History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | -2,597 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 2,597 | -22,511 | 0.00% | 26,546 |
| 2024-05-08 | 2024-05-06 | 9.263 | 25,108 | -1,732 | 0.00% | 232,575 |
| 2023-06-16 | 2023-06-14 | 7.770 | 26,840 | +1,944 | 0.00% | 208,544 |
| 2022-06-17 | 2022-06-15 | 10.092 | 24,896 | +1,212 | 0.00% | 251,241 |
| 2022-06-02 | 2022-05-31 | 9.424 | 23,684 | +1,528 | 0.00% | 223,200 |
| 2022-06-01 | 2022-05-30 | 9.306 | 22,156 | +3,056 | 0.00% | 206,190 |
| 2022-05-04 | 2022-04-29 | 8.757 | 19,100 | +6,112 | 0.00% | 167,250 |
| 2022-04-29 | 2022-04-27 | 8.181 | 12,988 | +2,292 | 0.00% | 106,250 |
| 2022-04-07 | 2022-04-04 | 7.749 | 10,696 | +4,584 | 0.00% | 82,880 |
| 2022-04-06 | 2022-04-01 | 7.814 | 6,112 | -7,640 | 0.00% | 47,760 |
| 2022-04-01 | 2022-03-30 | 7.657 | 13,752 | +2,292 | 0.00% | 105,300 |
| 2021-09-30 | 2021-09-28 | 7.814 | 11,460 | -7,640 | 0.00% | 89,550 |
| 2021-09-29 | 2021-09-27 | 7.238 | 19,100 | -15,280 | 0.00% | 138,250 |
| 2021-09-13 | 2021-09-09 | 8.089 | 34,380 | -7,640 | 0.00% | 278,100 |
| 2021-09-02 | 2021-08-31 | 7.277 | 42,020 | -11,460 | 0.00% | 305,800 |
| 2021-08-31 | 2021-08-27 | 6.610 | 53,480 | +7,640 | 0.00% | 353,500 |
| 2021-08-13 | 2021-08-11 | 6.126 | 45,840 | -7,640 | 0.00% | 280,800 |
| 2021-07-29 | 2021-07-27 | 5.694 | 53,480 | +7,640 | 0.00% | 304,500 |
| 2021-05-20 | 2021-05-17 | 6.257 | 45,840 | -764 | 0.00% | 286,800 |
| 2021-05-13 | 2021-05-11 | 6.639 | 46,604 | +1,493 | 0.00% | 309,426 |
| 2021-05-03 | 2021-04-29 | 5.801 | 45,111 | -739 | 0.00% | 261,693 |
| 2021-04-19 | 2021-04-15 | 5.220 | 45,850 | -7,395 | 0.00% | 239,320 |
| 2021-03-23 | 2021-03-19 | 4.530 | 53,245 | +14,790 | 0.00% | 241,199 |
| 2021-03-19 | 2021-03-17 | 4.638 | 38,455 | -11,093 | 0.00% | 178,361 |
| 2021-03-11 | 2021-03-09 | 4.300 | 49,548 | -7,395 | 0.00% | 213,062 |
| 2021-03-02 | 2021-02-26 | 4.314 | 56,943 | +22,186 | 0.00% | 245,631 |
| 2020-10-23 | 2020-10-21 | 2.610 | 34,757 | +739 | 0.00% | 90,709 |
| 2020-06-18 | 2020-06-16 | 2.811 | 34,018 | +2,439 | 0.00% | 95,638 |
| 2020-05-22 | 2020-05-20 | 2.884 | 31,579 | -6,864 | 0.00% | 91,081 |
| 2020-02-10 | 2020-02-06 | 4.050 | 38,443 | -6,865 | 0.00% | 155,678 |
| 2019-07-03 | 2019-06-28 | 4.867 | 45,308 | +1,238 | 0.00% | 220,523 |
| 2019-04-12 | 2019-04-10 | 5.032 | 44,070 | -6,678 | 0.00% | 221,758 |
| 2019-04-03 | 2019-04-01 | 4.927 | 50,748 | +6,678 | 0.00% | 250,041 |
| 2018-10-31 | 2018-10-29 | 5.107 | 44,070 | -13,355 | 0.00% | 225,057 |
| 2018-10-30 | 2018-10-26 | 5.361 | 57,425 | +13,355 | 0.00% | 307,879 |
| 2018-10-16 | 2018-10-12 | 4.882 | 44,070 | -6,678 | 0.00% | 215,158 |
| 2018-06-27 | 2018-06-25 | 5.151 | 50,748 | +1,029 | 0.00% | 261,419 |
| 2018-01-26 | 2018-01-24 | 6.221 | 49,719 | -3,925 | 0.00% | 309,318 |
| 2018-01-25 | 2018-01-23 | 6.068 | 53,644 | -655 | 0.00% | 325,537 |
| 2018-01-18 | 2018-01-16 | 5.961 | 54,299 | -654 | 0.00% | 323,702 |
| 2018-01-10 | 2018-01-08 | 6.114 | 54,953 | -4,579 | 0.00% | 336,001 |
| 2017-12-29 | 2017-12-27 | 5.411 | 59,532 | -6,542 | 0.00% | 322,139 |
| 2017-12-19 | 2017-12-15 | 5.197 | 66,074 | -9,159 | 0.00% | 343,399 |
| 2017-11-16 | 2017-11-14 | 5.396 | 75,233 | -1,308 | 0.00% | 405,949 |
| 2017-10-10 | 2017-10-06 | 5.916 | 76,541 | -3,271 | 0.00% | 452,787 |
| 2017-08-11 | 2017-08-09 | 6.451 | 79,812 | +654 | 0.00% | 514,837 |
| 2017-07-28 | 2017-07-26 | 6.007 | 79,158 | -13,084 | 0.00% | 475,528 |
| 2017-07-27 | 2017-07-25 | 5.977 | 92,242 | +13,084 | 0.00% | 551,308 |
| 2017-07-21 | 2017-07-19 | 6.389 | 79,158 | +13,084 | 0.00% | 505,778 |
| 2017-07-03 | 2017-06-29 | 5.747 | 66,074 | -1,309 | 0.00% | 379,758 |
| 2017-06-29 | 2017-06-27 | 5.832 | 67,383 | -13,084 | 0.00% | 392,965 |
| 2017-06-28 | 2017-06-26 | 5.832 | 80,467 | +15,175 | 0.00% | 469,268 |
| 2016-12-13 | 2016-12-09 | 6.079 | 65,292 | -646 | 0.00% | 396,931 |
| 2016-10-26 | 2016-10-24 | 7.394 | 65,938 | -6,465 | 0.00% | 487,558 |
| 2016-04-01 | 2016-03-30 | 5.043 | 72,403 | -646 | 0.00% | 365,121 |
| 2016-01-18 | 2016-01-14 | 4.146 | 73,049 | -647 | 0.00% | 302,839 |
| 2015-10-27 | 2015-10-23 | 5.631 | 73,696 | -646 | 0.00% | 414,961 |
| 2015-10-19 | 2015-10-15 | 5.878 | 74,342 | -2,586 | 0.00% | 436,999 |
| 2015-10-12 | 2015-10-08 | 5.863 | 76,928 | -3,232 | 0.00% | 451,010 |
| 2015-09-25 | 2015-09-23 | 4.981 | 80,160 | -6,465 | 0.00% | 399,278 |
| 2015-07-22 | 2015-07-20 | 6.002 | 86,625 | -64,645 | 0.00% | 519,921 |
| 2015-07-21 | 2015-07-17 | 6.048 | 151,270 | +64,645 | 0.01% | 914,938 |
| 2015-07-06 | 2015-07-02 | 6.899 | 86,625 | +6,465 | 0.00% | 597,641 |
| 2015-07-02 | 2015-06-29 | 7.131 | 80,160 | +9,696 | 0.00% | 571,638 |
| 2015-06-19 | 2015-06-17 | 7.844 | 70,464 | +432 | 0.00% | 552,747 |
| 2015-06-11 | 2015-06-09 | 8.062 | 70,032 | -6,425 | 0.00% | 564,618 |
| 2015-06-05 | 2015-06-03 | 7.798 | 76,457 | -6,425 | 0.00% | 596,188 |
| 2015-06-04 | 2015-06-02 | 7.735 | 82,882 | -12,850 | 0.00% | 641,129 |
| 2015-06-01 | 2015-05-28 | 7.346 | 95,732 | +16,062 | 0.00% | 703,279 |
| 2015-05-19 | 2015-05-15 | 7.455 | 79,670 | -1,927 | 0.00% | 593,962 |
| 2015-05-18 | 2015-05-14 | 7.331 | 81,597 | +1,927 | 0.00% | 598,169 |
| 2015-04-30 | 2015-04-28 | 8.000 | 79,670 | +2,570 | 0.00% | 637,362 |
| 2015-04-23 | 2015-04-21 | 7.751 | 77,100 | -1,285 | 0.00% | 597,602 |
| 2015-04-22 | 2015-04-20 | 7.704 | 78,385 | -6,425 | 0.00% | 603,902 |
| 2015-04-21 | 2015-04-17 | 7.876 | 84,810 | +643 | 0.00% | 667,923 |
| 2015-04-14 | 2015-04-10 | 8.249 | 84,167 | -643 | 0.00% | 694,299 |
| 2015-04-13 | 2015-04-09 | 8.218 | 84,810 | -19,917 | 0.00% | 696,963 |
| 2015-04-10 | 2015-04-08 | 7.782 | 104,727 | -9,638 | 0.00% | 814,999 |
| 2015-03-26 | 2015-03-24 | 6.366 | 114,365 | -642 | 0.00% | 728,023 |
| 2015-01-21 | 2015-01-19 | 6.833 | 115,007 | +6,425 | 0.00% | 785,810 |
| 2015-01-16 | 2015-01-14 | 7.128 | 108,582 | +12,850 | 0.00% | 774,019 |
| 2015-01-14 | 2015-01-12 | 7.346 | 95,732 | +9,637 | 0.00% | 703,279 |
| 2015-01-08 | 2015-01-06 | 7.735 | 86,095 | +6,425 | 0.00% | 665,983 |
| 2015-01-02 | 2014-12-29 | 7.626 | 79,670 | -2,570 | 0.00% | 607,602 |
| 2014-12-16 | 2014-12-12 | 7.735 | 82,240 | +6,425 | 0.00% | 636,162 |
| 2014-12-08 | 2014-12-04 | 8.265 | 75,815 | -5,782 | 0.00% | 626,582 |
| 2014-11-26 | 2014-11-24 | 7.595 | 81,597 | -12,850 | 0.00% | 619,759 |
| 2014-11-12 | 2014-11-10 | 7.424 | 94,447 | -9,638 | 0.00% | 701,189 |
| 2014-10-28 | 2014-10-24 | 7.004 | 104,085 | +9,638 | 0.00% | 729,003 |
| 2014-10-15 | 2014-10-13 | 7.518 | 94,447 | -9,638 | 0.00% | 710,009 |
| 2014-09-24 | 2014-09-22 | 6.973 | 104,085 | +9,638 | 0.00% | 725,763 |
| 2014-09-04 | 2014-09-02 | 7.595 | 94,447 | -9,638 | 0.00% | 717,359 |
| 2014-08-11 | 2014-08-07 | 7.626 | 104,085 | -64,249 | 0.00% | 793,803 |
| 2014-08-08 | 2014-08-06 | 7.626 | 168,334 | +51,399 | 0.01% | 1,283,797 |
| 2014-08-07 | 2014-08-05 | 7.642 | 116,935 | +12,850 | 0.00% | 893,623 |
| 2014-06-03 | 2014-05-29 | 6.724 | 104,085 | -642 | 0.00% | 699,843 |
| 2014-05-29 | 2014-05-27 | 6.662 | 104,727 | +642 | 0.00% | 697,639 |
| 2014-05-15 | 2014-05-13 | 6.993 | 104,085 | +2,386 | 0.00% | 727,863 |
| 2014-04-22 | 2014-04-16 | 6.993 | 101,699 | -12,556 | 0.00% | 711,177 |
| 2014-03-31 | 2014-03-27 | 6.786 | 114,255 | -6,278 | 0.00% | 775,321 |
| 2014-02-05 | 2014-01-30 | 6.181 | 120,533 | -2,511 | 0.00% | 744,962 |
| 2013-12-27 | 2013-12-20 | 7.041 | 123,044 | +9,417 | 0.00% | 866,322 |
| 2013-12-23 | 2013-12-19 | 7.089 | 113,627 | -16,322 | 0.00% | 805,449 |
| 2013-12-13 | 2013-12-11 | 7.535 | 129,949 | +1,255 | 0.01% | 979,108 |
| 2013-12-12 | 2013-12-10 | 7.837 | 128,694 | +2,511 | 0.00% | 1,008,603 |
| 2013-12-11 | 2013-12-09 | 8.028 | 126,183 | -2,511 | 0.00% | 1,013,043 |
| 2013-12-09 | 2013-12-05 | 8.204 | 128,694 | +3,767 | 0.00% | 1,055,753 |
| 2013-12-04 | 2013-12-02 | 8.331 | 124,927 | +6,278 | 0.00% | 1,040,770 |
| 2013-11-29 | 2013-11-27 | 8.140 | 118,649 | +6,277 | 0.00% | 965,788 |
| 2013-11-27 | 2013-11-25 | 8.124 | 112,372 | +10,673 | 0.00% | 912,904 |
| 2013-11-26 | 2013-11-22 | 8.188 | 101,699 | -14,439 | 0.00% | 832,677 |
| 2013-11-19 | 2013-11-15 | 7.630 | 116,138 | -6,278 | 0.00% | 886,149 |
| 2013-11-18 | 2013-11-14 | 7.423 | 122,416 | +6,278 | 0.00% | 908,701 |
| 2013-11-06 | 2013-11-04 | 7.758 | 116,138 | -4,395 | 0.00% | 900,949 |
| 2013-11-01 | 2013-10-30 | 7.678 | 120,533 | -8,161 | 0.00% | 925,443 |
| 2013-10-31 | 2013-10-29 | 7.503 | 128,694 | +6,278 | 0.00% | 965,553 |
| 2013-10-30 | 2013-10-28 | 7.439 | 122,416 | +6,278 | 0.00% | 910,651 |
| 2013-10-29 | 2013-10-25 | 7.423 | 116,138 | +4,394 | 0.00% | 862,099 |
| 2013-10-21 | 2013-10-17 | 7.821 | 111,744 | -6,278 | 0.00% | 873,982 |
| 2013-10-16 | 2013-10-11 | 7.487 | 118,022 | -6,277 | 0.00% | 883,604 |
| 2013-10-11 | 2013-10-09 | 7.503 | 124,299 | +6,277 | 0.00% | 932,578 |
| 2013-10-10 | 2013-10-08 | 7.455 | 118,022 | +6,278 | 0.00% | 879,844 |
| 2013-10-04 | 2013-10-02 | 7.343 | 111,744 | +6,278 | 0.00% | 820,582 |
| 2013-10-03 | 2013-09-30 | 7.391 | 105,466 | +1,883 | 0.00% | 779,520 |
| 2013-10-02 | 2013-09-27 | 7.519 | 103,583 | -5,022 | 0.00% | 778,802 |
| 2013-09-30 | 2013-09-26 | 7.455 | 108,605 | +5,022 | 0.00% | 809,641 |
| 2013-09-27 | 2013-09-25 | 7.566 | 103,583 | -627 | 0.00% | 783,752 |
| 2013-09-23 | 2013-09-18 | 7.917 | 104,210 | -222,860 | 0.00% | 825,016 |
| 2013-09-19 | 2013-09-17 | 8.028 | 327,070 | -596,386 | 0.01% | 2,625,838 |
| 2013-09-18 | 2013-09-16 | 8.251 | 923,456 | +822,384 | 0.04% | 7,619,784 |
| 2013-09-16 | 2013-09-12 | 8.315 | 101,072 | -5,650 | 0.00% | 840,423 |
| 2013-09-13 | 2013-09-11 | 8.506 | 106,722 | +15,695 | 0.00% | 907,804 |
| 2013-09-09 | 2013-09-05 | 7.630 | 91,027 | -1,256 | 0.00% | 694,548 |
| 2013-09-04 | 2013-09-02 | 7.439 | 92,283 | +3,139 | 0.00% | 686,492 |
| 2013-08-28 | 2013-08-26 | 7.901 | 89,144 | +1,256 | 0.00% | 704,321 |
| 2013-08-27 | 2013-08-23 | 7.853 | 87,888 | -546,164 | 0.00% | 690,197 |
| 2013-08-26 | 2013-08-22 | 7.805 | 634,052 | +546,164 | 0.02% | 4,949,002 |
| 2013-08-16 | 2013-08-13 | 8.204 | 87,888 | +6,277 | 0.00% | 720,997 |
| 2013-08-01 | 2013-07-30 | 6.483 | 81,611 | -251,109 | 0.00% | 529,102 |
| 2013-07-18 | 2013-07-16 | 6.340 | 332,720 | -22,600 | 0.01% | 2,109,399 |
| 2013-07-17 | 2013-07-15 | 6.467 | 355,320 | +22,600 | 0.01% | 2,297,960 |
| 2013-07-15 | 2013-07-11 | 6.643 | 332,720 | -62,778 | 0.01% | 2,210,099 |
| 2013-07-11 | 2013-07-09 | 6.292 | 395,498 | +62,778 | 0.02% | 2,488,502 |
| 2013-07-08 | 2013-07-04 | 6.196 | 332,720 | +251,109 | 0.01% | 2,061,699 |
| 2013-07-04 | 2013-07-02 | 6.292 | 81,611 | -834,939 | 0.00% | 513,502 |
| 2013-07-03 | 2013-06-28 | 6.467 | 916,550 | +834,939 | 0.04% | 5,927,600 |
| 2013-05-16 | 2013-05-14 | 9.661 | 81,611 | +6,278 | 0.00% | 788,483 |
| 2013-05-15 | 2013-05-13 | 9.778 | 75,333 | +3,419 | 0.00% | 736,627 |
| 2013-05-13 | 2013-05-09 | 9.878 | 71,914 | -10,188 | 0.00% | 710,395 |
| 2013-05-10 | 2013-05-08 | 9.928 | 82,102 | +5,993 | 0.00% | 815,146 |
| 2013-05-06 | 2013-05-02 | 9.762 | 76,109 | +1,198 | 0.00% | 742,945 |
| 2013-05-03 | 2013-04-30 | 9.962 | 74,911 | +2,997 | 0.00% | 746,251 |
| 2013-05-02 | 2013-04-29 | 9.862 | 71,914 | +1,198 | 0.00% | 709,195 |
| 2013-04-08 | 2013-04-03 | 11.163 | 70,716 | +1,199 | 0.00% | 789,421 |
| 2013-04-02 | 2013-03-27 | 11.597 | 69,517 | -2,997 | 0.00% | 806,196 |
| 2013-03-21 | 2013-03-19 | 11.397 | 72,514 | +2,997 | 0.00% | 826,433 |
| 2012-12-20 | 2012-12-18 | 13.783 | 69,517 | -5,993 | 0.00% | 958,155 |
| 2012-12-13 | 2012-12-11 | 13.282 | 75,510 | -4,795 | 0.00% | 1,002,957 |
| 2012-12-11 | 2012-12-07 | 13.182 | 80,305 | -7,790 | 0.00% | 1,058,607 |
| 2012-12-04 | 2012-11-30 | 13.049 | 88,095 | -1,798 | 0.00% | 1,149,537 |
| 2012-11-29 | 2012-11-27 | 12.982 | 89,893 | +4,794 | 0.00% | 1,166,999 |
| 2012-11-27 | 2012-11-23 | 13.132 | 85,099 | -8,989 | 0.00% | 1,117,543 |
| 2012-11-26 | 2012-11-22 | 12.865 | 94,088 | +5,993 | 0.00% | 1,210,469 |
| 2012-11-23 | 2012-11-21 | 12.732 | 88,095 | -3,596 | 0.00% | 1,121,607 |
| 2012-11-22 | 2012-11-20 | 12.431 | 91,691 | +3,596 | 0.00% | 1,139,850 |
| 2012-11-13 | 2012-11-09 | 12.748 | 88,095 | -3,596 | 0.00% | 1,123,077 |
| 2012-11-12 | 2012-11-08 | 12.949 | 91,691 | +5,993 | 0.00% | 1,187,280 |
| 2012-11-06 | 2012-11-02 | 13.383 | 85,698 | -5,993 | 0.00% | 1,146,859 |
| 2012-10-22 | 2012-10-18 | 12.899 | 91,691 | -7,791 | 0.00% | 1,182,690 |
| 2012-10-16 | 2012-10-12 | 12.582 | 99,482 | +5,993 | 0.00% | 1,251,644 |
| 2012-10-15 | 2012-10-11 | 12.181 | 93,489 | -2,397 | 0.00% | 1,138,802 |
| 2012-10-12 | 2012-10-10 | 11.897 | 95,886 | -599 | 0.00% | 1,140,800 |
| 2012-10-05 | 2012-10-03 | 11.814 | 96,485 | +2,397 | 0.00% | 1,139,877 |
| 2012-10-04 | 2012-09-28 | 11.814 | 94,088 | +2,397 | 0.00% | 1,111,559 |
| 2012-09-20 | 2012-09-18 | 11.981 | 91,691 | +2,996 | 0.00% | 1,098,540 |
| 2012-09-18 | 2012-09-14 | 12.265 | 88,695 | -4,794 | 0.00% | 1,087,806 |
| 2012-09-07 | 2012-09-05 | 10.329 | 93,489 | -5,993 | 0.00% | 965,642 |
| 2012-09-03 | 2012-08-30 | 10.946 | 99,482 | +1,798 | 0.00% | 1,088,963 |
| 2012-08-28 | 2012-08-24 | 11.464 | 97,684 | +1,798 | 0.00% | 1,119,812 |
| 2012-08-24 | 2012-08-22 | 11.764 | 95,886 | +2,996 | 0.00% | 1,128,000 |
| 2012-08-17 | 2012-08-15 | 12.064 | 92,890 | +2,997 | 0.00% | 1,120,656 |
| 2012-08-10 | 2012-08-08 | 13.149 | 89,893 | -5,993 | 0.00% | 1,181,999 |
| 2012-08-09 | 2012-08-07 | 12.915 | 95,886 | -1,798 | 0.00% | 1,238,400 |
| 2012-08-07 | 2012-08-03 | 12.698 | 97,684 | -1,198 | 0.00% | 1,240,432 |
| 2012-08-03 | 2012-08-01 | 12.281 | 98,882 | -5,993 | 0.00% | 1,214,395 |
| 2012-08-01 | 2012-07-30 | 11.530 | 104,875 | -5,993 | 0.00% | 1,209,247 |
| 2012-07-26 | 2012-07-24 | 10.946 | 110,868 | +5,993 | 0.00% | 1,213,598 |
| 2012-07-25 | 2012-07-23 | 11.130 | 104,875 | -5,993 | 0.00% | 1,167,247 |
| 2012-07-24 | 2012-07-20 | 11.630 | 110,868 | +2,397 | 0.00% | 1,289,448 |
| 2012-07-23 | 2012-07-19 | 11.497 | 108,471 | -11,986 | 0.00% | 1,247,090 |
| 2012-07-18 | 2012-07-16 | 11.113 | 120,457 | +11,986 | 0.00% | 1,338,663 |
| 2012-07-12 | 2012-07-10 | 10.729 | 108,471 | +2,996 | 0.00% | 1,163,830 |
| 2012-07-06 | 2012-07-04 | 11.597 | 105,475 | -3,595 | 0.00% | 1,223,205 |
| 2012-06-05 | 2012-06-01 | 11.714 | 109,070 | +1,798 | 0.00% | 1,277,637 |
| 2012-06-01 | 2012-05-30 | 12.031 | 107,272 | +3,595 | 0.00% | 1,290,585 |
| 2012-05-29 | 2012-05-25 | 12.349 | 103,677 | +7,255 | 0.00% | 1,280,300 |
| 2012-05-28 | 2012-05-24 | 12.522 | 96,422 | +2,887 | 0.00% | 1,207,409 |
| 2012-05-16 | 2012-05-14 | 13.821 | 93,535 | +5,774 | 0.00% | 1,292,757 |
| 2012-05-14 | 2012-05-10 | 14.341 | 87,761 | +3,464 | 0.00% | 1,258,554 |
| 2012-04-02 | 2012-03-29 | 15.120 | 84,297 | -578 | 0.00% | 1,274,577 |
| 2012-03-30 | 2012-03-28 | 15.397 | 84,875 | +578 | 0.00% | 1,306,837 |
| 2012-03-06 | 2012-03-02 | 17.268 | 84,297 | +3,464 | 0.00% | 1,455,617 |
| 2012-02-23 | 2012-02-21 | 17.493 | 80,833 | -2,309 | 0.00% | 1,414,002 |
| 2012-02-14 | 2012-02-10 | 17.458 | 83,142 | -3,465 | 0.00% | 1,451,513 |
| 2012-02-10 | 2012-02-08 | 17.805 | 86,607 | +3,465 | 0.00% | 1,542,006 |
| 2012-02-08 | 2012-02-06 | 17.597 | 83,142 | -9,816 | 0.00% | 1,463,033 |
| 2012-02-06 | 2012-02-02 | 17.424 | 92,958 | +578 | 0.00% | 1,619,663 |
| 2012-02-01 | 2012-01-30 | 16.662 | 92,380 | +1,732 | 0.00% | 1,539,192 |
| 2012-01-31 | 2012-01-27 | 17.424 | 90,648 | +5,773 | 0.00% | 1,579,414 |
| 2012-01-12 | 2012-01-10 | 15.796 | 84,875 | -2,309 | 0.00% | 1,340,647 |
| 2012-01-05 | 2012-01-03 | 14.999 | 87,184 | -2,887 | 0.00% | 1,307,659 |
| 2012-01-04 | 2011-12-30 | 14.514 | 90,071 | +2,887 | 0.00% | 1,307,281 |
| 2011-12-21 | 2011-12-19 | 14.635 | 87,184 | +2,309 | 0.00% | 1,275,949 |
| 2011-12-16 | 2011-12-14 | 15.311 | 84,875 | -10,970 | 0.00% | 1,299,487 |
| 2011-12-07 | 2011-12-05 | 16.332 | 95,845 | -2,309 | 0.00% | 1,565,384 |
| 2011-12-06 | 2011-12-02 | 16.159 | 98,154 | +2,309 | 0.00% | 1,586,096 |
| 2011-12-05 | 2011-12-01 | 16.471 | 95,845 | +2,310 | 0.00% | 1,578,664 |
| 2011-11-23 | 2011-11-21 | 16.402 | 93,535 | +2,309 | 0.00% | 1,534,136 |
| 2011-11-17 | 2011-11-15 | 17.874 | 91,226 | +2,310 | 0.00% | 1,630,565 |
| 2011-11-16 | 2011-11-14 | 18.151 | 88,916 | -2,310 | 0.00% | 1,613,916 |
| 2011-11-14 | 2011-11-10 | 17.060 | 91,226 | +2,310 | 0.00% | 1,556,305 |
| 2011-11-11 | 2011-11-09 | 18.012 | 88,916 | -2,310 | 0.00% | 1,601,596 |
| 2011-11-10 | 2011-11-08 | 17.562 | 91,226 | -11,547 | 0.00% | 1,602,125 |
| 2011-11-08 | 2011-11-04 | 17.701 | 102,773 | -2,310 | 0.00% | 1,819,155 |
| 2011-11-07 | 2011-11-03 | 17.095 | 105,083 | +5,774 | 0.00% | 1,796,344 |
| 2011-11-02 | 2011-10-31 | 17.129 | 99,309 | +4,619 | 0.00% | 1,701,080 |
| 2011-11-01 | 2011-10-28 | 17.424 | 94,690 | -5,196 | 0.00% | 1,649,840 |
| 2011-10-31 | 2011-10-27 | 17.233 | 99,886 | +2,887 | 0.00% | 1,721,344 |
| 2011-10-26 | 2011-10-24 | 15.155 | 96,999 | -2,310 | 0.00% | 1,469,993 |
| 2011-10-18 | 2011-10-14 | 14.410 | 99,309 | +2,310 | 0.00% | 1,431,040 |
| 2011-10-10 | 2011-10-06 | 12.245 | 96,999 | -8,661 | 0.00% | 1,187,754 |
| 2011-09-26 | 2011-09-22 | 13.475 | 105,660 | +8,661 | 0.00% | 1,423,738 |
| 2011-09-22 | 2011-09-20 | 14.912 | 96,999 | -17,322 | 0.00% | 1,446,473 |
| 2011-09-21 | 2011-09-19 | 14.306 | 114,321 | +11,548 | 0.00% | 1,635,483 |
| 2011-09-19 | 2011-09-15 | 16.765 | 102,773 | -2,887 | 0.00% | 1,723,036 |
| 2011-09-14 | 2011-09-09 | 17.095 | 105,660 | +2,309 | 0.00% | 1,806,207 |
| 2011-09-09 | 2011-09-07 | 17.233 | 103,351 | -2,887 | 0.00% | 1,781,056 |
| 2011-09-08 | 2011-09-06 | 16.921 | 106,238 | +2,887 | 0.00% | 1,797,688 |
| 2011-09-06 | 2011-09-02 | 17.268 | 103,351 | +10,971 | 0.00% | 1,784,636 |
| 2011-09-02 | 2011-08-31 | 18.082 | 92,380 | -2,310 | 0.00% | 1,670,392 |
| 2011-08-31 | 2011-08-29 | 17.770 | 94,690 | -5,774 | 0.00% | 1,682,640 |
| 2011-08-30 | 2011-08-26 | 17.320 | 100,464 | -1,732 | 0.00% | 1,740,004 |
| 2011-08-29 | 2011-08-25 | 17.631 | 102,196 | +1,732 | 0.00% | 1,801,862 |
| 2011-08-25 | 2011-08-23 | 17.424 | 100,464 | -2,887 | 0.00% | 1,750,444 |
| 2011-08-24 | 2011-08-22 | 16.765 | 103,351 | -577 | 0.00% | 1,732,726 |
| 2011-08-23 | 2011-08-19 | 16.852 | 103,928 | +3,464 | 0.00% | 1,751,400 |
| 2011-08-19 | 2011-08-17 | 17.389 | 100,464 | -2,887 | 0.00% | 1,746,964 |
| 2011-08-16 | 2011-08-12 | 15.570 | 103,351 | -2,309 | 0.00% | 1,609,216 |
| 2011-08-10 | 2011-08-08 | 17.216 | 105,660 | +5,774 | 0.00% | 1,819,017 |
| 2011-08-09 | 2011-08-05 | 17.909 | 99,886 | +2,887 | 0.00% | 1,788,813 |
| 2011-07-28 | 2011-07-26 | 20.091 | 96,999 | -11,548 | 0.00% | 1,948,790 |
| 2011-07-26 | 2011-07-22 | 19.537 | 108,547 | -49,077 | 0.00% | 2,120,639 |
| 2011-07-25 | 2011-07-21 | 18.809 | 157,624 | +11,547 | 0.01% | 2,964,777 |
| 2011-07-21 | 2011-07-19 | 17.978 | 146,077 | +1,155 | 0.01% | 2,626,147 |
| 2011-07-19 | 2011-07-15 | 17.666 | 144,922 | -2,887 | 0.01% | 2,560,203 |
| 2011-07-05 | 2011-06-30 | 18.151 | 147,809 | -1,154 | 0.01% | 2,682,885 |
| 2011-06-28 | 2011-06-24 | 18.012 | 148,963 | -3,465 | 0.01% | 2,683,191 |
| 2011-06-27 | 2011-06-23 | 17.666 | 152,428 | +3,465 | 0.01% | 2,692,804 |
| 2011-05-31 | 2011-05-27 | 17.562 | 148,963 | -11,548 | 0.01% | 2,616,111 |
| 2011-05-27 | 2011-05-25 | 17.060 | 160,511 | -296,195 | 0.01% | 2,738,299 |
| 2011-05-23 | 2011-05-19 | 17.493 | 456,706 | +288,689 | 0.02% | 7,989,102 |
| 2011-05-20 | 2011-05-18 | 17.216 | 168,017 | +1,155 | 0.01% | 2,892,541 |
| 2011-05-04 | 2011-04-29 | 18.740 | 166,862 | +17,321 | 0.01% | 3,126,976 |
| 2011-04-21 | 2011-04-19 | 18.339 | 149,541 | +1,525 | 0.01% | 2,742,358 |
| 2011-04-15 | 2011-04-13 | 18.656 | 148,016 | -1,702 | 0.01% | 2,761,372 |
| 2011-04-14 | 2011-04-12 | 18.656 | 149,718 | +1,702 | 0.01% | 2,793,124 |
| 2011-04-11 | 2011-04-07 | 18.797 | 148,016 | +11,909 | 0.01% | 2,782,252 |
| 2011-04-04 | 2011-03-31 | 18.691 | 136,107 | -567 | 0.01% | 2,543,999 |
| 2011-03-31 | 2011-03-29 | 18.374 | 136,674 | -2,836 | 0.01% | 2,511,217 |
| 2011-03-30 | 2011-03-28 | 18.162 | 139,510 | -3,402 | 0.01% | 2,533,805 |
| 2011-03-29 | 2011-03-25 | 18.021 | 142,912 | +6,238 | 0.01% | 2,575,433 |
| 2011-03-28 | 2011-03-24 | 18.585 | 136,674 | +1,134 | 0.01% | 2,540,137 |
| 2011-03-25 | 2011-03-23 | 18.938 | 135,540 | +17,013 | 0.01% | 2,566,861 |
| 2011-03-21 | 2011-03-17 | 20.384 | 118,527 | +11,343 | 0.01% | 2,416,049 |
| 2011-03-17 | 2011-03-15 | 20.031 | 107,184 | -1,702 | 0.00% | 2,147,034 |
| 2011-03-11 | 2011-03-09 | 20.772 | 108,886 | -2,268 | 0.00% | 2,261,767 |
| 2011-03-10 | 2011-03-08 | 20.737 | 111,154 | -1,134 | 0.00% | 2,304,958 |
| 2011-03-09 | 2011-03-07 | 20.349 | 112,288 | +12,476 | 0.00% | 2,284,913 |
| 2011-03-07 | 2011-03-03 | 19.679 | 99,812 | +2,836 | 0.00% | 1,964,163 |
| 2011-03-03 | 2011-03-01 | 19.679 | 96,976 | -2,836 | 0.00% | 1,908,355 |
| 2011-02-11 | 2011-02-09 | 19.679 | 99,812 | +5,671 | 0.00% | 1,964,163 |
| 2011-02-09 | 2011-02-07 | 19.996 | 94,141 | +2,269 | 0.00% | 1,882,446 |
| 2011-02-08 | 2011-02-02 | 20.172 | 91,872 | +5,671 | 0.00% | 1,853,275 |
| 2011-01-26 | 2011-01-24 | 20.349 | 86,201 | +5,671 | 0.00% | 1,754,077 |
| 2011-01-21 | 2011-01-19 | 21.759 | 80,530 | +1,134 | 0.00% | 1,752,280 |
| 2011-01-14 | 2011-01-12 | 22.747 | 79,396 | -5,671 | 0.00% | 1,806,005 |
| 2011-01-06 | 2011-01-04 | 22.712 | 85,067 | -1,134 | 0.00% | 1,932,002 |
| 2011-01-04 | 2010-12-31 | 21.407 | 86,201 | -1,134 | 0.00% | 1,845,277 |
| 2010-12-20 | 2010-12-16 | 20.701 | 87,335 | +1,134 | 0.00% | 1,807,953 |
| 2010-12-17 | 2010-12-15 | 20.737 | 86,201 | +1,134 | 0.00% | 1,787,517 |
| 2010-12-07 | 2010-12-03 | 20.666 | 85,067 | +5,671 | 0.00% | 1,758,002 |
| 2010-12-06 | 2010-12-02 | 21.230 | 79,396 | +567 | 0.00% | 1,685,605 |
| 2010-12-01 | 2010-11-29 | 21.548 | 78,829 | +3,403 | 0.00% | 1,698,587 |
| 2010-11-30 | 2010-11-26 | 21.654 | 75,426 | +567 | 0.00% | 1,633,240 |
| 2010-11-29 | 2010-11-25 | 22.112 | 74,859 | -567 | 0.00% | 1,655,283 |
| 2010-11-26 | 2010-11-24 | 22.006 | 75,426 | +567 | 0.00% | 1,659,840 |
| 2010-11-22 | 2010-11-18 | 22.394 | 74,859 | +1,134 | 0.00% | 1,676,403 |
| 2010-11-19 | 2010-11-17 | 21.865 | 73,725 | +567 | 0.00% | 1,612,008 |
| 2010-11-17 | 2010-11-15 | 23.241 | 73,158 | +1,135 | 0.00% | 1,700,231 |
| 2010-11-16 | 2010-11-12 | 24.228 | 72,023 | +2,268 | 0.00% | 1,744,972 |
| 2010-11-15 | 2010-11-11 | 24.828 | 69,755 | -567 | 0.00% | 1,731,843 |
| 2010-11-10 | 2010-11-08 | 25.321 | 70,322 | +2,268 | 0.00% | 1,780,641 |
| 2010-11-09 | 2010-11-05 | 25.180 | 68,054 | -2,268 | 0.00% | 1,713,612 |
| 2010-11-08 | 2010-11-04 | 24.722 | 70,322 | -3,403 | 0.00% | 1,738,481 |
| 2010-11-05 | 2010-11-03 | 24.475 | 73,725 | +1,702 | 0.00% | 1,804,408 |
| 2010-11-04 | 2010-11-02 | 24.334 | 72,023 | +2,268 | 0.00% | 1,752,592 |
| 2010-11-03 | 2010-11-01 | 24.651 | 69,755 | -1,134 | 0.00% | 1,719,543 |
| 2010-11-02 | 2010-10-29 | 23.628 | 70,889 | +1,134 | 0.00% | 1,674,998 |
| 2010-10-29 | 2010-10-27 | 24.898 | 69,755 | +5,104 | 0.00% | 1,736,763 |
| 2010-10-28 | 2010-10-26 | 26.450 | 64,651 | +2,269 | 0.00% | 1,710,004 |
| 2010-10-20 | 2010-10-18 | 24.369 | 62,382 | +2,268 | 0.00% | 1,520,190 |
| 2010-10-13 | 2010-10-11 | 24.651 | 60,114 | -567 | 0.00% | 1,481,881 |
| 2010-10-12 | 2010-10-08 | 23.593 | 60,681 | +4,537 | 0.00% | 1,431,659 |
| 2010-10-11 | 2010-10-07 | 23.593 | 56,144 | -2,836 | 0.00% | 1,324,616 |
| 2010-10-08 | 2010-10-06 | 23.523 | 58,980 | +4,537 | 0.00% | 1,387,367 |
| 2010-10-07 | 2010-10-05 | 23.734 | 54,443 | +2,836 | 0.00% | 1,292,164 |
| 2010-10-06 | 2010-10-04 | 23.628 | 51,607 | -567 | 0.00% | 1,219,394 |
| 2010-09-16 | 2010-09-14 | 20.983 | 52,174 | -2,836 | 0.00% | 1,094,792 |
| 2010-09-15 | 2010-09-13 | 21.195 | 55,010 | -2,835 | 0.00% | 1,165,941 |
| 2010-09-14 | 2010-09-10 | 20.666 | 57,845 | -1,135 | 0.00% | 1,195,430 |
| 2010-09-08 | 2010-09-06 | 20.772 | 58,980 | -2,835 | 0.00% | 1,225,126 |
| 2010-08-20 | 2010-08-18 | 19.925 | 61,815 | -2,836 | 0.00% | 1,231,694 |
| 2010-08-12 | 2010-08-10 | 19.150 | 64,651 | +2,836 | 0.00% | 1,238,043 |
| 2010-07-23 | 2010-07-21 | 19.150 | 61,815 | -2,269 | 0.00% | 1,183,734 |
| 2010-07-06 | 2010-07-02 | 16.681 | 64,084 | +2,836 | 0.00% | 1,068,984 |
| 2010-06-30 | 2010-06-28 | 18.515 | 61,248 | +2,268 | 0.00% | 1,133,997 |
| 2010-06-07 | 2010-06-03 | 18.444 | 58,980 | -2,835 | 0.00% | 1,087,845 |
| 2010-06-03 | 2010-06-01 | 17.880 | 61,815 | +2,835 | 0.00% | 1,105,255 |
| 2010-05-31 | 2010-05-27 | 17.915 | 58,980 | -2,835 | 0.00% | 1,056,645 |
| 2010-05-25 | 2010-05-20 | 18.178 | 61,815 | +3,803 | 0.00% | 1,123,700 |
| 2010-05-12 | 2010-05-10 | 20.652 | 58,012 | -5,578 | 0.00% | 1,198,088 |
| 2010-05-07 | 2010-05-05 | 19.971 | 63,590 | +5,578 | 0.00% | 1,269,967 |
| 2010-04-27 | 2010-04-23 | 21.226 | 58,012 | +1,116 | 0.00% | 1,231,368 |
| 2010-04-26 | 2010-04-22 | 21.692 | 56,896 | +5,578 | 0.00% | 1,234,200 |
| 2010-04-23 | 2010-04-21 | 21.907 | 51,318 | -1,116 | 0.00% | 1,124,241 |
| 2010-04-21 | 2010-04-19 | 21.621 | 52,434 | +1,116 | 0.00% | 1,133,649 |
| 2010-04-19 | 2010-04-15 | 23.377 | 51,318 | -3,347 | 0.00% | 1,199,681 |
| 2010-04-08 | 2010-04-01 | 22.553 | 54,665 | -7,251 | 0.00% | 1,232,845 |
| 2010-04-01 | 2010-03-30 | 21.943 | 61,916 | -2,789 | 0.00% | 1,358,635 |
| 2010-03-31 | 2010-03-29 | 21.549 | 64,705 | +1,673 | 0.00% | 1,394,314 |
| 2010-03-30 | 2010-03-26 | 21.119 | 63,032 | +5,578 | 0.00% | 1,331,143 |
| 2010-03-17 | 2010-03-15 | 21.405 | 57,454 | +2,789 | 0.00% | 1,229,824 |
| 2010-03-11 | 2010-03-09 | 22.875 | 54,665 | +1,116 | 0.00% | 1,250,485 |
| 2010-01-25 | 2010-01-21 | 23.126 | 53,549 | +5,578 | 0.00% | 1,238,396 |
| 2010-01-21 | 2010-01-19 | 24.632 | 47,971 | +558 | 0.00% | 1,181,637 |
| 2010-01-19 | 2010-01-15 | 24.955 | 47,413 | +557 | 0.00% | 1,183,192 |
| 2010-01-18 | 2010-01-14 | 25.027 | 46,856 | +4,463 | 0.00% | 1,172,652 |
| 2010-01-11 | 2010-01-07 | 28.146 | 42,393 | +2,789 | 0.00% | 1,193,197 |
| 2010-01-08 | 2010-01-06 | 28.469 | 39,604 | +2,789 | 0.00% | 1,127,478 |
| 2009-12-18 | 2009-12-16 | 25.170 | 36,815 | -1,673 | 0.00% | 926,639 |
| 2009-12-03 | 2009-12-01 | 24.310 | 38,488 | -10,599 | 0.00% | 935,629 |
| 2009-12-01 | 2009-11-27 | 22.589 | 49,087 | +5,020 | 0.00% | 1,108,806 |
| 2009-11-30 | 2009-11-26 | 24.345 | 44,067 | +5,579 | 0.00% | 1,072,832 |
| 2009-11-17 | 2009-11-13 | 23.593 | 38,488 | -1,116 | 0.00% | 908,029 |
| 2009-11-06 | 2009-11-04 | 20.939 | 39,604 | -1,673 | 0.00% | 829,278 |
| 2009-11-04 | 2009-11-02 | 20.366 | 41,277 | -1,674 | 0.00% | 840,630 |
| 2009-11-03 | 2009-10-30 | 20.007 | 42,951 | -5,578 | 0.00% | 859,322 |
| 2009-11-02 | 2009-10-29 | 19.147 | 48,529 | +7,252 | 0.00% | 929,161 |
| 2009-10-28 | 2009-10-23 | 20.437 | 41,277 | -1,674 | 0.00% | 843,590 |
| 2009-09-21 | 2009-09-17 | 20.294 | 42,951 | -558 | 0.00% | 871,642 |
| 2009-09-01 | 2009-08-28 | 18.143 | 43,509 | +1,674 | 0.00% | 789,365 |
| 2009-08-17 | 2009-08-13 | 19.182 | 41,835 | +1,115 | 0.00% | 802,494 |
| 2009-08-04 | 2009-07-31 | 19.469 | 40,720 | -7,809 | 0.00% | 792,786 |
| 2009-07-31 | 2009-07-29 | 19.182 | 48,529 | +7,809 | 0.00% | 930,901 |
| 2009-07-29 | 2009-07-27 | 19.648 | 40,720 | -7,809 | 0.00% | 800,086 |
| 2009-07-28 | 2009-07-24 | 18.896 | 48,529 | +7,252 | 0.00% | 916,981 |
| 2009-07-27 | 2009-07-23 | 18.250 | 41,277 | -1,116 | 0.00% | 753,311 |
| 2009-07-24 | 2009-07-22 | 17.766 | 42,393 | +1,116 | 0.00% | 753,158 |
| 2009-07-03 | 2009-06-30 | 16.457 | 41,277 | -33,469 | 0.00% | 679,312 |
| 2009-07-02 | 2009-06-29 | 16.655 | 74,746 | +25,659 | 0.00% | 1,244,865 |
| 2009-06-30 | 2009-06-26 | 16.834 | 49,087 | +7,810 | 0.00% | 826,324 |
| 2009-06-26 | 2009-06-24 | 15.651 | 41,277 | -2,232 | 0.00% | 646,012 |
| 2009-06-24 | 2009-06-22 | 15.902 | 43,509 | +2,232 | 0.00% | 691,865 |
| 2009-06-18 | 2009-06-16 | 16.422 | 41,277 | -558 | 0.00% | 677,832 |
| 2009-06-17 | 2009-06-15 | 17.192 | 41,835 | +558 | 0.00% | 719,245 |
| 2009-06-16 | 2009-06-12 | 17.820 | 41,277 | -11,157 | 0.00% | 735,551 |
| 2009-06-15 | 2009-06-11 | 18.035 | 52,434 | +11,157 | 0.00% | 945,648 |
| 2009-06-10 | 2009-06-08 | 17.569 | 41,277 | -10,041 | 0.00% | 725,191 |
| 2009-06-05 | 2009-06-03 | 17.748 | 51,318 | +11,156 | 0.00% | 910,801 |
| 2009-06-03 | 2009-06-01 | 17.927 | 40,162 | -11,156 | 0.00% | 720,002 |
| 2009-06-02 | 2009-05-29 | 16.529 | 51,318 | +11,156 | 0.00% | 848,241 |
| 2009-06-01 | 2009-05-27 | 16.045 | 40,162 | -17,292 | 0.00% | 644,402 |
| 2009-05-29 | 2009-05-26 | 15.382 | 57,454 | +558 | 0.00% | 883,743 |
| 2009-05-27 | 2009-05-25 | 15.687 | 56,896 | +11,156 | 0.00% | 892,500 |
| 2009-05-25 | 2009-05-21 | 16.572 | 45,740 | +909 | 0.00% | 757,984 |
| 2009-05-22 | 2009-05-20 | 16.718 | 44,831 | -2,187 | 0.00% | 749,481 |
| 2009-05-21 | 2009-05-19 | 16.681 | 47,018 | -14,215 | 0.00% | 784,323 |
| 2009-05-20 | 2009-05-18 | 15.730 | 61,233 | +10,935 | 0.00% | 963,207 |
| 2009-05-19 | 2009-05-15 | 15.145 | 50,298 | -5,467 | 0.00% | 761,758 |
| 2009-05-15 | 2009-05-13 | 15.383 | 55,765 | +5,467 | 0.00% | 857,815 |
| 2009-05-04 | 2009-04-29 | 11.944 | 50,298 | -5,467 | 0.00% | 600,758 |
| 2009-04-29 | 2009-04-27 | 11.779 | 55,765 | -5,468 | 0.00% | 656,876 |
| 2009-04-27 | 2009-04-23 | 12.237 | 61,233 | +5,468 | 0.00% | 749,286 |
| 2009-04-24 | 2009-04-22 | 11.871 | 55,765 | +2,187 | 0.00% | 661,976 |
| 2009-04-21 | 2009-04-17 | 12.621 | 53,578 | +3,280 | 0.00% | 676,194 |
| 2009-04-08 | 2009-04-06 | 12.420 | 50,298 | -5,467 | 0.00% | 624,678 |
| 2009-04-07 | 2009-04-03 | 11.743 | 55,765 | -1,094 | 0.00% | 654,836 |
| 2009-04-01 | 2009-03-30 | 10.389 | 56,859 | +5,467 | 0.00% | 590,722 |
| 2009-03-26 | 2009-03-24 | 11.651 | 51,392 | -2,733 | 0.00% | 598,785 |
| 2009-03-20 | 2009-03-18 | 10.078 | 54,125 | -1,094 | 0.00% | 545,488 |
| 2009-03-17 | 2009-03-13 | 9.237 | 55,219 | -1,640 | 0.00% | 510,054 |
| 2009-03-06 | 2009-03-04 | 8.743 | 56,859 | -2,733 | 0.00% | 497,122 |
| 2009-03-04 | 2009-03-02 | 8.103 | 59,592 | -9,841 | 0.00% | 482,867 |
| 2009-03-03 | 2009-02-27 | 8.798 | 69,433 | +1,640 | 0.00% | 610,867 |
| 2009-02-26 | 2009-02-24 | 9.731 | 67,793 | -32,803 | 0.00% | 659,678 |
| 2009-02-25 | 2009-02-23 | 10.206 | 100,596 | +32,803 | 0.00% | 1,026,717 |
| 2009-02-17 | 2009-02-13 | 11.103 | 67,793 | +4,374 | 0.00% | 752,678 |
| 2009-02-13 | 2009-02-11 | 11.139 | 63,419 | +10,934 | 0.00% | 706,436 |
| 2009-02-05 | 2009-02-03 | 10.426 | 52,485 | -21,869 | 0.00% | 547,200 |
| 2009-02-04 | 2009-02-02 | 10.206 | 74,354 | -32,803 | 0.00% | 758,882 |
| 2009-02-03 | 2009-01-30 | 10.517 | 107,157 | +54,672 | 0.00% | 1,127,001 |
| 2009-01-29 | 2009-01-22 | 9.694 | 52,485 | -1,093 | 0.00% | 508,800 |
| 2009-01-22 | 2009-01-20 | 9.804 | 53,578 | -5,468 | 0.00% | 525,275 |
| 2009-01-21 | 2009-01-19 | 10.316 | 59,046 | +5,468 | 0.00% | 609,124 |
| 2009-01-19 | 2009-01-15 | 9.895 | 53,578 | -9,841 | 0.00% | 530,175 |
| 2009-01-16 | 2009-01-14 | 10.353 | 63,419 | +10,934 | 0.00% | 656,556 |
| 2009-01-15 | 2009-01-13 | 9.914 | 52,485 | -1,640 | 0.00% | 520,320 |
| 2009-01-14 | 2009-01-12 | 10.572 | 54,125 | +2,733 | 0.00% | 572,218 |
| 2009-01-12 | 2009-01-08 | 11.706 | 51,392 | -5,467 | 0.00% | 601,605 |
| 2009-01-07 | 2009-01-05 | 12.968 | 56,859 | -10,934 | 0.00% | 737,363 |
| 2009-01-05 | 2008-12-31 | 11.286 | 67,793 | -5,467 | 0.00% | 765,078 |
| 2008-12-30 | 2008-12-24 | 10.243 | 73,260 | +5,467 | 0.00% | 750,396 |
| 2008-12-16 | 2008-12-12 | 11.157 | 67,793 | +10,934 | 0.00% | 756,398 |
| 2008-12-15 | 2008-12-11 | 12.712 | 56,859 | +5,467 | 0.00% | 722,803 |
| 2008-12-10 | 2008-12-08 | 9.914 | 51,392 | -10,934 | 0.00% | 509,484 |
| 2008-12-09 | 2008-12-05 | 8.816 | 62,326 | +5,467 | 0.00% | 549,480 |
| 2008-12-04 | 2008-12-02 | 8.103 | 56,859 | -10,934 | 0.00% | 460,722 |
| 2008-12-03 | 2008-12-01 | 8.780 | 67,793 | +5,467 | 0.00% | 595,199 |
| 2008-12-02 | 2008-11-28 | 8.524 | 62,326 | -4,374 | 0.00% | 531,240 |
| 2008-11-27 | 2008-11-25 | 6.768 | 66,700 | -16,401 | 0.00% | 451,402 |
| 2008-11-24 | 2008-11-20 | 6.274 | 83,101 | +9,841 | 0.00% | 521,358 |
| 2008-11-21 | 2008-11-19 | 6.493 | 73,260 | +10,934 | 0.00% | 475,698 |
| 2008-11-18 | 2008-11-14 | 8.450 | 62,326 | +10,934 | 0.00% | 526,680 |
| 2008-11-17 | 2008-11-13 | 8.286 | 51,392 | +1,094 | 0.00% | 425,823 |
| 2008-11-12 | 2008-11-10 | 9.145 | 50,298 | -10,935 | 0.00% | 459,999 |
| 2008-11-11 | 2008-11-07 | 8.194 | 61,233 | +10,388 | 0.00% | 501,764 |
| 2008-11-10 | 2008-11-06 | 7.938 | 50,845 | -1,093 | 0.00% | 403,621 |
| 2008-10-28 | 2008-10-24 | 6.621 | 51,938 | -2,734 | 0.00% | 343,898 |
| 2008-10-27 | 2008-10-23 | 7.700 | 54,672 | +2,734 | 0.00% | 421,001 |
| 2008-10-24 | 2008-10-22 | 8.304 | 51,938 | -27,336 | 0.00% | 431,297 |
| 2008-10-23 | 2008-10-21 | 9.145 | 79,274 | -82,008 | 0.00% | 724,998 |
| 2008-10-22 | 2008-10-20 | 8.889 | 161,282 | +109,344 | 0.01% | 1,433,699 |
| 2008-10-14 | 2008-10-10 | 9.109 | 51,938 | -1,094 | 0.00% | 473,097 |
| 2008-10-08 | 2008-10-03 | 14.633 | 53,032 | -546 | 0.00% | 776,004 |
| 2008-09-26 | 2008-09-24 | 17.559 | 53,578 | -547 | 0.00% | 940,792 |
| 2008-09-25 | 2008-09-23 | 17.889 | 54,125 | +547 | 0.00% | 968,217 |
| 2008-09-19 | 2008-09-17 | 15.072 | 53,578 | +5,467 | 0.00% | 807,513 |
| 2008-09-12 | 2008-09-10 | 19.644 | 48,111 | +1,640 | 0.00% | 945,115 |
| 2008-09-05 | 2008-09-03 | 22.022 | 46,471 | +547 | 0.00% | 1,023,397 |
| 2008-09-01 | 2008-08-28 | 23.778 | 45,924 | -547 | 0.00% | 1,091,991 |
| 2008-08-05 | 2008-08-01 | 25.278 | 46,471 | +547 | 0.00% | 1,174,697 |
| 2008-07-23 | 2008-07-21 | 26.302 | 45,924 | -5,468 | 0.00% | 1,207,910 |
| 2008-07-18 | 2008-07-16 | 24.876 | 51,392 | +1,094 | 0.00% | 1,278,410 |
| 2008-07-04 | 2008-07-02 | 24.510 | 50,298 | -547 | 0.00% | 1,232,796 |
| 2008-07-03 | 2008-06-30 | 24.949 | 50,845 | +547 | 0.00% | 1,268,523 |
| 2008-06-13 | 2008-06-11 | 27.327 | 50,298 | -547 | 0.00% | 1,374,476 |
| 2008-06-12 | 2008-06-10 | 27.400 | 50,845 | +1,094 | 0.00% | 1,393,144 |
| 2008-06-11 | 2008-06-06 | 29.119 | 49,751 | -2,187 | 0.00% | 1,448,708 |
| 2008-06-10 | 2008-06-05 | 28.790 | 51,938 | +3,280 | 0.00% | 1,495,291 |
| 2008-05-19 | 2008-05-15 | 30.047 | 48,658 | +200 | 0.00% | 1,462,045 |
| 2008-05-08 | 2008-05-06 | 30.745 | 48,458 | +5,445 | 0.00% | 1,489,855 |
| 2008-04-30 | 2008-04-28 | 31.664 | 43,013 | -1,089 | 0.00% | 1,361,947 |
| 2008-04-25 | 2008-04-23 | 32.178 | 44,102 | -4,356 | 0.00% | 1,419,108 |
| 2008-04-24 | 2008-04-22 | 31.296 | 48,458 | -5,989 | 0.00% | 1,516,555 |
| 2008-04-23 | 2008-04-21 | 30.121 | 54,447 | -8,167 | 0.00% | 1,639,989 |
| 2008-04-18 | 2008-04-16 | 28.652 | 62,614 | +1,633 | 0.00% | 1,793,986 |
| 2008-04-09 | 2008-04-07 | 28.798 | 60,981 | -1,089 | 0.00% | 1,756,158 |
| 2008-04-02 | 2008-03-31 | 24.905 | 62,070 | +10,889 | 0.00% | 1,545,840 |
| 2008-04-01 | 2008-03-28 | 24.905 | 51,181 | -3,811 | 0.00% | 1,274,652 |
| 2008-03-31 | 2008-03-27 | 22.995 | 54,992 | -1,089 | 0.00% | 1,264,523 |
| 2008-03-26 | 2008-03-20 | 21.048 | 56,081 | +1,089 | 0.00% | 1,180,384 |
| 2008-03-25 | 2008-03-19 | 23.546 | 54,992 | -43,558 | 0.00% | 1,294,824 |
| 2008-03-17 | 2008-03-13 | 25.786 | 98,550 | -3,267 | 0.00% | 2,541,247 |
| 2008-03-13 | 2008-03-11 | 26.558 | 101,817 | +4,356 | 0.00% | 2,704,031 |
| 2008-03-11 | 2008-03-07 | 26.668 | 97,461 | +1,089 | 0.00% | 2,599,085 |
| 2008-03-07 | 2008-03-05 | 27.366 | 96,372 | +21,779 | 0.00% | 2,637,304 |
| 2008-03-06 | 2008-03-04 | 29.129 | 74,593 | +11,434 | 0.00% | 2,172,823 |
| 2008-03-05 | 2008-03-03 | 31.039 | 63,159 | +16,334 | 0.00% | 1,960,401 |
| 2008-03-03 | 2008-02-28 | 32.766 | 46,825 | -1,089 | 0.00% | 1,534,248 |
| 2008-02-29 | 2008-02-27 | 32.655 | 47,914 | -13,612 | 0.00% | 1,564,650 |
| 2008-02-26 | 2008-02-22 | 31.002 | 61,526 | +14,157 | 0.00% | 1,907,454 |
| 2008-02-22 | 2008-02-20 | 32.545 | 47,369 | -5,445 | 0.00% | 1,541,633 |
| 2008-02-21 | 2008-02-19 | 33.978 | 52,814 | -16,334 | 0.00% | 1,794,502 |
| 2008-02-15 | 2008-02-13 | 31.443 | 69,148 | +1,089 | 0.00% | 2,174,235 |
| 2008-02-13 | 2008-02-11 | 32.068 | 68,059 | +5,445 | 0.00% | 2,182,493 |
| 2008-02-12 | 2008-02-06 | 34.051 | 62,614 | +16,334 | 0.00% | 2,132,084 |
| 2008-02-05 | 2008-02-01 | 33.831 | 46,280 | -16,334 | 0.00% | 1,565,691 |
| 2008-02-04 | 2008-01-31 | 32.839 | 62,614 | +16,334 | 0.00% | 2,056,184 |
| 2008-02-01 | 2008-01-30 | 36.145 | 46,280 | -10,890 | 0.00% | 1,672,790 |
| 2008-01-29 | 2008-01-25 | 38.018 | 57,170 | -1,089 | 0.00% | 2,173,510 |
| 2008-01-25 | 2008-01-23 | 33.353 | 58,259 | +10,890 | 0.00% | 1,943,130 |
| 2008-01-24 | 2008-01-22 | 31.737 | 47,369 | +1,089 | 0.00% | 1,503,353 |
| 2008-01-21 | 2008-01-17 | 40.957 | 46,280 | +2,722 | 0.00% | 1,895,489 |
| 2008-01-16 | 2008-01-14 | 46.375 | 43,558 | +5,445 | 0.00% | 2,020,005 |
| 2008-01-03 | 2007-12-31 | 44.998 | 38,113 | -8,167 | 0.00% | 1,714,993 |
| 2007-12-27 | 2007-12-20 | 42.977 | 46,280 | +544 | 0.00% | 1,988,988 |
| 2007-12-20 | 2007-12-18 | 40.314 | 45,736 | -544 | 0.00% | 1,843,808 |
| 2007-12-14 | 2007-12-12 | 44.906 | 46,280 | +2,178 | 0.00% | 2,078,238 |
| 2007-12-11 | 2007-12-07 | 46.834 | 44,102 | -545 | 0.00% | 2,065,483 |
| 2007-12-07 | 2007-12-05 | 46.742 | 44,647 | -544 | 0.00% | 2,086,907 |
| 2007-12-05 | 2007-12-03 | 44.814 | 45,191 | -1,089 | 0.00% | 2,025,186 |
| 2007-12-03 | 2007-11-29 | 43.069 | 46,280 | +2,178 | 0.00% | 1,993,238 |
| 2007-11-29 | 2007-11-27 | 40.222 | 44,102 | -3,267 | 0.00% | 1,773,885 |
| 2007-11-28 | 2007-11-26 | 38.018 | 47,369 | -1,089 | 0.00% | 1,800,892 |
| 2007-11-23 | 2007-11-21 | 36.659 | 48,458 | +1,633 | 0.00% | 1,776,434 |
| 2007-11-22 | 2007-11-20 | 39.855 | 46,825 | +4,356 | 0.00% | 1,866,210 |
| 2007-11-20 | 2007-11-16 | 40.590 | 42,469 | +1,089 | 0.00% | 1,723,802 |
| 2007-11-16 | 2007-11-14 | 40.590 | 41,380 | +5,445 | 0.00% | 1,679,600 |
| 2007-11-15 | 2007-11-13 | 38.661 | 35,935 | -545 | 0.00% | 1,389,290 |
| 2007-11-14 | 2007-11-12 | 39.580 | 36,480 | +2,178 | 0.00% | 1,443,860 |
| 2007-11-12 | 2007-11-08 | 41.783 | 34,302 | -5,445 | 0.00% | 1,433,256 |
| 2007-11-08 | 2007-11-06 | 43.528 | 39,747 | -2,722 | 0.00% | 1,730,118 |
| 2007-11-07 | 2007-11-05 | 42.977 | 42,469 | +10,890 | 0.00% | 1,825,202 |
| 2007-11-05 | 2007-11-01 | 46.834 | 31,579 | -2,723 | 0.00% | 1,478,978 |
| 2007-11-02 | 2007-10-31 | 47.477 | 34,302 | +1,634 | 0.00% | 1,628,557 |
| 2007-11-01 | 2007-10-30 | 49.130 | 32,668 | -1,634 | 0.00% | 1,604,979 |
| 2007-10-26 | 2007-10-24 | 45.916 | 34,302 | -7,622 | 0.00% | 1,575,007 |
| 2007-10-25 | 2007-10-23 | 46.651 | 41,924 | +2,177 | 0.00% | 1,955,778 |
| 2007-10-24 | 2007-10-22 | 45.640 | 39,747 | +12,523 | 0.00% | 1,814,069 |
| 2007-10-23 | 2007-10-18 | 50.324 | 27,224 | -1,633 | 0.00% | 1,370,016 |
| 2007-10-22 | 2007-10-17 | 50.232 | 28,857 | +1,633 | 0.00% | 1,449,545 |
| 2007-10-18 | 2007-10-16 | 49.865 | 27,224 | +1,634 | 0.00% | 1,357,516 |
| 2007-10-17 | 2007-10-15 | 51.885 | 25,590 | -4,901 | 0.00% | 1,327,736 |
| 2007-10-16 | 2007-10-12 | 50.691 | 30,491 | +5,990 | 0.00% | 1,545,624 |
| 2007-10-15 | 2007-10-11 | 52.895 | 24,501 | -2,723 | 0.00% | 1,295,983 |
| 2007-10-12 | 2007-10-10 | 46.100 | 27,224 | -5,444 | 0.00% | 1,255,014 |
| 2007-10-09 | 2007-10-05 | 43.793 | 32,668 | -2,583 | 0.00% | 1,430,621 |
| 2007-10-08 | 2007-10-04 | 40.105 | 35,251 | +2,711 | 0.00% | 1,413,739 |
| 2007-10-05 | 2007-10-03 | 42.318 | 32,540 | +5,424 | 0.00% | 1,377,015 |
| 2007-10-04 | 2007-10-02 | 46.374 | 27,116 | +2,711 | 0.00% | 1,257,483 |
| 2007-10-03 | 2007-09-28 | 42.594 | 24,405 | -542 | 0.00% | 1,039,512 |
| 2007-10-02 | 2007-09-27 | 40.566 | 24,947 | -1,627 | 0.00% | 1,011,998 |
| 2007-09-28 | 2007-09-25 | 39.275 | 26,574 | +3,796 | 0.00% | 1,043,699 |
| 2007-09-27 | 2007-09-24 | 38.999 | 22,778 | -1,084 | 0.00% | 888,310 |
| 2007-09-25 | 2007-09-21 | 35.882 | 23,862 | +542 | 0.00% | 856,226 |
| 2007-09-21 | 2007-09-19 | 36.731 | 23,320 | +2,712 | 0.00% | 856,557 |
| 2007-09-19 | 2007-09-17 | 32.047 | 20,608 | -4,881 | 0.00% | 660,426 |
| 2007-09-18 | 2007-09-14 | 31.199 | 25,489 | -7,593 | 0.00% | 795,228 |
| 2007-09-14 | 2007-09-12 | 29.134 | 33,082 | -4,339 | 0.00% | 963,801 |
| 2007-09-13 | 2007-09-11 | 28.728 | 37,421 | +1,627 | 0.00% | 1,075,032 |
| 2007-09-12 | 2007-09-10 | 28.249 | 35,794 | +10,305 | 0.00% | 1,011,131 |
| 2007-09-11 | 2007-09-07 | 27.511 | 25,489 | -5,424 | 0.00% | 701,229 |
| 2007-09-07 | 2007-09-05 | 28.617 | 30,913 | +543 | 0.00% | 884,650 |
| 2007-09-05 | 2007-09-03 | 27.806 | 30,370 | +2,169 | 0.00% | 844,471 |
| 2007-09-04 | 2007-08-31 | 28.322 | 28,201 | -2,712 | 0.00% | 798,719 |
| 2007-08-31 | 2007-08-29 | 26.515 | 30,913 | -8,135 | 0.00% | 819,669 |
| 2007-08-30 | 2007-08-28 | 27.253 | 39,048 | +4,881 | 0.00% | 1,064,172 |
| 2007-08-29 | 2007-08-27 | 27.400 | 34,167 | -1,627 | 0.00% | 936,190 |
| 2007-08-24 | 2007-08-22 | 25.409 | 35,794 | -542 | 0.00% | 909,490 |
| 2007-08-23 | 2007-08-21 | 24.561 | 36,336 | +542 | 0.00% | 892,442 |
| 2007-08-22 | 2007-08-20 | 23.454 | 35,794 | +2,712 | 0.00% | 839,529 |
| 2007-08-21 | 2007-08-17 | 21.242 | 33,082 | +542 | 0.00% | 702,721 |
| 2007-08-13 | 2007-08-09 | 26.183 | 32,540 | -2,711 | 0.00% | 852,010 |
| 2007-08-09 | 2007-08-07 | 24.561 | 35,251 | -5,424 | 0.00% | 865,793 |
| 2007-08-08 | 2007-08-06 | 23.860 | 40,675 | -1,084 | 0.00% | 970,511 |
| 2007-08-06 | 2007-08-02 | 25.520 | 41,759 | +1,627 | 0.00% | 1,065,675 |
| 2007-08-02 | 2007-07-31 | 27.327 | 40,132 | +2,169 | 0.00% | 1,096,674 |
| 2007-07-31 | 2007-07-27 | 26.663 | 37,963 | +542 | 0.00% | 1,012,202 |
| 2007-07-30 | 2007-07-26 | 27.659 | 37,421 | +543 | 0.00% | 1,035,012 |
| 2007-07-27 | 2007-07-25 | 28.286 | 36,878 | -2,712 | 0.00% | 1,043,113 |
| 2007-07-24 | 2007-07-20 | 28.064 | 39,590 | -1,085 | 0.00% | 1,111,063 |
| 2007-07-20 | 2007-07-18 | 27.843 | 40,675 | +5,424 | 0.00% | 1,132,513 |
| 2007-07-19 | 2007-07-17 | 28.138 | 35,251 | +3,796 | 0.00% | 991,892 |
| 2007-07-18 | 2007-07-16 | 27.622 | 31,455 | +7,050 | 0.00% | 868,840 |
| 2007-07-16 | 2007-07-12 | 26.147 | 24,405 | -1,084 | 0.00% | 638,107 |
| 2007-07-13 | 2007-07-11 | 26.847 | 25,489 | +1,084 | 0.00% | 684,310 |
| 2007-07-11 | 2007-07-09 | 27.659 | 24,405 | +5,424 | 0.00% | 675,008 |
| 2007-07-10 | 2007-07-06 | 26.294 | 18,981 | -1,085 | 0.00% | 499,088 |
| 2007-07-06 | 2007-07-04 | 23.528 | 20,066 | -5,423 | 0.00% | 472,117 |
| 2007-06-29 | 2007-06-27 | 21.279 | 25,489 | -6,508 | 0.00% | 542,372 |
| 2007-06-28 | 2007-06-26 | 20.910 | 31,997 | +5,423 | 0.00% | 669,054 |
| 2007-06-26 | 2007-06-22 | 23.196 | 26,574 | 0.00% | 616,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy