720,188 | -17,580 | 0.03% | 16,000,997 |
| 2010-12-02 | 2010-11-30 | 21.654 | 737,768 | +1,701 | 0.03% | 15,975,291 |
| 2010-12-01 | 2010-11-29 | 21.548 | 736,067 | +10,775 | 0.03% | 15,860,583 |
| 2010-11-30 | 2010-11-26 | 21.654 | 725,292 | +13,611 | 0.03% | 15,705,142 |
| 2010-11-29 | 2010-11-25 | 22.112 | 711,681 | +4,537 | 0.03% | 15,736,695 |
| 2010-11-26 | 2010-11-24 | 22.006 | 707,144 | -1,134 | 0.03% | 15,561,557 |
| 2010-11-25 | 2010-11-23 | 21.795 | 708,278 | -5,672 | 0.03% | 15,436,642 |
| 2010-11-24 | 2010-11-22 | 22.359 | 713,950 | -10,775 | 0.03% | 15,963,116 |
| 2010-11-23 | 2010-11-19 | 22.359 | 724,725 | +5,671 | 0.03% | 16,204,032 |
| 2010-11-22 | 2010-11-18 | 22.394 | 719,054 | +19,282 | 0.03% | 16,102,594 |
| 2010-11-19 | 2010-11-17 | 21.865 | 699,772 | +8,507 | 0.03% | 15,300,614 |
| 2010-11-18 | 2010-11-16 | 22.712 | 691,265 | +27,788 | 0.03% | 15,699,689 |
| 2010-11-17 | 2010-11-15 | 23.241 | 663,477 | +39,698 | 0.03% | 15,419,557 |
| 2010-11-16 | 2010-11-12 | 24.228 | 623,779 | +30,624 | 0.03% | 15,112,910 |
| 2010-11-15 | 2010-11-11 | 24.828 | 593,155 | +5,104 | 0.03% | 14,726,565 |
| 2010-11-12 | 2010-11-10 | 24.475 | 588,051 | +13,611 | 0.03% | 14,392,461 |
| 2010-11-11 | 2010-11-09 | 24.757 | 574,440 | +6,238 | 0.02% | 14,221,401 |
| 2010-11-10 | 2010-11-08 | 25.321 | 568,202 | -1,134 | 0.02% | 14,387,582 |
| 2010-11-09 | 2010-11-05 | 25.180 | 569,336 | -3,402 | 0.02% | 14,335,982 |
| 2010-11-08 | 2010-11-04 | 24.722 | 572,738 | -31,759 | 0.02% | 14,159,066 |
| 2010-11-05 | 2010-11-03 | 24.475 | 604,497 | +13,611 | 0.03% | 14,794,975 |
| 2010-11-04 | 2010-11-02 | 24.334 | 590,886 | +9,641 | 0.03% | 14,378,494 |
| 2010-11-03 | 2010-11-01 | 24.651 | 581,245 | -1,134 | 0.02% | 14,328,377 |
| 2010-11-02 | 2010-10-29 | 23.628 | 582,379 | +28,922 | 0.03% | 13,760,719 |
| 2010-11-01 | 2010-10-28 | 24.299 | 553,457 | +15,312 | 0.02% | 13,448,186 |
| 2010-10-29 | 2010-10-27 | 24.898 | 538,145 | +10,776 | 0.02% | 13,398,760 |
| 2010-10-28 | 2010-10-26 | 26.450 | 527,369 | -22,118 | 0.02% | 13,948,788 |
| 2010-10-27 | 2010-10-25 | 26.203 | 549,487 | -19,282 | 0.02% | 14,398,155 |
| 2010-10-26 | 2010-10-22 | 25.251 | 568,769 | -21,550 | 0.02% | 14,361,822 |
| 2010-10-25 | 2010-10-21 | 24.863 | 590,319 | +1,701 | 0.03% | 14,676,973 |
| 2010-10-22 | 2010-10-20 | 24.263 | 588,618 | +7,373 | 0.03% | 14,281,788 |
| 2010-10-21 | 2010-10-19 | 24.722 | 581,245 | +2,835 | 0.02% | 14,369,374 |
| 2010-10-20 | 2010-10-18 | 24.369 | 578,410 | +1,135 | 0.02% | 14,095,304 |
| 2010-10-19 | 2010-10-15 | 24.933 | 577,275 | +3,969 | 0.02% | 14,393,379 |
| 2010-10-18 | 2010-10-14 | 25.180 | 573,306 | -15,879 | 0.02% | 14,435,948 |
| 2010-10-15 | 2010-10-13 | 25.392 | 589,185 | -8,506 | 0.03% | 14,960,454 |
| 2010-10-14 | 2010-10-12 | 24.722 | 597,691 | +1,134 | 0.03% | 14,775,947 |
| 2010-10-13 | 2010-10-11 | 24.651 | 596,557 | -38,564 | 0.03% | 14,705,836 |
| 2010-10-11 | 2010-10-07 | 23.593 | 635,121 | +13,044 | 0.03% | 14,984,532 |
| 2010-10-08 | 2010-10-06 | 23.523 | 622,077 | -7,373 | 0.03% | 14,632,906 |
| 2010-10-07 | 2010-10-05 | 23.734 | 629,450 | -10,208 | 0.03% | 14,939,529 |
| 2010-10-06 | 2010-10-04 | 23.628 | 639,658 | -18,147 | 0.03% | 15,114,133 |
| 2010-10-05 | 2010-09-30 | 22.641 | 657,805 | -127,034 | 0.03% | 14,893,364 |
| 2010-10-04 | 2010-09-29 | 22.324 | 784,839 | +7,940 | 0.03% | 17,520,435 |
| 2010-09-30 | 2010-09-28 | 21.724 | 776,899 | -5,671 | 0.03% | 16,877,413 |
| 2010-09-29 | 2010-09-27 | 21.971 | 782,570 | +567 | 0.03% | 17,193,799 |
| 2010-09-28 | 2010-09-24 | 21.583 | 782,003 | -1,134 | 0.03% | 16,877,979 |
| 2010-09-24 | 2010-09-21 | 21.512 | 783,137 | +5,671 | 0.03% | 16,847,217 |
| 2010-09-22 | 2010-09-20 | 21.795 | 777,466 | -117,960 | 0.03% | 16,944,567 |
| 2010-09-21 | 2010-09-17 | 21.160 | 895,426 | +32,893 | 0.04% | 18,947,048 |
| 2010-09-20 | 2010-09-16 | 20.772 | 862,533 | +2,268 | 0.04% | 17,916,436 |
| 2010-09-17 | 2010-09-15 | 21.054 | 860,265 | +56,145 | 0.04% | 18,112,032 |
| 2010-09-16 | 2010-09-14 | 20.983 | 804,120 | -4,537 | 0.03% | 16,873,238 |
| 2010-09-15 | 2010-09-13 | 21.195 | 808,657 | -5,672 | 0.03% | 17,139,550 |
| 2010-09-14 | 2010-09-10 | 20.666 | 814,329 | -1,701 | 0.03% | 16,828,993 |
| 2010-09-10 | 2010-09-08 | 20.596 | 816,030 | +8,507 | 0.04% | 16,806,589 |
| 2010-09-09 | 2010-09-07 | 20.807 | 807,523 | -37,997 | 0.03% | 16,802,253 |
| 2010-09-08 | 2010-09-06 | 20.772 | 845,520 | -24,953 | 0.04% | 17,563,044 |
| 2010-09-07 | 2010-09-03 | 20.349 | 870,473 | -14,745 | 0.04% | 17,712,984 |
| 2010-09-01 | 2010-08-30 | 19.820 | 885,218 | -5,671 | 0.04% | 17,544,749 |
| 2010-08-26 | 2010-08-24 | 19.538 | 890,889 | -2,268 | 0.04% | 17,405,799 |
| 2010-08-24 | 2010-08-20 | 19.890 | 893,157 | +1,701 | 0.04% | 17,765,094 |
| 2010-08-23 | 2010-08-19 | 20.208 | 891,456 | -2,268 | 0.04% | 18,014,206 |
| 2010-08-20 | 2010-08-18 | 19.925 | 893,724 | -30,057 | 0.04% | 17,807,890 |
| 2010-08-19 | 2010-08-17 | 19.643 | 923,781 | +65,785 | 0.04% | 18,146,164 |
| 2010-08-18 | 2010-08-16 | 19.114 | 857,996 | -567 | 0.04% | 16,400,049 |
| 2010-08-17 | 2010-08-13 | 18.515 | 858,563 | +10,208 | 0.04% | 15,896,154 |
| 2010-08-16 | 2010-08-12 | 18.480 | 848,355 | +10,775 | 0.04% | 15,677,237 |
| 2010-08-13 | 2010-08-11 | 18.550 | 837,580 | +7,939 | 0.04% | 15,537,196 |
| 2010-08-12 | 2010-08-10 | 19.150 | 829,641 | +2,836 | 0.04% | 15,887,320 |
| 2010-08-11 | 2010-08-09 | 19.784 | 826,805 | +8,507 | 0.04% | 16,357,863 |
| 2010-08-10 | 2010-08-06 | 19.749 | 818,298 | -1,135 | 0.04% | 16,160,698 |
| 2010-08-09 | 2010-08-05 | 19.890 | 819,433 | +2,836 | 0.04% | 16,298,707 |
| 2010-08-06 | 2010-08-04 | 19.855 | 816,597 | -3,970 | 0.04% | 16,213,500 |
| 2010-08-05 | 2010-08-03 | 19.679 | 820,567 | -2,835 | 0.04% | 16,147,632 |
| 2010-08-04 | 2010-08-02 | 19.925 | 823,402 | -1,702 | 0.04% | 16,406,690 |
| 2010-08-03 | 2010-07-30 | 19.114 | 825,104 | +2,836 | 0.04% | 15,771,340 |
| 2010-08-02 | 2010-07-29 | 19.361 | 822,268 | +11,342 | 0.04% | 15,920,120 |
| 2010-07-30 | 2010-07-28 | 19.679 | 810,926 | -1,134 | 0.03% | 15,957,911 |
| 2010-07-29 | 2010-07-27 | 19.749 | 812,060 | -2,269 | 0.03% | 16,037,503 |
| 2010-07-28 | 2010-07-26 | 19.749 | 814,329 | -6,238 | 0.03% | 16,082,314 |
| 2010-07-27 | 2010-07-23 | 19.890 | 820,567 | -16,446 | 0.04% | 16,321,263 |
| 2010-07-26 | 2010-07-22 | 19.220 | 837,013 | -12,476 | 0.04% | 16,087,528 |
| 2010-07-23 | 2010-07-21 | 19.150 | 849,489 | -8,507 | 0.04% | 16,267,402 |
| 2010-07-22 | 2010-07-20 | 18.374 | 857,996 | -3,970 | 0.04% | 15,764,623 |
| 2010-07-21 | 2010-07-19 | 17.739 | 861,966 | -567 | 0.04% | 15,290,396 |
| 2010-07-19 | 2010-07-15 | 17.704 | 862,533 | -1,701 | 0.04% | 15,270,035 |
| 2010-07-16 | 2010-07-14 | 18.268 | 864,234 | -3,403 | 0.04% | 15,787,803 |
| 2010-07-15 | 2010-07-13 | 17.986 | 867,637 | +1,701 | 0.04% | 15,605,182 |
| 2010-07-14 | 2010-07-12 | 18.409 | 865,936 | -3,970 | 0.04% | 15,941,049 |
| 2010-07-13 | 2010-07-09 | 18.268 | 869,906 | -26,654 | 0.04% | 15,891,419 |
| 2010-07-12 | 2010-07-08 | 17.492 | 896,560 | -48,204 | 0.04% | 15,682,729 |
| 2010-07-09 | 2010-07-07 | 17.034 | 944,764 | -2,269 | 0.04% | 16,092,780 |
| 2010-07-08 | 2010-07-06 | 17.351 | 947,033 | +17,013 | 0.04% | 16,432,015 |
| 2010-07-07 | 2010-07-05 | 16.663 | 930,020 | -19,281 | 0.04% | 15,497,252 |
| 2010-07-06 | 2010-07-02 | 16.681 | 949,301 | +40,265 | 0.04% | 15,835,278 |
| 2010-07-05 | 2010-06-30 | 17.439 | 909,036 | +52,174 | 0.04% | 15,852,873 |
| 2010-07-02 | 2010-06-29 | 17.616 | 856,862 | +15,879 | 0.04% | 15,094,091 |
| 2010-06-30 | 2010-06-28 | 18.515 | 840,983 | +18,715 | 0.04% | 15,570,664 |
| 2010-06-29 | 2010-06-25 | 19.784 | 822,268 | +567 | 0.04% | 16,268,101 |
| 2010-06-28 | 2010-06-24 | 20.067 | 821,701 | +2,836 | 0.04% | 16,488,710 |
| 2010-06-25 | 2010-06-23 | 20.208 | 818,865 | +6,805 | 0.04% | 16,547,315 |
| 2010-06-23 | 2010-06-21 | 20.807 | 812,060 | -40,832 | 0.03% | 16,896,655 |
| 2010-06-21 | 2010-06-17 | 19.573 | 852,892 | -8,507 | 0.04% | 16,693,509 |
| 2010-06-18 | 2010-06-15 | 19.220 | 861,399 | -1,701 | 0.04% | 16,556,231 |
| 2010-06-17 | 2010-06-14 | 19.432 | 863,100 | -14,178 | 0.04% | 16,771,554 |
| 2010-06-15 | 2010-06-11 | 18.973 | 877,278 | -6,805 | 0.04% | 16,644,859 |
| 2010-06-14 | 2010-06-10 | 18.233 | 884,083 | -14,178 | 0.04% | 16,119,226 |
| 2010-06-11 | 2010-06-09 | 17.704 | 898,261 | +5,671 | 0.04% | 15,902,553 |
| 2010-06-10 | 2010-06-08 | 17.810 | 892,590 | -14,178 | 0.04% | 15,896,591 |
| 2010-06-09 | 2010-06-07 | 17.774 | 906,768 | +22,118 | 0.04% | 16,117,116 |
| 2010-06-07 | 2010-06-03 | 18.444 | 884,650 | -10,776 | 0.04% | 16,316,754 |
| 2010-06-04 | 2010-06-02 | 17.880 | 895,426 | +2,269 | 0.04% | 16,010,255 |
| 2010-06-03 | 2010-06-01 | 17.880 | 893,157 | +567 | 0.04% | 15,969,686 |
| 2010-06-02 | 2010-05-31 | 18.832 | 892,590 | -3,970 | 0.04% | 16,809,464 |
| 2010-06-01 | 2010-05-28 | 18.797 | 896,560 | -13,611 | 0.04% | 16,852,610 |
| 2010-05-31 | 2010-05-27 | 17.915 | 910,171 | -37,429 | 0.04% | 16,305,995 |
| 2010-05-28 | 2010-05-26 | 16.910 | 947,600 | +12,476 | 0.04% | 16,024,123 |
| 2010-05-27 | 2010-05-25 | 16.822 | 935,124 | -4,536 | 0.04% | 15,730,705 |
| 2010-05-26 | 2010-05-24 | 18.609 | 939,660 | +1,134 | 0.04% | 17,485,841 |
| 2010-05-25 | 2010-05-20 | 18.178 | 938,526 | +26,003 | 0.04% | 17,060,930 |
| 2010-05-24 | 2010-05-19 | 19.003 | 912,523 | +54,665 | 0.04% | 17,340,760 |
| 2010-05-20 | 2010-05-18 | 19.971 | 857,858 | -1,673 | 0.04% | 17,132,433 |
| 2010-05-19 | 2010-05-17 | 19.433 | 859,531 | -11,714 | 0.04% | 16,703,568 |
| 2010-05-18 | 2010-05-14 | 20.007 | 871,245 | +18,407 | 0.04% | 17,431,025 |
| 2010-05-17 | 2010-05-13 | 20.545 | 852,838 | +8,925 | 0.04% | 17,521,432 |
| 2010-05-14 | 2010-05-12 | 19.899 | 843,913 | +1,116 | 0.04% | 16,793,418 |
| 2010-05-13 | 2010-05-11 | 20.222 | 842,797 | -17,850 | 0.04% | 17,043,175 |
| 2010-05-12 | 2010-05-10 | 20.652 | 860,647 | -59,127 | 0.04% | 17,774,442 |
| 2010-05-11 | 2010-05-07 | 19.613 | 919,774 | +52,991 | 0.04% | 18,039,184 |
| 2010-05-10 | 2010-05-06 | 19.828 | 866,783 | -78,092 | 0.04% | 17,186,362 |
| 2010-05-07 | 2010-05-05 | 19.971 | 944,875 | +70,841 | 0.04% | 18,870,264 |
| 2010-05-06 | 2010-05-04 | 20.939 | 874,034 | +6,694 | 0.04% | 18,301,623 |
| 2010-05-05 | 2010-05-03 | 21.226 | 867,340 | +2,789 | 0.04% | 18,410,243 |
| 2010-05-04 | 2010-04-30 | 21.585 | 864,551 | +26,774 | 0.04% | 18,661,027 |
| 2010-04-30 | 2010-04-28 | 21.119 | 837,777 | +13,945 | 0.04% | 17,692,620 |
| 2010-04-29 | 2010-04-27 | 21.441 | 823,832 | +3,905 | 0.04% | 17,663,968 |
| 2010-04-28 | 2010-04-26 | 21.836 | 819,927 | +79,208 | 0.04% | 17,903,622 |
| 2010-04-27 | 2010-04-23 | 21.226 | 740,719 | +3,347 | 0.03% | 15,722,573 |
| 2010-04-26 | 2010-04-22 | 21.692 | 737,372 | +4,462 | 0.03% | 15,995,228 |
| 2010-04-23 | 2010-04-21 | 21.907 | 732,910 | +11,714 | 0.03% | 16,056,108 |
| 2010-04-22 | 2010-04-20 | 22.194 | 721,196 | -69,168 | 0.03% | 16,006,353 |
| 2010-04-21 | 2010-04-19 | 21.621 | 790,364 | -10,598 | 0.03% | 17,088,065 |
| 2010-04-20 | 2010-04-16 | 22.589 | 800,962 | +29,564 | 0.03% | 18,092,596 |
| 2010-04-19 | 2010-04-15 | 23.377 | 771,398 | +52,991 | 0.03% | 18,033,272 |
| 2010-04-16 | 2010-04-14 | 22.875 | 718,407 | -2,231 | 0.03% | 16,433,863 |
| 2010-04-15 | 2010-04-13 | 22.804 | 720,638 | -5,020 | 0.03% | 16,433,221 |
| 2010-04-14 | 2010-04-12 | 23.162 | 725,658 | +31,237 | 0.03% | 16,807,880 |
| 2010-04-13 | 2010-04-09 | 23.413 | 694,421 | -1,674 | 0.03% | 16,258,649 |
| 2010-04-12 | 2010-04-08 | 23.091 | 696,095 | +26,217 | 0.03% | 16,073,217 |
| 2010-04-09 | 2010-04-07 | 23.521 | 669,878 | -44,066 | 0.03% | 15,756,073 |
| 2010-04-08 | 2010-04-01 | 22.553 | 713,944 | -14,503 | 0.03% | 16,101,385 |
| 2010-04-07 | 2010-03-31 | 21.728 | 728,447 | +5,578 | 0.03% | 15,827,744 |
| 2010-04-01 | 2010-03-30 | 21.943 | 722,869 | -63,590 | 0.03% | 15,862,055 |
| 2010-03-31 | 2010-03-29 | 21.549 | 786,459 | +40,720 | 0.03% | 16,947,240 |
| 2010-03-30 | 2010-03-26 | 21.119 | 745,739 | +1,673 | 0.03% | 15,748,913 |
| 2010-03-29 | 2010-03-25 | 20.509 | 744,066 | +5,578 | 0.03% | 15,260,049 |
| 2010-03-26 | 2010-03-24 | 20.760 | 738,488 | -3,347 | 0.03% | 15,330,998 |
| 2010-03-25 | 2010-03-23 | 20.832 | 741,835 | -2,789 | 0.03% | 15,453,679 |
| 2010-03-24 | 2010-03-22 | 20.724 | 744,624 | +9,483 | 0.03% | 15,431,683 |
| 2010-03-23 | 2010-03-19 | 21.334 | 735,141 | +5,578 | 0.03% | 15,683,249 |
| 2010-03-19 | 2010-03-17 | 22.051 | 729,563 | -1,673 | 0.03% | 16,087,418 |
| 2010-03-18 | 2010-03-16 | 21.262 | 731,236 | +4,462 | 0.03% | 15,547,504 |
| 2010-03-17 | 2010-03-15 | 21.405 | 726,774 | +15,619 | 0.03% | 15,556,867 |
| 2010-03-16 | 2010-03-12 | 22.373 | 711,155 | +1,115 | 0.03% | 15,910,993 |
| 2010-03-15 | 2010-03-11 | 22.696 | 710,040 | -5,578 | 0.03% | 16,115,172 |
| 2010-03-12 | 2010-03-10 | 22.947 | 715,618 | +558 | 0.03% | 16,421,380 |
| 2010-03-11 | 2010-03-09 | 22.875 | 715,060 | +41,277 | 0.03% | 16,357,299 |
| 2010-03-10 | 2010-03-08 | 23.198 | 673,783 | +15,619 | 0.03% | 15,630,496 |
| 2010-03-09 | 2010-03-05 | 22.624 | 658,164 | -2,231 | 0.03% | 14,890,590 |
| 2010-03-05 | 2010-03-03 | 22.481 | 660,395 | -1,674 | 0.03% | 14,846,352 |
| 2010-03-04 | 2010-03-02 | 22.553 | 662,069 | -6,693 | 0.03% | 14,931,462 |
| 2010-03-03 | 2010-03-01 | 22.911 | 668,762 | -15,619 | 0.03% | 15,322,191 |
| 2010-03-02 | 2010-02-26 | 22.194 | 684,381 | -1,673 | 0.03% | 15,189,274 |
| 2010-03-01 | 2010-02-25 | 21.836 | 686,054 | -2,231 | 0.03% | 14,980,421 |
| 2010-02-26 | 2010-02-24 | 21.549 | 688,285 | +3,346 | 0.03% | 14,831,709 |
| 2010-02-25 | 2010-02-23 | 21.728 | 684,939 | -12,271 | 0.03% | 14,882,399 |
| 2010-02-24 | 2010-02-22 | 21.262 | 697,210 | -11,156 | 0.03% | 14,824,045 |
| 2010-02-23 | 2010-02-19 | 20.581 | 708,366 | -9,483 | 0.03% | 14,578,674 |
| 2010-02-22 | 2010-02-18 | 21.334 | 717,849 | +1,673 | 0.03% | 15,314,347 |
| 2010-02-19 | 2010-02-17 | 21.585 | 716,176 | -45,740 | 0.03% | 15,458,405 |
| 2010-02-18 | 2010-02-12 | 20.939 | 761,916 | +5,578 | 0.03% | 15,953,955 |
| 2010-02-17 | 2010-02-11 | 20.903 | 756,338 | +51,318 | 0.03% | 15,810,038 |
| 2010-02-12 | 2010-02-10 | 20.115 | 705,020 | -43,508 | 0.03% | 14,181,192 |
| 2010-02-11 | 2010-02-09 | 19.648 | 748,528 | +13,945 | 0.03% | 14,707,438 |
| 2010-02-10 | 2010-02-08 | 19.111 | 734,583 | -558 | 0.03% | 14,038,364 |
| 2010-02-09 | 2010-02-05 | 19.505 | 735,141 | +5,578 | 0.03% | 14,338,971 |
| 2010-02-08 | 2010-02-04 | 20.868 | 729,563 | +18,965 | 0.03% | 15,224,191 |
| 2010-02-05 | 2010-02-03 | 21.836 | 710,598 | +19,524 | 0.03% | 15,516,355 |
| 2010-02-04 | 2010-02-02 | 21.154 | 691,074 | -11,714 | 0.03% | 14,619,247 |
| 2010-02-03 | 2010-02-01 | 21.405 | 702,788 | +4,462 | 0.03% | 15,043,438 |
| 2010-02-02 | 2010-01-29 | 21.334 | 698,326 | +2,789 | 0.03% | 14,897,850 |
| 2010-02-01 | 2010-01-28 | 21.800 | 695,537 | -37,373 | 0.03% | 15,162,550 |
| 2010-01-28 | 2010-01-26 | 21.298 | 732,910 | +30,679 | 0.03% | 15,609,375 |
| 2010-01-27 | 2010-01-25 | 22.589 | 702,231 | -30,121 | 0.03% | 15,862,403 |
| 2010-01-26 | 2010-01-22 | 22.947 | 732,352 | +20,081 | 0.03% | 16,805,378 |
| 2010-01-25 | 2010-01-21 | 23.126 | 712,271 | +23,986 | 0.03% | 16,472,268 |
| 2010-01-22 | 2010-01-20 | 23.951 | 688,285 | +58,011 | 0.03% | 16,485,161 |
| 2010-01-21 | 2010-01-19 | 24.632 | 630,274 | +73,073 | 0.03% | 15,525,105 |
| 2010-01-20 | 2010-01-18 | 24.381 | 557,201 | +54,664 | 0.02% | 13,585,300 |
| 2010-01-19 | 2010-01-15 | 24.955 | 502,537 | +45,182 | 0.02% | 12,540,814 |
| 2010-01-18 | 2010-01-14 | 25.027 | 457,355 | +43,509 | 0.02% | 11,446,093 |
| 2010-01-15 | 2010-01-13 | 25.923 | 413,846 | +30,122 | 0.02% | 10,728,166 |
| 2010-01-14 | 2010-01-12 | 27.465 | 383,724 | +35,141 | 0.02% | 10,538,921 |
| 2010-01-13 | 2010-01-11 | 28.540 | 348,583 | -2,231 | 0.02% | 9,948,731 |
| 2010-01-12 | 2010-01-08 | 27.931 | 350,814 | +5,020 | 0.02% | 9,798,572 |
| 2010-01-11 | 2010-01-07 | 28.146 | 345,794 | +10,041 | 0.02% | 9,732,749 |
| 2010-01-08 | 2010-01-06 | 28.469 | 335,753 | -5,578 | 0.01% | 9,558,480 |
| 2010-01-07 | 2010-01-05 | 27.035 | 341,331 | -20,639 | 0.01% | 9,227,743 |
| 2010-01-06 | 2010-01-04 | 25.278 | 361,970 | +5,020 | 0.02% | 9,149,769 |
| 2010-01-05 | 2009-12-31 | 25.529 | 356,950 | +2,789 | 0.02% | 9,112,464 |
| 2010-01-04 | 2009-12-29 | 25.565 | 354,161 | -5,578 | 0.02% | 9,053,963 |
| 2009-12-30 | 2009-12-28 | 25.493 | 359,739 | -558 | 0.02% | 9,170,765 |
| 2009-12-28 | 2009-12-22 | 24.381 | 360,297 | +1,116 | 0.02% | 8,784,519 |
| 2009-12-21 | 2009-12-17 | 24.991 | 359,181 | +2,231 | 0.02% | 8,976,242 |
| 2009-12-18 | 2009-12-16 | 25.170 | 356,950 | -1,115 | 0.02% | 8,984,480 |
| 2009-12-16 | 2009-12-14 | 25.923 | 358,065 | -1,116 | 0.02% | 9,282,150 |
| 2009-12-15 | 2009-12-11 | 25.493 | 359,181 | -8,367 | 0.02% | 9,156,540 |
| 2009-12-14 | 2009-12-10 | 24.812 | 367,548 | -1,116 | 0.02% | 9,119,449 |
| 2009-12-11 | 2009-12-09 | 24.381 | 368,664 | +2,231 | 0.02% | 8,988,518 |
| 2009-12-10 | 2009-12-08 | 24.919 | 366,433 | +6,136 | 0.02% | 9,131,199 |
| 2009-12-09 | 2009-12-07 | 24.955 | 360,297 | +5,578 | 0.02% | 8,991,214 |
| 2009-12-08 | 2009-12-04 | 25.170 | 354,719 | +6,694 | 0.02% | 8,928,325 |
| 2009-12-07 | 2009-12-03 | 25.493 | 348,025 | -6,694 | 0.02% | 8,872,142 |
| 2009-12-04 | 2009-12-02 | 25.098 | 354,719 | -46,297 | 0.02% | 8,902,888 |
| 2009-12-03 | 2009-12-01 | 24.310 | 401,016 | -7,810 | 0.02% | 9,748,546 |
| 2009-12-02 | 2009-11-30 | 23.557 | 408,826 | -39,046 | 0.02% | 9,630,577 |
| 2009-12-01 | 2009-11-27 | 22.589 | 447,872 | +42,393 | 0.02% | 10,116,794 |
| 2009-11-30 | 2009-11-26 | 24.345 | 405,479 | +21,755 | 0.02% | 9,871,578 |
| 2009-11-27 | 2009-11-25 | 24.668 | 383,724 | +38,488 | 0.02% | 9,465,767 |
| 2009-11-26 | 2009-11-24 | 24.166 | 345,236 | +2,789 | 0.02% | 8,343,041 |
| 2009-11-25 | 2009-11-23 | 24.238 | 342,447 | -4,462 | 0.01% | 8,300,199 |
| 2009-11-24 | 2009-11-20 | 23.772 | 346,909 | +2,231 | 0.02% | 8,246,649 |
| 2009-11-23 | 2009-11-19 | 24.238 | 344,678 | +3,347 | 0.02% | 8,354,273 |
| 2009-11-20 | 2009-11-18 | 24.632 | 341,331 | -1,674 | 0.01% | 8,407,771 |
| 2009-11-19 | 2009-11-17 | 24.847 | 343,005 | -3,904 | 0.01% | 8,522,796 |
| 2009-11-18 | 2009-11-16 | 24.345 | 346,909 | -558 | 0.02% | 8,445,663 |
| 2009-11-17 | 2009-11-13 | 23.593 | 347,467 | +29,006 | 0.02% | 8,197,622 |
| 2009-11-16 | 2009-11-12 | 23.628 | 318,461 | +2,789 | 0.01% | 7,524,716 |
| 2009-11-12 | 2009-11-10 | 23.413 | 315,672 | -3,347 | 0.01% | 7,390,906 |
| 2009-11-11 | 2009-11-09 | 23.270 | 319,019 | -25,659 | 0.01% | 7,423,516 |
| 2009-11-10 | 2009-11-06 | 22.015 | 344,678 | -18,966 | 0.02% | 7,588,053 |
| 2009-11-09 | 2009-11-05 | 21.047 | 363,644 | -5,578 | 0.02% | 7,653,551 |
| 2009-11-06 | 2009-11-04 | 20.939 | 369,222 | -14,502 | 0.02% | 7,731,234 |
| 2009-11-05 | 2009-11-03 | 20.258 | 383,724 | -56,339 | 0.02% | 7,773,486 |
| 2009-11-04 | 2009-11-02 | 20.366 | 440,063 | -62,474 | 0.02% | 8,962,138 |
| 2009-11-03 | 2009-10-30 | 20.007 | 502,537 | +69,168 | 0.02% | 10,054,273 |
| 2009-11-02 | 2009-10-29 | 19.147 | 433,369 | +17,850 | 0.02% | 8,297,505 |
| 2009-10-30 | 2009-10-28 | 19.792 | 415,519 | -4,463 | 0.02% | 8,223,911 |
| 2009-10-29 | 2009-10-27 | 20.437 | 419,982 | +3,347 | 0.02% | 8,583,293 |
| 2009-10-28 | 2009-10-23 | 20.437 | 416,635 | -5,020 | 0.02% | 8,514,890 |
| 2009-10-27 | 2009-10-22 | 19.290 | 421,655 | -2,231 | 0.02% | 8,133,696 |
| 2009-10-23 | 2009-10-21 | 19.362 | 423,886 | -3,905 | 0.02% | 8,207,129 |
| 2009-10-22 | 2009-10-20 | 19.397 | 427,791 | +3,347 | 0.02% | 8,298,075 |
| 2009-10-21 | 2009-10-19 | 19.469 | 424,444 | +7,251 | 0.02% | 8,263,588 |
| 2009-10-20 | 2009-10-16 | 19.075 | 417,193 | +3,905 | 0.02% | 7,957,874 |
| 2009-10-19 | 2009-10-15 | 19.505 | 413,288 | -20,081 | 0.02% | 8,061,208 |
| 2009-10-16 | 2009-10-14 | 19.541 | 433,369 | -10,598 | 0.02% | 8,468,427 |
| 2009-10-15 | 2009-10-13 | 19.397 | 443,967 | -1,116 | 0.02% | 8,611,849 |
| 2009-10-13 | 2009-10-09 | 19.541 | 445,083 | -8,367 | 0.02% | 8,697,330 |
| 2009-10-09 | 2009-10-07 | 18.967 | 453,450 | -6,694 | 0.02% | 8,600,694 |
| 2009-10-08 | 2009-10-06 | 18.537 | 460,144 | -42,393 | 0.02% | 8,529,680 |
| 2009-10-07 | 2009-10-05 | 17.748 | 502,537 | -33,468 | 0.02% | 8,919,113 |
| 2009-10-06 | 2009-10-02 | 17.515 | 536,005 | +68,610 | 0.02% | 9,388,189 |
| 2009-10-05 | 2009-09-30 | 18.178 | 467,395 | +2,789 | 0.02% | 8,496,508 |
| 2009-10-02 | 2009-09-29 | 18.394 | 464,606 | -65,821 | 0.02% | 8,545,758 |
| 2009-09-30 | 2009-09-28 | 17.892 | 530,427 | +4,463 | 0.02% | 9,490,183 |
| 2009-09-29 | 2009-09-25 | 18.429 | 525,964 | +57,453 | 0.02% | 9,693,209 |
| 2009-09-28 | 2009-09-24 | 18.501 | 468,511 | +12,830 | 0.02% | 8,667,980 |
| 2009-09-25 | 2009-09-23 | 19.003 | 455,681 | +3,904 | 0.02% | 8,659,349 |
| 2009-09-24 | 2009-09-22 | 19.433 | 451,777 | -2,789 | 0.02% | 8,779,541 |
| 2009-09-23 | 2009-09-21 | 19.254 | 454,566 | +6,694 | 0.02% | 8,752,249 |
| 2009-09-22 | 2009-09-18 | 20.150 | 447,872 | +20,639 | 0.02% | 9,024,822 |
| 2009-09-21 | 2009-09-17 | 20.294 | 427,233 | -49,087 | 0.02% | 8,670,211 |
| 2009-09-18 | 2009-09-16 | 19.577 | 476,320 | +21,754 | 0.02% | 9,324,808 |
| 2009-09-16 | 2009-09-14 | 18.752 | 454,566 | +5,578 | 0.02% | 8,524,071 |
| 2009-09-15 | 2009-09-11 | 19.111 | 448,988 | -83,670 | 0.02% | 8,580,456 |
| 2009-09-14 | 2009-09-10 | 19.218 | 532,658 | +87,017 | 0.02% | 10,236,740 |
| 2009-09-11 | 2009-09-09 | 19.290 | 445,641 | -3,347 | 0.02% | 8,596,385 |
| 2009-09-10 | 2009-09-08 | 19.469 | 448,988 | -7,809 | 0.02% | 8,741,440 |
| 2009-09-09 | 2009-09-07 | 18.716 | 456,797 | -1,115 | 0.02% | 8,549,529 |
| 2009-09-08 | 2009-09-04 | 18.322 | 457,912 | -131,084 | 0.02% | 8,389,795 |
| 2009-09-07 | 2009-09-03 | 17.963 | 588,996 | +119,928 | 0.03% | 10,580,313 |
| 2009-09-04 | 2009-09-02 | 17.569 | 469,068 | -2,789 | 0.02% | 8,241,008 |
| 2009-09-03 | 2009-09-01 | 17.927 | 471,857 | -51,876 | 0.02% | 8,459,191 |
| 2009-09-02 | 2009-08-31 | 17.587 | 523,733 | -5,578 | 0.02% | 9,210,801 |
| 2009-09-01 | 2009-08-28 | 18.143 | 529,311 | +1,115 | 0.02% | 9,603,065 |
| 2009-08-31 | 2009-08-27 | 18.429 | 528,196 | +68,610 | 0.02% | 9,734,343 |
| 2009-08-28 | 2009-08-26 | 18.967 | 459,586 | -51,876 | 0.02% | 8,717,077 |
| 2009-08-27 | 2009-08-25 | 18.680 | 511,462 | +73,073 | 0.02% | 9,554,314 |
| 2009-08-26 | 2009-08-24 | 18.931 | 438,389 | -100,405 | 0.02% | 8,299,310 |
| 2009-08-25 | 2009-08-21 | 18.322 | 538,794 | +81,439 | 0.02% | 9,871,703 |
| 2009-08-24 | 2009-08-20 | 18.322 | 457,355 | -13,945 | 0.02% | 8,379,590 |
| 2009-08-21 | 2009-08-19 | 17.551 | 471,300 | -3,904 | 0.02% | 8,271,772 |
| 2009-08-20 | 2009-08-18 | 17.748 | 475,204 | -14,503 | 0.02% | 8,434,002 |
| 2009-08-19 | 2009-08-17 | 17.838 | 489,707 | +36,815 | 0.02% | 8,735,300 |
| 2009-08-17 | 2009-08-13 | 19.182 | 452,892 | +5,578 | 0.02% | 8,687,541 |
| 2009-08-14 | 2009-08-12 | 18.752 | 447,314 | +22,870 | 0.02% | 8,388,081 |
| 2009-08-13 | 2009-08-11 | 19.864 | 424,444 | +1,115 | 0.02% | 8,430,990 |
| 2009-08-12 | 2009-08-10 | 19.684 | 423,329 | -3,346 | 0.02% | 8,332,950 |
| 2009-08-11 | 2009-08-07 | 19.039 | 426,675 | +8,924 | 0.02% | 8,123,443 |
| 2009-08-10 | 2009-08-06 | 20.007 | 417,751 | -13,387 | 0.02% | 8,357,957 |
| 2009-08-07 | 2009-08-05 | 19.935 | 431,138 | +29,564 | 0.02% | 8,594,874 |
| 2009-08-06 | 2009-08-04 | 20.473 | 401,574 | -31,795 | 0.02% | 8,221,482 |
| 2009-08-05 | 2009-08-03 | 20.330 | 433,369 | -7,809 | 0.02% | 8,810,272 |
| 2009-08-03 | 2009-07-30 | 19.433 | 441,178 | -6,136 | 0.02% | 8,573,567 |
| 2009-07-31 | 2009-07-29 | 19.182 | 447,314 | +3,347 | 0.02% | 8,580,542 |
| 2009-07-30 | 2009-07-28 | 20.294 | 443,967 | -10,041 | 0.02% | 9,009,808 |
| 2009-07-29 | 2009-07-27 | 19.648 | 454,008 | +6,694 | 0.02% | 8,920,568 |
| 2009-07-28 | 2009-07-24 | 18.896 | 447,314 | -39,046 | 0.02% | 8,452,234 |
| 2009-07-27 | 2009-07-23 | 18.250 | 486,360 | -16,735 | 0.02% | 8,876,138 |
| 2009-07-24 | 2009-07-22 | 17.766 | 503,095 | +3,347 | 0.02% | 8,938,036 |
| 2009-07-23 | 2009-07-21 | 17.892 | 499,748 | -10,040 | 0.02% | 8,941,287 |
| 2009-07-22 | 2009-07-20 | 17.515 | 509,788 | -25,659 | 0.02% | 8,928,996 |
| 2009-07-21 | 2009-07-17 | 16.690 | 535,447 | -21,754 | 0.02% | 8,936,853 |
| 2009-07-20 | 2009-07-16 | 15.973 | 557,201 | -18,966 | 0.02% | 8,900,369 |
| 2009-07-17 | 2009-07-15 | 15.902 | 576,167 | -17,850 | 0.03% | 9,162,003 |
| 2009-07-16 | 2009-07-14 | 15.292 | 594,017 | +24,544 | 0.03% | 9,083,774 |
| 2009-07-15 | 2009-07-13 | 14.736 | 569,473 | +1,115 | 0.02% | 8,391,960 |
| 2009-07-14 | 2009-07-10 | 15.185 | 568,358 | -10,598 | 0.02% | 8,630,259 |
| 2009-07-13 | 2009-07-09 | 15.185 | 578,956 | +12,830 | 0.03% | 8,791,185 |
| 2009-07-08 | 2009-07-06 | 16.117 | 566,126 | +3,904 | 0.02% | 9,124,125 |
| 2009-07-07 | 2009-07-03 | 16.475 | 562,222 | +25,101 | 0.02% | 9,262,789 |
| 2009-07-06 | 2009-07-02 | 16.457 | 537,121 | +11,157 | 0.02% | 8,839,613 |
| 2009-07-03 | 2009-06-30 | 16.457 | 525,964 | +8,367 | 0.02% | 8,655,998 |
| 2009-07-02 | 2009-06-29 | 16.655 | 517,597 | +1,115 | 0.02% | 8,620,370 |
| 2009-06-30 | 2009-06-26 | 16.834 | 516,482 | -8,925 | 0.02% | 8,694,392 |
| 2009-06-29 | 2009-06-25 | 16.045 | 525,407 | +5,578 | 0.02% | 8,430,189 |
| 2009-06-26 | 2009-06-24 | 15.651 | 519,829 | -7,809 | 0.02% | 8,135,667 |
| 2009-06-25 | 2009-06-23 | 15.077 | 527,638 | -3,347 | 0.02% | 7,955,189 |
| 2009-06-24 | 2009-06-22 | 15.902 | 530,985 | +22,312 | 0.02% | 8,443,535 |
| 2009-06-23 | 2009-06-19 | 15.884 | 508,673 | +6,136 | 0.02% | 8,079,618 |
| 2009-06-22 | 2009-06-18 | 15.722 | 502,537 | +12,830 | 0.02% | 7,901,073 |
| 2009-06-18 | 2009-06-16 | 16.422 | 489,707 | -8,925 | 0.02% | 8,041,744 |
| 2009-06-17 | 2009-06-15 | 17.192 | 498,632 | -2,789 | 0.02% | 8,572,691 |
| 2009-06-16 | 2009-06-12 | 17.820 | 501,421 | -11,156 | 0.02% | 8,935,263 |
| 2009-06-15 | 2009-06-11 | 18.035 | 512,577 | +8,367 | 0.02% | 9,244,332 |
| 2009-06-12 | 2009-06-10 | 18.143 | 504,210 | +11,156 | 0.02% | 9,147,668 |
| 2009-06-11 | 2009-06-09 | 17.372 | 493,054 | -27,890 | 0.02% | 8,565,184 |
| 2009-06-10 | 2009-06-08 | 17.569 | 520,944 | +5,578 | 0.02% | 9,152,412 |
| 2009-06-09 | 2009-06-05 | 17.856 | 515,366 | +11,156 | 0.02% | 9,202,240 |
| 2009-06-08 | 2009-06-04 | 17.390 | 504,210 | +10,598 | 0.02% | 8,768,022 |
| 2009-06-05 | 2009-06-03 | 17.748 | 493,612 | -3,347 | 0.02% | 8,760,711 |
| 2009-06-04 | 2009-06-02 | 17.605 | 496,959 | +23,428 | 0.02% | 8,748,840 |
| 2009-06-03 | 2009-06-01 | 17.927 | 473,531 | -12,829 | 0.02% | 8,489,202 |
| 2009-06-02 | 2009-05-29 | 16.529 | 486,360 | -23,428 | 0.02% | 8,039,096 |
| 2009-06-01 | 2009-05-27 | 16.045 | 509,788 | -6,136 | 0.02% | 8,179,581 |
| 2009-05-26 | 2009-05-22 | 16.096 | 515,924 | +6,694 | 0.02% | 8,304,323 |
| 2009-05-25 | 2009-05-21 | 16.572 | 509,230 | +13,400 | 0.02% | 8,438,748 |
| 2009-05-22 | 2009-05-20 | 16.718 | 495,830 | +25,149 | 0.02% | 8,289,242 |
| 2009-05-21 | 2009-05-19 | 16.681 | 470,681 | -49,205 | 0.02% | 7,851,585 |
| 2009-05-20 | 2009-05-18 | 15.730 | 519,886 | +35,537 | 0.02% | 8,177,912 |
| 2009-05-19 | 2009-05-15 | 15.145 | 484,349 | -54,125 | 0.02% | 7,335,413 |
| 2009-05-18 | 2009-05-14 | 14.834 | 538,474 | +66,699 | 0.02% | 7,987,694 |
| 2009-05-14 | 2009-05-12 | 15.072 | 471,775 | +1,094 | 0.02% | 7,110,464 |
| 2009-05-13 | 2009-05-11 | 15.255 | 470,681 | -110,984 | 0.02% | 7,180,068 |
| 2009-05-12 | 2009-05-08 | 15.785 | 581,665 | -15,308 | 0.03% | 9,181,625 |
| 2009-05-11 | 2009-05-07 | 15.584 | 596,973 | -21,869 | 0.03% | 9,303,152 |
| 2009-05-08 | 2009-05-06 | 15.017 | 618,842 | -25,149 | 0.03% | 9,293,061 |
| 2009-05-07 | 2009-05-05 | 14.285 | 643,991 | -28,430 | 0.03% | 9,199,552 |
| 2009-05-06 | 2009-05-04 | 13.773 | 672,421 | -112,077 | 0.03% | 9,261,303 |
| 2009-05-05 | 2009-04-30 | 12.328 | 784,498 | -79,821 | 0.03% | 9,671,360 |
| 2009-05-04 | 2009-04-29 | 11.944 | 864,319 | +44,831 | 0.04% | 10,323,408 |
| 2009-04-30 | 2009-04-28 | 11.468 | 819,488 | -26,243 | 0.04% | 9,398,228 |
| 2009-04-29 | 2009-04-27 | 11.779 | 845,731 | +50,845 | 0.04% | 9,962,170 |
| 2009-04-28 | 2009-04-24 | 12.456 | 794,886 | -166,749 | 0.04% | 9,901,199 |
| 2009-04-27 | 2009-04-23 | 12.237 | 961,635 | -19,135 | 0.04% | 11,767,175 |
| 2009-04-24 | 2009-04-22 | 11.871 | 980,770 | +71,620 | 0.04% | 11,642,539 |
| 2009-04-23 | 2009-04-21 | 12.456 | 909,150 | +75,994 | 0.04% | 11,324,486 |
| 2009-04-22 | 2009-04-20 | 13.041 | 833,156 | -44,284 | 0.04% | 10,865,549 |
| 2009-04-21 | 2009-04-17 | 12.621 | 877,440 | +284,294 | 0.04% | 11,073,945 |
| 2009-04-20 | 2009-04-16 | 13.407 | 593,146 | -26,790 | 0.03% | 7,952,459 |
| 2009-04-17 | 2009-04-15 | 13.810 | 619,936 | +45,378 | 0.03% | 8,561,101 |
| 2009-04-16 | 2009-04-14 | 13.316 | 574,558 | +6,014 | 0.03% | 7,650,699 |
| 2009-04-15 | 2009-04-09 | 12.182 | 568,544 | -55,219 | 0.03% | 6,925,867 |
| 2009-04-14 | 2009-04-08 | 11.761 | 623,763 | +1,641 | 0.03% | 7,336,120 |
| 2009-04-09 | 2009-04-07 | 12.310 | 622,122 | +65,606 | 0.03% | 7,658,196 |
| 2009-04-08 | 2009-04-06 | 12.420 | 556,516 | -15,308 | 0.02% | 6,911,674 |
| 2009-04-07 | 2009-04-03 | 11.743 | 571,824 | -11,481 | 0.03% | 6,714,802 |
| 2009-04-06 | 2009-04-02 | 11.340 | 583,305 | -53,032 | 0.03% | 6,614,899 |
| 2009-04-03 | 2009-04-01 | 10.645 | 636,337 | +197,365 | 0.03% | 6,774,013 |
| 2009-04-02 | 2009-03-31 | 10.462 | 438,972 | -15,854 | 0.02% | 4,592,706 |
| 2009-04-01 | 2009-03-30 | 10.389 | 454,826 | +31,709 | 0.02% | 4,725,301 |
| 2009-03-31 | 2009-03-27 | 11.414 | 423,117 | -4,374 | 0.02% | 4,829,263 |
| 2009-03-30 | 2009-03-26 | 11.487 | 427,491 | -6,013 | 0.02% | 4,910,463 |
| 2009-03-27 | 2009-03-25 | 11.157 | 433,504 | +9,841 | 0.02% | 4,836,807 |
| 2009-03-26 | 2009-03-24 | 11.651 | 423,663 | -10,388 | 0.02% | 4,936,235 |
| 2009-03-25 | 2009-03-23 | 11.523 | 434,051 | -24,603 | 0.02% | 5,001,694 |
| 2009-03-24 | 2009-03-20 | 10.664 | 458,654 | -53,031 | 0.02% | 4,890,909 |
| 2009-03-23 | 2009-03-19 | 10.554 | 511,685 | +44,831 | 0.02% | 5,400,256 |
| 2009-03-20 | 2009-03-18 | 10.078 | 466,854 | -5,467 | 0.02% | 4,705,096 |
| 2009-03-19 | 2009-03-17 | 9.639 | 472,321 | -14,215 | 0.02% | 4,552,854 |
| 2009-03-18 | 2009-03-16 | 9.804 | 486,536 | -14,762 | 0.02% | 4,769,970 |
| 2009-03-17 | 2009-03-13 | 9.237 | 501,298 | -21,868 | 0.02% | 4,630,450 |
| 2009-03-16 | 2009-03-12 | 8.853 | 523,166 | -1,094 | 0.02% | 4,631,490 |
| 2009-03-13 | 2009-03-11 | 8.926 | 524,260 | -84,741 | 0.02% | 4,679,532 |
| 2009-03-12 | 2009-03-10 | 8.761 | 609,001 | +43,191 | 0.03% | 5,335,675 |
| 2009-03-11 | 2009-03-09 | 8.194 | 565,810 | +13,668 | 0.03% | 4,636,438 |
| 2009-03-10 | 2009-03-06 | 8.487 | 552,142 | +5,467 | 0.02% | 4,686,025 |
| 2009-03-09 | 2009-03-05 | 8.560 | 546,675 | +13,668 | 0.02% | 4,679,623 |
| 2009-03-06 | 2009-03-04 | 8.743 | 533,007 | -78,728 | 0.02% | 4,660,115 |
| 2009-03-05 | 2009-03-03 | 8.194 | 611,735 | +77,634 | 0.03% | 5,012,763 |
| 2009-03-04 | 2009-03-02 | 8.103 | 534,101 | +34,444 | 0.02% | 4,327,758 |
| 2009-03-03 | 2009-02-27 | 8.798 | 499,657 | +19,135 | 0.02% | 4,395,951 |
| 2009-03-02 | 2009-02-26 | 9.127 | 480,522 | +6,560 | 0.02% | 4,385,808 |
| 2009-02-27 | 2009-02-25 | 9.658 | 473,962 | -6,560 | 0.02% | 4,577,341 |
| 2009-02-26 | 2009-02-24 | 9.731 | 480,522 | +15,855 | 0.02% | 4,675,852 |
| 2009-02-25 | 2009-02-23 | 10.206 | 464,667 | +1,640 | 0.02% | 4,742,549 |
| 2009-02-24 | 2009-02-20 | 9.987 | 463,027 | -18,589 | 0.02% | 4,624,181 |
| 2009-02-23 | 2009-02-19 | 10.243 | 481,616 | +5,467 | 0.02% | 4,933,155 |
| 2009-02-20 | 2009-02-18 | 10.426 | 476,149 | +24,603 | 0.02% | 4,964,249 |
| 2009-02-19 | 2009-02-17 | 10.298 | 451,546 | +21,322 | 0.02% | 4,649,928 |
| 2009-02-18 | 2009-02-16 | 10.938 | 430,224 | +6,561 | 0.02% | 4,705,780 |
| 2009-02-17 | 2009-02-13 | 11.103 | 423,663 | -10,388 | 0.02% | 4,703,759 |
| 2009-02-16 | 2009-02-12 | 10.755 | 434,051 | -5,467 | 0.02% | 4,668,248 |
| 2009-02-13 | 2009-02-11 | 11.139 | 439,518 | +29,522 | 0.02% | 4,895,869 |
| 2009-02-11 | 2009-02-09 | 11.889 | 409,996 | -12,574 | 0.02% | 4,874,486 |
| 2009-02-10 | 2009-02-06 | 11.798 | 422,570 | +10,344 | 0.02% | 4,985,333 |
| 2009-02-09 | 2009-02-05 | 11.249 | 412,226 | +1,640 | 0.02% | 4,637,099 |
| 2009-02-06 | 2009-02-04 | 10.956 | 410,586 | -15,855 | 0.02% | 4,498,490 |
| 2009-02-05 | 2009-02-03 | 10.426 | 426,441 | -2,733 | 0.02% | 4,446,002 |
| 2009-02-04 | 2009-02-02 | 10.206 | 429,174 | +546 | 0.02% | 4,380,296 |
| 2009-02-03 | 2009-01-30 | 10.517 | 428,628 | -38,270 | 0.02% | 4,508,003 |
| 2009-02-02 | 2009-01-29 | 10.280 | 466,898 | -19,682 | 0.02% | 4,799,480 |
| 2009-01-30 | 2009-01-23 | 9.511 | 486,580 | +9,841 | 0.02% | 4,628,001 |
| 2009-01-29 | 2009-01-22 | 9.694 | 476,739 | -13,668 | 0.02% | 4,621,600 |
| 2009-01-23 | 2009-01-21 | 9.438 | 490,407 | +15,855 | 0.02% | 4,628,521 |
| 2009-01-22 | 2009-01-20 | 9.804 | 474,552 | +22,962 | 0.02% | 4,652,479 |
| 2009-01-21 | 2009-01-19 | 10.316 | 451,590 | -1,093 | 0.02% | 4,658,641 |
| 2009-01-20 | 2009-01-16 | 10.115 | 452,683 | -23,509 | 0.02% | 4,578,837 |
| 2009-01-19 | 2009-01-15 | 9.895 | 476,192 | +3,827 | 0.02% | 4,712,108 |
| 2009-01-16 | 2009-01-14 | 10.353 | 472,365 | +22,415 | 0.02% | 4,890,238 |
| 2009-01-15 | 2009-01-13 | 9.914 | 449,950 | -72,713 | 0.02% | 4,460,663 |
| 2009-01-14 | 2009-01-12 | 10.572 | 522,663 | +29,522 | 0.02% | 5,525,676 |
| 2009-01-13 | 2009-01-09 | 11.432 | 493,141 | +9,295 | 0.02% | 5,637,505 |
| 2009-01-12 | 2009-01-08 | 11.706 | 483,846 | +86,381 | 0.02% | 5,663,996 |
| 2009-01-09 | 2009-01-07 | 12.950 | 397,465 | +25,696 | 0.02% | 5,147,164 |
| 2009-01-08 | 2009-01-06 | 13.718 | 371,769 | -58,499 | 0.02% | 5,100,001 |
| 2009-01-07 | 2009-01-05 | 12.968 | 430,268 | -3,827 | 0.02% | 5,579,832 |
| 2009-01-06 | 2009-01-02 | 11.981 | 434,095 | +2,187 | 0.02% | 5,200,701 |
| 2009-01-05 | 2008-12-31 | 11.286 | 431,908 | +8,747 | 0.02% | 4,874,300 |
| 2009-01-02 | 2008-12-29 | 10.609 | 423,161 | +2,187 | 0.02% | 4,489,205 |
| 2008-12-30 | 2008-12-24 | 10.243 | 420,974 | -36,083 | 0.02% | 4,312,004 |
| 2008-12-29 | 2008-12-22 | 11.176 | 457,057 | -6,014 | 0.02% | 5,107,959 |
| 2008-12-23 | 2008-12-19 | 11.615 | 463,071 | -7,107 | 0.02% | 5,378,450 |
| 2008-12-22 | 2008-12-18 | 12.346 | 470,178 | -15,855 | 0.02% | 5,804,996 |
| 2008-12-19 | 2008-12-17 | 12.035 | 486,033 | +34,443 | 0.02% | 5,849,618 |
| 2008-12-18 | 2008-12-16 | 11.139 | 451,590 | +6,561 | 0.02% | 5,030,341 |
| 2008-12-17 | 2008-12-15 | 11.048 | 445,029 | +14,214 | 0.02% | 4,916,557 |
| 2008-12-16 | 2008-12-12 | 11.157 | 430,815 | +34,990 | 0.02% | 4,806,805 |
| 2008-12-15 | 2008-12-11 | 12.712 | 395,825 | -10,387 | 0.02% | 5,031,806 |
| 2008-12-12 | 2008-12-10 | 12.365 | 406,212 | -15,855 | 0.02% | 5,022,677 |
| 2008-12-11 | 2008-12-09 | 10.792 | 422,067 | -11,481 | 0.02% | 4,554,799 |
| 2008-12-10 | 2008-12-08 | 9.914 | 433,548 | -190,258 | 0.02% | 4,298,058 |
| 2008-12-09 | 2008-12-05 | 8.816 | 623,806 | +172,216 | 0.03% | 5,499,617 |
| 2008-12-08 | 2008-12-04 | 8.597 | 451,590 | -82,008 | 0.02% | 3,882,201 |
| 2008-12-05 | 2008-12-03 | 8.633 | 533,598 | +60,139 | 0.02% | 4,606,722 |
| 2008-12-04 | 2008-12-02 | 8.103 | 473,459 | -1,093 | 0.02% | 3,836,383 |
| 2008-12-03 | 2008-12-01 | 8.780 | 474,552 | -10,388 | 0.02% | 4,166,399 |
| 2008-12-02 | 2008-11-28 | 8.524 | 484,940 | +547 | 0.02% | 4,133,422 |
| 2008-12-01 | 2008-11-27 | 7.682 | 484,393 | -13,668 | 0.02% | 3,721,200 |
| 2008-11-28 | 2008-11-26 | 7.298 | 498,061 | -1,640 | 0.02% | 3,634,890 |
| 2008-11-27 | 2008-11-25 | 6.768 | 499,701 | -1,640 | 0.02% | 3,381,799 |
| 2008-11-26 | 2008-11-24 | 6.603 | 501,341 | -11,481 | 0.02% | 3,310,368 |
| 2008-11-25 | 2008-11-21 | 6.585 | 512,822 | -14,215 | 0.02% | 3,376,797 |
| 2008-11-24 | 2008-11-20 | 6.274 | 527,037 | -35,537 | 0.02% | 3,306,519 |
| 2008-11-21 | 2008-11-19 | 6.493 | 562,574 | +97,863 | 0.03% | 3,652,951 |
| 2008-11-20 | 2008-11-18 | 7.298 | 464,711 | +7,107 | 0.02% | 3,391,499 |
| 2008-11-19 | 2008-11-17 | 8.231 | 457,604 | +8,201 | 0.02% | 3,766,502 |
| 2008-11-18 | 2008-11-14 | 8.450 | 449,403 | -8,748 | 0.02% | 3,797,640 |
| 2008-11-17 | 2008-11-13 | 8.286 | 458,151 | +13,668 | 0.02% | 3,796,144 |
| 2008-11-14 | 2008-11-12 | 8.999 | 444,483 | +2,734 | 0.02% | 3,999,964 |
| 2008-11-13 | 2008-11-11 | 9.054 | 441,749 | -3,280 | 0.02% | 3,999,600 |
| 2008-11-12 | 2008-11-10 | 9.145 | 445,029 | -5,467 | 0.02% | 4,069,998 |
| 2008-11-11 | 2008-11-07 | 8.194 | 450,496 | -9,841 | 0.02% | 3,691,516 |
| 2008-11-10 | 2008-11-06 | 7.938 | 460,337 | +15,854 | 0.02% | 3,654,277 |
| 2008-11-07 | 2008-11-05 | 9.310 | 444,483 | -1,093 | 0.02% | 4,138,174 |
| 2008-11-06 | 2008-11-04 | 8.688 | 445,576 | -55,765 | 0.02% | 3,871,250 |
| 2008-11-05 | 2008-11-03 | 8.505 | 501,341 | +51,938 | 0.02% | 4,264,047 |
| 2008-11-04 | 2008-10-31 | 8.194 | 449,403 | -14,215 | 0.02% | 3,682,560 |
| 2008-11-03 | 2008-10-30 | 7.682 | 463,618 | +6,561 | 0.02% | 3,561,602 |
| 2008-10-31 | 2008-10-29 | 6.438 | 457,057 | -14,215 | 0.02% | 2,942,719 |
| 2008-10-30 | 2008-10-28 | 5.853 | 471,272 | +547 | 0.02% | 2,758,401 |
| 2008-10-29 | 2008-10-27 | 5.323 | 470,725 | -1,640 | 0.02% | 2,505,510 |
| 2008-10-28 | 2008-10-24 | 6.621 | 472,365 | +6,560 | 0.02% | 3,127,679 |
| 2008-10-27 | 2008-10-23 | 7.700 | 465,805 | +12,575 | 0.02% | 3,586,923 |
| 2008-10-24 | 2008-10-22 | 8.304 | 453,230 | +26,242 | 0.02% | 3,763,660 |
| 2008-10-23 | 2008-10-21 | 9.145 | 426,988 | -7,654 | 0.02% | 3,905,004 |
| 2008-10-22 | 2008-10-20 | 8.889 | 434,642 | -5,467 | 0.02% | 3,863,704 |
| 2008-10-21 | 2008-10-17 | 8.780 | 440,109 | +1,640 | 0.02% | 3,864,002 |
| 2008-10-20 | 2008-10-16 | 8.963 | 438,469 | -2,733 | 0.02% | 3,929,803 |
| 2008-10-17 | 2008-10-15 | 9.877 | 441,202 | +8,747 | 0.02% | 4,357,798 |
| 2008-10-16 | 2008-10-14 | 11.304 | 432,455 | -30,616 | 0.02% | 4,888,383 |
| 2008-10-15 | 2008-10-13 | 9.895 | 463,071 | -1,640 | 0.02% | 4,582,270 |
| 2008-10-14 | 2008-10-10 | 9.109 | 464,711 | -10,935 | 0.02% | 4,232,999 |
| 2008-10-13 | 2008-10-09 | 9.859 | 475,646 | +3,828 | 0.02% | 4,689,305 |
| 2008-10-10 | 2008-10-08 | 10.371 | 471,818 | +27,335 | 0.02% | 4,893,205 |
| 2008-10-09 | 2008-10-06 | 12.749 | 444,483 | +7,655 | 0.02% | 5,666,616 |
| 2008-10-08 | 2008-10-03 | 14.633 | 436,828 | +9,294 | 0.02% | 6,391,993 |
| 2008-10-06 | 2008-10-02 | 15.492 | 427,534 | -8,748 | 0.02% | 6,623,536 |
| 2008-10-02 | 2008-09-29 | 14.834 | 436,282 | +13,121 | 0.02% | 6,471,784 |
| 2008-09-30 | 2008-09-26 | 17.193 | 423,161 | +4,374 | 0.02% | 7,275,608 |
| 2008-09-29 | 2008-09-25 | 17.559 | 418,787 | -1,093 | 0.02% | 7,353,604 |
| 2008-09-26 | 2008-09-24 | 17.559 | 419,880 | -3,281 | 0.02% | 7,372,797 |
| 2008-09-25 | 2008-09-23 | 17.889 | 423,161 | +10,935 | 0.02% | 7,569,729 |
| 2008-09-24 | 2008-09-22 | 18.510 | 412,226 | -15,308 | 0.02% | 7,630,478 |
| 2008-09-23 | 2008-09-19 | 17.651 | 427,534 | -9,841 | 0.02% | 7,546,295 |
| 2008-09-19 | 2008-09-17 | 15.072 | 437,375 | +3,280 | 0.02% | 6,591,997 |
| 2008-09-18 | 2008-09-16 | 16.096 | 434,095 | -2,733 | 0.02% | 6,987,202 |
| 2008-09-17 | 2008-09-12 | 18.437 | 436,828 | -3,281 | 0.02% | 8,053,911 |
| 2008-09-16 | 2008-09-11 | 18.693 | 440,109 | -1,640 | 0.02% | 8,227,104 |
| 2008-09-12 | 2008-09-10 | 19.644 | 441,749 | +1,093 | 0.02% | 8,677,921 |
| 2008-09-11 | 2008-09-09 | 20.815 | 440,656 | +1,094 | 0.02% | 9,172,290 |
| 2008-09-10 | 2008-09-08 | 21.876 | 439,562 | -4,374 | 0.02% | 9,615,838 |
| 2008-09-09 | 2008-09-05 | 21.071 | 443,936 | +1,640 | 0.02% | 9,354,244 |
| 2008-09-08 | 2008-09-04 | 21.400 | 442,296 | +1,640 | 0.02% | 9,465,307 |
| 2008-09-05 | 2008-09-03 | 22.022 | 440,656 | +2,187 | 0.02% | 9,704,251 |
| 2008-09-04 | 2008-09-02 | 23.266 | 438,469 | -5,467 | 0.02% | 10,201,448 |
| 2008-09-03 | 2008-09-01 | 23.559 | 443,936 | +547 | 0.02% | 10,458,564 |
| 2008-09-01 | 2008-08-28 | 23.778 | 443,389 | -1,094 | 0.02% | 10,542,997 |
| 2008-08-29 | 2008-08-27 | 24.107 | 444,483 | -3,827 | 0.02% | 10,715,351 |
| 2008-08-28 | 2008-08-26 | 22.681 | 448,310 | +2,187 | 0.02% | 10,168,010 |
| 2008-08-27 | 2008-08-25 | 23.156 | 446,123 | -2,187 | 0.02% | 10,330,567 |
| 2008-08-26 | 2008-08-21 | 21.766 | 448,310 | -4,373 | 0.02% | 9,758,009 |
| 2008-08-25 | 2008-08-20 | 22.315 | 452,683 | -547 | 0.02% | 10,101,593 |
| 2008-08-21 | 2008-08-19 | 20.742 | 453,230 | -2,187 | 0.02% | 9,400,859 |
| 2008-08-19 | 2008-08-15 | 22.827 | 455,417 | -2,734 | 0.02% | 10,395,842 |
| 2008-08-18 | 2008-08-14 | 22.717 | 458,151 | -3,280 | 0.02% | 10,407,971 |
| 2008-08-15 | 2008-08-13 | 21.730 | 461,431 | +5,467 | 0.02% | 10,026,724 |
| 2008-08-14 | 2008-08-12 | 22.059 | 455,964 | -4,920 | 0.02% | 10,058,048 |
| 2008-08-13 | 2008-08-11 | 22.315 | 460,884 | -10,934 | 0.02% | 10,284,597 |
| 2008-08-11 | 2008-08-07 | 22.681 | 471,818 | -4,374 | 0.02% | 10,701,189 |
| 2008-08-08 | 2008-08-05 | 23.047 | 476,192 | +15,308 | 0.02% | 10,974,594 |
| 2008-08-07 | 2008-08-04 | 24.766 | 460,884 | +547 | 0.02% | 11,414,217 |
| 2008-08-05 | 2008-08-01 | 25.278 | 460,337 | +31,709 | 0.02% | 11,636,430 |
| 2008-08-04 | 2008-07-31 | 25.790 | 428,628 | -10,934 | 0.02% | 11,054,408 |
| 2008-08-01 | 2008-07-30 | 25.351 | 439,562 | -7,654 | 0.02% | 11,143,438 |
| 2008-07-31 | 2008-07-29 | 24.839 | 447,216 | +29,523 | 0.02% | 11,108,436 |
| 2008-07-30 | 2008-07-28 | 25.607 | 417,693 | +3,827 | 0.02% | 10,695,992 |
| 2008-07-29 | 2008-07-25 | 25.534 | 413,866 | +2,733 | 0.02% | 10,567,713 |
| 2008-07-28 | 2008-07-24 | 26.449 | 411,133 | -4,373 | 0.02% | 10,873,928 |
| 2008-07-25 | 2008-07-23 | 27.436 | 415,506 | +546 | 0.02% | 11,399,988 |
| 2008-07-24 | 2008-07-22 | 26.522 | 414,960 | -546 | 0.02% | 11,005,507 |
| 2008-07-23 | 2008-07-21 | 26.302 | 415,506 | -1,094 | 0.02% | 10,928,788 |
| 2008-07-22 | 2008-07-18 | 25.644 | 416,600 | -1,093 | 0.02% | 10,683,243 |
| 2008-07-21 | 2008-07-17 | 25.607 | 417,693 | -2,187 | 0.02% | 10,695,992 |
| 2008-07-17 | 2008-07-15 | 25.022 | 419,880 | -2,187 | 0.02% | 10,506,235 |
| 2008-07-16 | 2008-07-14 | 26.266 | 422,067 | +2,187 | 0.02% | 11,085,918 |
| 2008-07-15 | 2008-07-11 | 26.266 | 419,880 | -13,668 | 0.02% | 11,028,475 |
| 2008-07-14 | 2008-07-10 | 25.315 | 433,548 | -547 | 0.02% | 10,975,116 |
| 2008-07-11 | 2008-07-09 | 24.693 | 434,095 | -8,201 | 0.02% | 10,719,003 |
| 2008-07-09 | 2008-07-07 | 24.656 | 442,296 | -1,640 | 0.02% | 10,905,328 |
| 2008-07-08 | 2008-07-04 | 22.864 | 443,936 | +1,094 | 0.02% | 10,150,004 |
| 2008-07-07 | 2008-07-03 | 23.339 | 442,842 | -4,374 | 0.02% | 10,335,591 |
| 2008-07-04 | 2008-07-02 | 24.510 | 447,216 | +2,733 | 0.02% | 10,961,197 |
| 2008-07-03 | 2008-06-30 | 24.949 | 444,483 | +547 | 0.02% | 11,089,331 |
| 2008-07-02 | 2008-06-27 | 24.437 | 443,936 | -6,560 | 0.02% | 10,848,324 |
| 2008-06-30 | 2008-06-26 | 25.315 | 450,496 | +13,668 | 0.02% | 11,404,148 |
| 2008-06-27 | 2008-06-25 | 25.461 | 436,828 | -10,935 | 0.02% | 11,122,068 |
| 2008-06-26 | 2008-06-24 | 25.059 | 447,763 | +10,935 | 0.02% | 11,220,303 |
| 2008-06-25 | 2008-06-23 | 25.607 | 436,828 | +4,373 | 0.02% | 11,185,988 |
| 2008-06-23 | 2008-06-19 | 27.327 | 432,455 | -4,373 | 0.02% | 11,817,547 |
| 2008-06-20 | 2008-06-18 | 27.802 | 436,828 | -48,112 | 0.02% | 12,144,787 |
| 2008-06-19 | 2008-06-17 | 27.473 | 484,940 | +18,042 | 0.02% | 13,322,747 |
| 2008-06-18 | 2008-06-16 | 27.107 | 466,898 | +21,869 | 0.02% | 12,656,279 |
| 2008-06-17 | 2008-06-13 | 26.412 | 445,029 | -1,094 | 0.02% | 11,754,153 |
| 2008-06-16 | 2008-06-12 | 27.144 | 446,123 | -8,200 | 0.02% | 12,109,448 |
| 2008-06-13 | 2008-06-11 | 27.327 | 454,323 | +11,481 | 0.02% | 12,415,127 |
| 2008-06-12 | 2008-06-10 | 27.400 | 442,842 | +16,948 | 0.02% | 12,133,789 |
| 2008-06-11 | 2008-06-06 | 29.119 | 425,894 | -2,187 | 0.02% | 12,401,677 |
| 2008-06-10 | 2008-06-05 | 28.790 | 428,081 | +17,495 | 0.02% | 12,324,421 |
| 2008-06-06 | 2008-06-04 | 29.814 | 410,586 | +14,761 | 0.02% | 12,241,301 |
| 2008-06-05 | 2008-06-03 | 31.753 | 395,825 | -1,093 | 0.02% | 12,568,654 |
| 2008-06-04 | 2008-06-02 | 32.558 | 396,918 | -7,107 | 0.02% | 12,922,800 |
| 2008-06-03 | 2008-05-30 | 32.009 | 404,025 | -10,388 | 0.02% | 12,932,489 |
| 2008-06-02 | 2008-05-29 | 31.314 | 414,413 | -3,280 | 0.02% | 12,976,960 |
| 2008-05-30 | 2008-05-28 | 31.168 | 417,693 | -1,640 | 0.02% | 13,018,550 |
| 2008-05-29 | 2008-05-27 | 31.314 | 419,333 | +13,668 | 0.02% | 13,131,025 |
| 2008-05-28 | 2008-05-26 | 31.058 | 405,665 | +16,948 | 0.02% | 12,599,145 |
| 2008-05-27 | 2008-05-23 | 33.033 | 388,717 | +3,280 | 0.02% | 12,840,653 |
| 2008-05-26 | 2008-05-22 | 33.363 | 385,437 | -14,761 | 0.02% | 12,859,204 |
| 2008-05-23 | 2008-05-21 | 33.436 | 400,198 | -3,827 | 0.02% | 13,380,950 |
| 2008-05-22 | 2008-05-20 | 32.521 | 404,025 | +25,695 | 0.02% | 13,139,409 |
| 2008-05-21 | 2008-05-19 | 32.960 | 378,330 | +1,641 | 0.02% | 12,469,855 |
| 2008-05-20 | 2008-05-16 | 31.553 | 376,689 | -7,108 | 0.02% | 11,885,820 |
| 2008-05-19 | 2008-05-15 | 30.047 | 383,797 | +3,210 | 0.02% | 11,532,088 |
| 2008-05-16 | 2008-05-14 | 30.011 | 380,587 | -26,679 | 0.02% | 11,421,656 |
| 2008-05-15 | 2008-05-13 | 29.827 | 407,266 | -39,202 | 0.02% | 12,147,509 |
| 2008-05-14 | 2008-05-09 | 28.284 | 446,468 | +20,145 | 0.02% | 12,627,987 |
| 2008-05-13 | 2008-05-08 | 28.798 | 426,323 | +6,534 | 0.02% | 12,277,442 |
| 2008-05-09 | 2008-05-07 | 29.460 | 419,789 | +22,323 | 0.02% | 12,366,832 |
| 2008-05-08 | 2008-05-06 | 30.745 | 397,466 | -3,811 | 0.02% | 12,220,205 |
| 2008-05-07 | 2008-05-05 | 30.745 | 401,277 | -2,178 | 0.02% | 12,337,375 |
| 2008-05-06 | 2008-05-02 | 30.709 | 403,455 | +31,579 | 0.02% | 12,389,519 |
| 2008-05-05 | 2008-04-30 | 30.304 | 371,876 | +10,890 | 0.02% | 11,269,513 |
| 2008-05-02 | 2008-04-29 | 31.260 | 360,986 | +2,178 | 0.02% | 11,284,257 |
| 2008-04-30 | 2008-04-28 | 31.664 | 358,808 | -545 | 0.02% | 11,361,154 |
| 2008-04-29 | 2008-04-25 | 32.435 | 359,353 | -1,089 | 0.02% | 11,655,611 |
| 2008-04-28 | 2008-04-24 | 33.464 | 360,442 | -4,900 | 0.02% | 12,061,653 |
| 2008-04-25 | 2008-04-23 | 32.178 | 365,342 | -11,978 | 0.02% | 11,755,924 |
| 2008-04-24 | 2008-04-22 | 31.296 | 377,320 | +3,811 | 0.02% | 11,808,710 |
| 2008-04-23 | 2008-04-21 | 30.121 | 373,509 | -2,722 | 0.02% | 11,250,400 |
| 2008-04-21 | 2008-04-17 | 29.937 | 376,231 | -8,167 | 0.02% | 11,263,289 |
| 2008-04-18 | 2008-04-16 | 28.652 | 384,398 | -4,901 | 0.02% | 11,013,587 |
| 2008-04-17 | 2008-04-15 | 28.431 | 389,299 | -1,633 | 0.02% | 11,068,208 |
| 2008-04-16 | 2008-04-14 | 28.358 | 390,932 | +4,356 | 0.02% | 11,085,916 |
| 2008-04-15 | 2008-04-11 | 29.276 | 386,576 | -4,356 | 0.02% | 11,317,390 |
| 2008-04-14 | 2008-04-10 | 27.843 | 390,932 | -545 | 0.02% | 10,884,876 |
| 2008-04-11 | 2008-04-09 | 27.623 | 391,477 | -4,900 | 0.02% | 10,813,770 |
| 2008-04-10 | 2008-04-08 | 27.256 | 396,377 | -544 | 0.02% | 10,803,523 |
| 2008-04-08 | 2008-04-03 | 27.366 | 396,921 | +3,811 | 0.02% | 10,862,090 |
| 2008-04-07 | 2008-04-02 | 26.705 | 393,110 | +1,633 | 0.02% | 10,497,879 |
| 2008-04-03 | 2008-04-01 | 25.052 | 391,477 | +545 | 0.02% | 9,807,169 |
| 2008-04-02 | 2008-03-31 | 24.905 | 390,932 | -8,712 | 0.02% | 9,736,076 |
| 2008-04-01 | 2008-03-28 | 24.905 | 399,644 | -12,523 | 0.02% | 9,953,047 |
| 2008-03-31 | 2008-03-27 | 22.995 | 412,167 | +1,634 | 0.02% | 9,477,649 |
| 2008-03-28 | 2008-03-26 | 23.142 | 410,533 | +4,356 | 0.02% | 9,500,395 |
| 2008-03-27 | 2008-03-25 | 22.958 | 406,177 | -4,356 | 0.02% | 9,324,991 |
| 2008-03-26 | 2008-03-20 | 21.048 | 410,533 | -19,057 | 0.02% | 8,640,836 |
| 2008-03-25 | 2008-03-19 | 23.546 | 429,590 | -9,800 | 0.02% | 10,114,985 |
| 2008-03-20 | 2008-03-18 | 23.546 | 439,390 | +544 | 0.02% | 10,345,733 |
| 2008-03-19 | 2008-03-17 | 23.876 | 438,846 | -2,178 | 0.02% | 10,478,004 |
| 2008-03-18 | 2008-03-14 | 26.007 | 441,024 | -9,256 | 0.02% | 11,469,607 |
| 2008-03-17 | 2008-03-13 | 25.786 | 450,280 | +4,356 | 0.02% | 11,611,086 |
| 2008-03-14 | 2008-03-12 | 27.403 | 445,924 | -544 | 0.02% | 12,219,480 |
| 2008-03-12 | 2008-03-10 | 26.594 | 446,468 | -5,445 | 0.02% | 11,873,587 |
| 2008-03-11 | 2008-03-07 | 26.668 | 451,913 | +2,722 | 0.02% | 12,051,594 |
| 2008-03-10 | 2008-03-06 | 27.954 | 449,191 | +545 | 0.02% | 12,556,504 |
| 2008-03-07 | 2008-03-05 | 27.366 | 448,646 | +2,722 | 0.02% | 12,277,590 |
| 2008-03-06 | 2008-03-04 | 29.129 | 445,924 | +18,512 | 0.02% | 12,989,340 |
| 2008-03-05 | 2008-03-03 | 31.039 | 427,412 | +3,267 | 0.02% | 13,266,503 |
| 2008-03-04 | 2008-02-29 | 32.435 | 424,145 | -1,633 | 0.02% | 13,757,138 |
| 2008-03-03 | 2008-02-28 | 32.766 | 425,778 | +544 | 0.02% | 13,950,865 |
| 2008-02-29 | 2008-02-27 | 32.655 | 425,234 | -2,178 | 0.02% | 13,886,180 |
| 2008-02-28 | 2008-02-26 | 31.406 | 427,412 | -1,089 | 0.02% | 13,423,503 |
| 2008-02-27 | 2008-02-25 | 31.260 | 428,501 | -10,889 | 0.02% | 13,394,745 |
| 2008-02-26 | 2008-02-22 | 31.002 | 439,390 | +7,622 | 0.02% | 13,622,150 |
| 2008-02-25 | 2008-02-21 | 31.811 | 431,768 | -10,345 | 0.02% | 13,734,770 |
| 2008-02-21 | 2008-02-19 | 33.978 | 442,113 | -1,633 | 0.02% | 15,022,011 |
| 2008-02-20 | 2008-02-18 | 33.610 | 443,746 | +1,633 | 0.02% | 14,914,497 |
| 2008-02-19 | 2008-02-15 | 33.941 | 442,113 | +9,256 | 0.02% | 15,005,771 |
| 2008-02-18 | 2008-02-14 | 32.986 | 432,857 | -15,245 | 0.02% | 14,278,212 |
| 2008-02-15 | 2008-02-13 | 31.443 | 448,102 | +13,612 | 0.02% | 14,089,763 |
| 2008-02-14 | 2008-02-12 | 32.251 | 434,490 | +4,356 | 0.02% | 14,012,878 |
| 2008-02-13 | 2008-02-11 | 32.068 | 430,134 | -545 | 0.02% | 13,793,392 |
| 2008-02-12 | 2008-02-06 | 34.051 | 430,679 | +13,068 | 0.02% | 14,665,149 |
| 2008-02-11 | 2008-02-04 | 35.998 | 417,611 | -2,178 | 0.02% | 15,033,187 |
| 2008-02-05 | 2008-02-01 | 33.831 | 419,789 | -2,178 | 0.02% | 14,201,811 |
| 2008-02-04 | 2008-01-31 | 32.839 | 421,967 | +3,811 | 0.02% | 13,856,995 |
| 2008-02-01 | 2008-01-30 | 36.145 | 418,156 | +11,979 | 0.02% | 15,114,246 |
| 2008-01-31 | 2008-01-29 | 39.029 | 406,177 | -12,523 | 0.02% | 15,852,484 |
| 2008-01-30 | 2008-01-28 | 38.478 | 418,700 | +14,700 | 0.02% | 16,110,538 |
| 2008-01-29 | 2008-01-25 | 38.018 | 404,000 | -16,334 | 0.02% | 15,359,418 |
| 2008-01-28 | 2008-01-24 | 34.602 | 420,334 | -9,256 | 0.02% | 14,544,489 |
| 2008-01-25 | 2008-01-23 | 33.353 | 429,590 | +7,078 | 0.02% | 14,328,247 |
| 2008-01-24 | 2008-01-22 | 31.737 | 422,512 | +10,890 | 0.02% | 13,409,292 |
| 2008-01-23 | 2008-01-21 | 38.110 | 411,622 | +10,345 | 0.02% | 15,686,994 |
| 2008-01-22 | 2008-01-18 | 43.069 | 401,277 | -21,235 | 0.02% | 17,282,644 |
| 2008-01-21 | 2008-01-17 | 40.957 | 422,512 | -52,269 | 0.02% | 17,304,815 |
| 2008-01-18 | 2008-01-16 | 39.488 | 474,781 | +61,525 | 0.02% | 18,747,996 |
| 2008-01-17 | 2008-01-15 | 43.528 | 413,256 | +29,946 | 0.02% | 17,988,319 |
| 2008-01-16 | 2008-01-14 | 46.375 | 383,310 | -1,633 | 0.02% | 17,776,022 |
| 2008-01-15 | 2008-01-11 | 48.028 | 384,943 | -11,434 | 0.02% | 18,488,053 |
| 2008-01-14 | 2008-01-10 | 47.569 | 396,377 | -4,900 | 0.02% | 18,855,205 |
| 2008-01-11 | 2008-01-09 | 47.661 | 401,277 | -7,078 | 0.02% | 19,125,143 |
| 2008-01-10 | 2008-01-08 | 46.651 | 408,355 | +26,134 | 0.02% | 19,049,986 |
| 2008-01-09 | 2008-01-07 | 45.457 | 382,221 | -52,814 | 0.02% | 17,374,520 |
| 2008-01-08 | 2008-01-04 | 44.447 | 435,035 | +26,135 | 0.02% | 19,335,821 |
| 2008-01-07 | 2008-01-03 | 42.610 | 408,900 | +2,178 | 0.02% | 17,423,209 |
| 2008-01-04 | 2008-01-02 | 44.722 | 406,722 | -27,224 | 0.02% | 18,189,455 |
| 2008-01-03 | 2007-12-31 | 44.998 | 433,946 | +40,836 | 0.02% | 19,526,519 |
| 2008-01-02 | 2007-12-27 | 45.365 | 393,110 | -16,334 | 0.02% | 17,833,398 |
| 2007-12-28 | 2007-12-24 | 44.263 | 409,444 | +37,024 | 0.02% | 18,123,189 |
| 2007-12-27 | 2007-12-20 | 42.977 | 372,420 | -7,623 | 0.02% | 16,005,598 |
| 2007-12-21 | 2007-12-19 | 41.692 | 380,043 | -45,191 | 0.02% | 15,844,614 |
| 2007-12-20 | 2007-12-18 | 40.314 | 425,234 | +51,181 | 0.02% | 17,142,950 |
| 2007-12-19 | 2007-12-17 | 39.580 | 374,053 | +3,266 | 0.02% | 14,804,832 |
| 2007-12-18 | 2007-12-14 | 41.416 | 370,787 | -9,800 | 0.02% | 15,356,566 |
| 2007-12-17 | 2007-12-13 | 43.069 | 380,587 | -8,167 | 0.02% | 16,391,544 |
| 2007-12-13 | 2007-12-11 | 45.916 | 388,754 | +1,633 | 0.02% | 17,849,988 |
| 2007-12-12 | 2007-12-10 | 44.630 | 387,121 | -5,445 | 0.02% | 17,277,307 |
| 2007-12-11 | 2007-12-07 | 46.834 | 392,566 | -3,266 | 0.02% | 18,385,520 |
| 2007-12-10 | 2007-12-06 | 47.477 | 395,832 | -9,801 | 0.02% | 18,792,930 |
| 2007-12-07 | 2007-12-05 | 46.742 | 405,633 | -2,178 | 0.02% | 18,960,253 |
| 2007-12-06 | 2007-12-04 | 43.804 | 407,811 | +5,989 | 0.02% | 17,863,657 |
| 2007-12-05 | 2007-12-03 | 44.814 | 401,822 | +2,178 | 0.02% | 18,007,217 |
| 2007-12-04 | 2007-11-30 | 45.273 | 399,644 | -7,078 | 0.02% | 18,093,112 |
| 2007-12-03 | 2007-11-29 | 43.069 | 406,722 | -9,800 | 0.02% | 17,517,155 |
| 2007-11-30 | 2007-11-28 | 41.783 | 416,522 | -545 | 0.02% | 17,403,733 |
| 2007-11-29 | 2007-11-27 | 40.222 | 417,067 | +4,356 | 0.02% | 16,775,404 |
| 2007-11-28 | 2007-11-26 | 38.018 | 412,711 | -38,113 | 0.02% | 15,690,596 |
| 2007-11-27 | 2007-11-23 | 35.521 | 450,824 | +49,547 | 0.02% | 16,013,511 |
| 2007-11-26 | 2007-11-22 | 35.043 | 401,277 | +2,722 | 0.02% | 14,061,955 |
| 2007-11-23 | 2007-11-21 | 36.659 | 398,555 | -15,790 | 0.02% | 14,610,728 |
| 2007-11-21 | 2007-11-19 | 37.835 | 414,345 | +3,812 | 0.02% | 15,676,618 |
| 2007-11-20 | 2007-11-16 | 40.590 | 410,533 | +3,267 | 0.02% | 16,663,392 |
| 2007-11-19 | 2007-11-15 | 42.243 | 407,266 | +33,213 | 0.02% | 17,203,985 |
| 2007-11-15 | 2007-11-13 | 38.661 | 374,053 | -545 | 0.02% | 14,461,332 |
| 2007-11-14 | 2007-11-12 | 39.580 | 374,598 | +545 | 0.02% | 14,826,403 |
| 2007-11-13 | 2007-11-09 | 42.243 | 374,053 | -2,178 | 0.02% | 15,800,980 |
| 2007-11-12 | 2007-11-08 | 41.783 | 376,231 | +1,633 | 0.02% | 15,720,235 |
| 2007-11-09 | 2007-11-07 | 44.906 | 374,598 | +4,356 | 0.02% | 16,821,603 |
| 2007-11-08 | 2007-11-06 | 43.528 | 370,242 | -8,167 | 0.02% | 16,115,994 |
| 2007-11-07 | 2007-11-05 | 42.977 | 378,409 | -2,723 | 0.02% | 16,262,989 |
| 2007-11-06 | 2007-11-02 | 45.273 | 381,132 | +9,801 | 0.02% | 17,255,017 |
| 2007-11-05 | 2007-11-01 | 46.834 | 371,331 | +4,356 | 0.02% | 17,390,996 |
| 2007-11-02 | 2007-10-31 | 47.477 | 366,975 | +8,711 | 0.02% | 17,422,886 |
| 2007-11-01 | 2007-10-30 | 49.130 | 358,264 | -2,178 | 0.02% | 17,601,514 |
| 2007-10-31 | 2007-10-29 | 49.497 | 360,442 | -27,223 | 0.02% | 17,840,919 |
| 2007-10-30 | 2007-10-26 | 46.559 | 387,665 | -9,256 | 0.02% | 18,049,186 |
| 2007-10-29 | 2007-10-25 | 46.191 | 396,921 | -8,167 | 0.02% | 18,334,333 |
| 2007-10-26 | 2007-10-24 | 45.916 | 405,088 | -2,178 | 0.02% | 18,599,979 |
| 2007-10-25 | 2007-10-23 | 46.651 | 407,266 | +3,811 | 0.02% | 18,999,183 |
| 2007-10-24 | 2007-10-22 | 45.640 | 403,455 | +19,057 | 0.02% | 18,413,848 |
| 2007-10-23 | 2007-10-18 | 50.324 | 384,398 | -545 | 0.02% | 19,344,377 |
| 2007-10-22 | 2007-10-17 | 50.232 | 384,943 | +41,380 | 0.02% | 19,336,453 |
| 2007-10-18 | 2007-10-16 | 49.865 | 343,563 | +545 | 0.02% | 17,131,653 |
| 2007-10-17 | 2007-10-15 | 51.885 | 343,018 | +7,622 | 0.02% | 17,797,476 |
| 2007-10-16 | 2007-10-12 | 50.691 | 335,396 | +16,334 | 0.02% | 17,001,609 |
| 2007-10-15 | 2007-10-11 | 52.895 | 319,062 | -19,601 | 0.01% | 16,876,820 |
| 2007-10-12 | 2007-10-10 | 46.100 | 338,663 | -4,355 | 0.02% | 15,612,215 |
| 2007-10-11 | 2007-10-09 | 44.079 | 343,018 | -2,178 | 0.02% | 15,119,980 |
| 2007-10-10 | 2007-10-08 | 43.240 | 345,196 | -11,979 | 0.02% | 14,926,127 |
| 2007-10-09 | 2007-10-05 | 43.793 | 357,175 | -52,282 | 0.02% | 15,641,673 |
| 2007-10-08 | 2007-10-04 | 40.105 | 409,457 | +50,436 | 0.02% | 16,421,246 |
| 2007-10-05 | 2007-10-03 | 42.318 | 359,021 | +19,524 | 0.02% | 15,192,914 |
| 2007-10-04 | 2007-10-02 | 46.374 | 339,497 | +542 | 0.02% | 15,743,906 |
| 2007-10-03 | 2007-09-28 | 42.594 | 338,955 | -2,169 | 0.02% | 14,437,519 |
| 2007-10-02 | 2007-09-27 | 40.566 | 341,124 | -5,423 | 0.02% | 13,838,006 |
| 2007-09-28 | 2007-09-25 | 39.275 | 346,547 | +2,712 | 0.02% | 13,610,695 |
| 2007-09-27 | 2007-09-24 | 38.999 | 343,835 | -11,932 | 0.02% | 13,409,081 |
| 2007-09-25 | 2007-09-21 | 35.882 | 355,767 | -5,965 | 0.02% | 12,765,771 |
| 2007-09-24 | 2007-09-20 | 36.362 | 361,732 | -2,170 | 0.02% | 13,153,229 |
| 2007-09-21 | 2007-09-19 | 36.731 | 363,902 | -21,150 | 0.02% | 13,366,334 |
| 2007-09-20 | 2007-09-18 | 34.149 | 385,052 | -8,135 | 0.02% | 13,149,187 |
| 2007-09-19 | 2007-09-17 | 32.047 | 393,187 | +1,627 | 0.02% | 12,600,491 |
| 2007-09-18 | 2007-09-14 | 31.199 | 391,560 | -16,270 | 0.02% | 12,216,231 |
| 2007-09-17 | 2007-09-13 | 29.318 | 407,830 | +2,169 | 0.02% | 11,956,797 |
| 2007-09-14 | 2007-09-12 | 29.134 | 405,661 | -18,981 | 0.02% | 11,818,406 |
| 2007-09-13 | 2007-09-11 | 28.728 | 424,642 | +2,169 | 0.02% | 12,199,132 |
| 2007-09-12 | 2007-09-10 | 28.249 | 422,473 | +16,812 | 0.02% | 11,934,281 |
| 2007-09-11 | 2007-09-07 | 27.511 | 405,661 | +5,966 | 0.02% | 11,160,165 |
| 2007-09-10 | 2007-09-06 | 28.027 | 399,695 | +542 | 0.02% | 11,202,394 |
| 2007-09-07 | 2007-09-05 | 28.617 | 399,153 | -18,981 | 0.02% | 11,422,723 |
| 2007-09-06 | 2007-09-04 | 27.474 | 418,134 | +3,796 | 0.02% | 11,487,891 |
| 2007-09-05 | 2007-09-03 | 27.806 | 414,338 | +14,643 | 0.02% | 11,521,119 |
| 2007-09-04 | 2007-08-31 | 28.322 | 399,695 | -14,643 | 0.02% | 11,320,314 |
| 2007-09-03 | 2007-08-30 | 27.437 | 414,338 | -8,135 | 0.02% | 11,368,319 |
| 2007-08-31 | 2007-08-29 | 26.515 | 422,473 | +12,474 | 0.02% | 11,202,021 |
| 2007-08-30 | 2007-08-28 | 27.253 | 409,999 | -18,982 | 0.02% | 11,173,668 |
| 2007-08-29 | 2007-08-27 | 27.400 | 428,981 | -4,339 | 0.02% | 11,754,263 |
| 2007-08-28 | 2007-08-24 | 26.147 | 433,320 | +5,966 | 0.02% | 11,329,833 |
| 2007-08-27 | 2007-08-23 | 26.257 | 427,354 | -10,304 | 0.02% | 11,221,123 |
| 2007-08-24 | 2007-08-22 | 25.409 | 437,658 | +542 | 0.02% | 11,120,457 |
| 2007-08-23 | 2007-08-21 | 24.561 | 437,116 | -8,677 | 0.02% | 10,735,925 |
| 2007-08-22 | 2007-08-20 | 23.454 | 445,793 | +4,881 | 0.02% | 10,455,839 |
| 2007-08-21 | 2007-08-17 | 21.242 | 440,912 | -1,627 | 0.02% | 9,365,758 |
| 2007-08-20 | 2007-08-16 | 22.127 | 442,539 | +4,881 | 0.02% | 9,791,999 |
| 2007-08-17 | 2007-08-15 | 24.708 | 437,658 | -18,439 | 0.02% | 10,813,797 |
| 2007-08-16 | 2007-08-14 | 25.778 | 456,097 | +6,508 | 0.02% | 11,757,174 |
| 2007-08-15 | 2007-08-13 | 25.372 | 449,589 | +542 | 0.02% | 11,407,032 |
| 2007-08-14 | 2007-08-10 | 25.261 | 449,047 | -8,135 | 0.02% | 11,343,600 |
| 2007-08-13 | 2007-08-09 | 26.183 | 457,182 | -27,659 | 0.02% | 11,970,603 |
| 2007-08-10 | 2007-08-08 | 26.183 | 484,841 | +41,217 | 0.02% | 12,694,811 |
| 2007-08-09 | 2007-08-07 | 24.561 | 443,624 | -17,897 | 0.02% | 10,895,767 |
| 2007-08-08 | 2007-08-06 | 23.860 | 461,521 | +4,339 | 0.02% | 11,011,951 |
| 2007-08-07 | 2007-08-03 | 25.446 | 457,182 | +6,508 | 0.02% | 11,633,403 |
| 2007-08-06 | 2007-08-02 | 25.520 | 450,674 | -14,100 | 0.02% | 11,501,041 |
| 2007-08-03 | 2007-08-01 | 26.220 | 464,774 | -36,336 | 0.02% | 12,186,527 |
| 2007-08-02 | 2007-07-31 | 27.327 | 501,110 | -1,085 | 0.02% | 13,693,669 |
| 2007-08-01 | 2007-07-30 | 27.105 | 502,195 | +1,085 | 0.02% | 13,612,198 |
| 2007-07-31 | 2007-07-27 | 26.663 | 501,110 | +17,354 | 0.02% | 13,361,029 |
| 2007-07-30 | 2007-07-26 | 27.659 | 483,756 | +4,881 | 0.02% | 13,380,002 |
| 2007-07-27 | 2007-07-25 | 28.286 | 478,875 | +11,389 | 0.02% | 13,545,220 |
| 2007-07-26 | 2007-07-24 | 28.581 | 467,486 | -8,677 | 0.02% | 13,360,997 |
| 2007-07-25 | 2007-07-23 | 28.581 | 476,163 | +542 | 0.02% | 13,608,990 |
| 2007-07-24 | 2007-07-20 | 28.064 | 475,621 | -27,116 | 0.02% | 13,347,939 |
| 2007-07-23 | 2007-07-19 | 27.179 | 502,737 | +10,304 | 0.02% | 13,663,969 |
| 2007-07-20 | 2007-07-18 | 27.843 | 492,433 | +15,185 | 0.02% | 13,710,795 |
| 2007-07-19 | 2007-07-17 | 28.138 | 477,248 | +13,558 | 0.02% | 13,428,800 |
| 2007-07-18 | 2007-07-16 | 27.622 | 463,690 | -2,169 | 0.02% | 12,807,905 |
| 2007-07-17 | 2007-07-13 | 26.884 | 465,859 | +4,338 | 0.02% | 12,524,216 |
| 2007-07-16 | 2007-07-12 | 26.147 | 461,521 | +24,948 | 0.02% | 12,067,193 |
| 2007-07-13 | 2007-07-11 | 26.847 | 436,573 | +15,727 | 0.02% | 11,720,788 |
| 2007-07-12 | 2007-07-10 | 27.990 | 420,846 | +542 | 0.02% | 11,779,681 |
| 2007-07-11 | 2007-07-09 | 27.659 | 420,304 | +1,085 | 0.02% | 11,625,010 |
| 2007-07-10 | 2007-07-06 | 26.294 | 419,219 | +9,762 | 0.02% | 11,022,980 |
| 2007-07-09 | 2007-07-05 | 25.520 | 409,457 | -2,169 | 0.02% | 10,449,197 |
| 2007-07-06 | 2007-07-04 | 23.528 | 411,626 | -17,355 | 0.02% | 9,684,830 |
| 2007-07-05 | 2007-07-03 | 22.754 | 428,981 | -21,693 | 0.02% | 9,760,943 |
| 2007-07-04 | 2007-06-29 | 21.611 | 450,674 | +11,389 | 0.02% | 9,739,321 |
| 2007-07-03 | 2007-06-28 | 21.758 | 439,285 | -6,508 | 0.02% | 9,557,998 |
| 2007-06-29 | 2007-06-27 | 21.279 | 445,793 | +13,016 | 0.02% | 9,485,879 |
| 2007-06-28 | 2007-06-26 | 20.910 | 432,777 | +5,965 | 0.02% | 9,049,316 |
| 2007-06-27 | 2007-06-25 | 22.016 | 426,812 | +23,321 | 0.02% | 9,396,789 |
| 2007-06-26 | 2007-06-22 | 23.196 | 403,491 | 0.02% | 9,359,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy