History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.355 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.542 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | -1,606 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 1,606 | +1,606 | 0.00% | 12,578 |
| 2022-06-27 | 2022-06-23 | 8.031 | 0 | -1,606 | ||
| 2022-06-24 | 2022-06-22 | 7.807 | 1,606 | +1,606 | 0.00% | 12,538 |
| 2020-10-15 | 2020-10-12 | 2.583 | 0 | -5,916 | ||
| 2020-10-14 | 2020-10-09 | 2.515 | 5,916 | -5,916 | 0.00% | 14,880 |
| 2020-10-12 | 2020-10-08 | 2.488 | 11,832 | +11,832 | 0.00% | 29,439 |
| 2020-07-06 | 2020-07-02 | 2.515 | 0 | -35,497 | ||
| 2020-07-02 | 2020-06-29 | 2.380 | 35,497 | +5,916 | 0.00% | 84,480 |
| 2020-06-30 | 2020-06-26 | 2.407 | 29,581 | +29,581 | 0.00% | 71,201 |
| 2020-06-22 | 2020-06-18 | 2.488 | 0 | -35,497 | ||
| 2020-06-19 | 2020-06-17 | 2.826 | 35,497 | +11,832 | 0.00% | 100,314 |
| 2020-06-18 | 2020-06-16 | 2.811 | 23,665 | -42,238 | 0.00% | 66,532 |
| 2020-06-16 | 2020-06-12 | 2.797 | 65,903 | -43,935 | 0.00% | 184,320 |
| 2020-06-15 | 2020-06-11 | 2.826 | 109,838 | +65,903 | 0.00% | 310,399 |
| 2020-06-12 | 2020-06-10 | 2.899 | 43,935 | +21,967 | 0.00% | 127,359 |
| 2020-06-11 | 2020-06-09 | 2.943 | 21,968 | -37,757 | 0.00% | 64,641 |
| 2020-06-10 | 2020-06-08 | 2.899 | 59,725 | -6,178 | 0.00% | 173,131 |
| 2020-06-09 | 2020-06-05 | 2.899 | 65,903 | -54,919 | 0.00% | 191,040 |
| 2020-06-08 | 2020-06-04 | 2.826 | 120,822 | +54,919 | 0.00% | 341,440 |
| 2020-06-05 | 2020-06-03 | 2.884 | 65,903 | -57,665 | 0.00% | 190,080 |
| 2020-06-04 | 2020-06-02 | 2.826 | 123,568 | -32,952 | 0.00% | 349,200 |
| 2020-06-03 | 2020-06-01 | 2.797 | 156,520 | -21,967 | 0.01% | 437,761 |
| 2020-06-02 | 2020-05-29 | 2.709 | 178,487 | -2,746 | 0.01% | 483,599 |
| 2020-06-01 | 2020-05-28 | 2.724 | 181,233 | +2,746 | 0.01% | 493,679 |
| 2020-05-29 | 2020-05-27 | 2.753 | 178,487 | +2,746 | 0.01% | 491,399 |
| 2020-05-28 | 2020-05-26 | 2.753 | 175,741 | -2,746 | 0.01% | 483,839 |
| 2020-05-27 | 2020-05-25 | 2.753 | 178,487 | +2,746 | 0.01% | 491,399 |
| 2020-05-26 | 2020-05-22 | 2.753 | 175,741 | +24,713 | 0.01% | 483,839 |
| 2020-05-22 | 2020-05-20 | 2.884 | 151,028 | -13,729 | 0.01% | 435,601 |
| 2020-05-21 | 2020-05-19 | 2.841 | 164,757 | -5,492 | 0.01% | 467,999 |
| 2020-05-19 | 2020-05-15 | 2.782 | 170,249 | +13,729 | 0.01% | 473,679 |
| 2020-05-18 | 2020-05-14 | 2.855 | 156,520 | +13,730 | 0.01% | 446,881 |
| 2020-05-14 | 2020-05-12 | 2.943 | 142,790 | +5,492 | 0.01% | 420,161 |
| 2020-05-13 | 2020-05-11 | 2.972 | 137,298 | -8,238 | 0.00% | 408,000 |
| 2020-05-12 | 2020-05-08 | 2.913 | 145,536 | -5,492 | 0.01% | 424,001 |
| 2020-05-11 | 2020-05-07 | 2.899 | 151,028 | +5,492 | 0.01% | 437,801 |
| 2020-05-08 | 2020-05-06 | 2.943 | 145,536 | -10,984 | 0.01% | 428,241 |
| 2020-05-06 | 2020-05-04 | 2.855 | 156,520 | +27,460 | 0.01% | 446,881 |
| 2020-05-05 | 2020-04-29 | 3.015 | 129,060 | +5,492 | 0.00% | 389,160 |
| 2020-05-04 | 2020-04-28 | 3.059 | 123,568 | -8,238 | 0.00% | 378,000 |
| 2020-04-29 | 2020-04-27 | 2.986 | 131,806 | -4,119 | 0.00% | 393,600 |
| 2020-04-28 | 2020-04-24 | 2.972 | 135,925 | -1,373 | 0.00% | 403,920 |
| 2020-04-27 | 2020-04-23 | 2.957 | 137,298 | +13,730 | 0.00% | 406,000 |
| 2020-04-24 | 2020-04-22 | 3.044 | 123,568 | +5,492 | 0.00% | 376,200 |
| 2020-04-23 | 2020-04-21 | 3.088 | 118,076 | +15,103 | 0.00% | 364,639 |
| 2020-04-21 | 2020-04-17 | 3.117 | 102,973 | -6,865 | 0.00% | 320,999 |
| 2020-04-20 | 2020-04-16 | 3.103 | 109,838 | +19,221 | 0.00% | 340,799 |
| 2020-04-17 | 2020-04-15 | 3.205 | 90,617 | +13,730 | 0.00% | 290,401 |
| 2020-04-16 | 2020-04-14 | 3.278 | 76,887 | -8,238 | 0.00% | 252,001 |
| 2020-04-15 | 2020-04-09 | 3.248 | 85,125 | -2,746 | 0.00% | 276,521 |
| 2020-04-09 | 2020-04-07 | 3.234 | 87,871 | -10,983 | 0.00% | 284,161 |
| 2020-04-08 | 2020-04-06 | 3.146 | 98,854 | -2,746 | 0.00% | 311,039 |
| 2020-04-07 | 2020-04-03 | 3.117 | 101,600 | +8,237 | 0.00% | 316,719 |
| 2020-04-06 | 2020-04-02 | 3.190 | 93,363 | -16,475 | 0.00% | 297,841 |
| 2020-04-03 | 2020-04-01 | 3.059 | 109,838 | +6,865 | 0.00% | 335,999 |
| 2020-04-02 | 2020-03-31 | 3.132 | 102,973 | -9,611 | 0.00% | 322,499 |
| 2020-04-01 | 2020-03-30 | 3.074 | 112,584 | +8,238 | 0.00% | 346,039 |
| 2020-03-31 | 2020-03-27 | 3.117 | 104,346 | -1,373 | 0.00% | 325,279 |
| 2020-03-30 | 2020-03-26 | 3.132 | 105,719 | -5,492 | 0.00% | 331,099 |
| 2020-03-27 | 2020-03-25 | 3.059 | 111,211 | -6,865 | 0.00% | 340,199 |
| 2020-03-26 | 2020-03-24 | 2.957 | 118,076 | -6,865 | 0.00% | 349,159 |
| 2020-03-25 | 2020-03-23 | 2.913 | 124,941 | +2,746 | 0.00% | 364,000 |
| 2020-03-24 | 2020-03-20 | 2.957 | 122,195 | -1,373 | 0.00% | 361,340 |
| 2020-03-23 | 2020-03-19 | 2.943 | 123,568 | +12,357 | 0.00% | 363,600 |
| 2020-03-20 | 2020-03-18 | 3.059 | 111,211 | +23,340 | 0.00% | 340,199 |
| 2020-03-19 | 2020-03-17 | 3.248 | 87,871 | -10,983 | 0.00% | 285,441 |
| 2020-03-18 | 2020-03-16 | 3.190 | 98,854 | +13,729 | 0.00% | 315,358 |
| 2020-03-16 | 2020-03-12 | 3.350 | 85,125 | +20,595 | 0.00% | 285,201 |
| 2020-03-12 | 2020-03-10 | 3.481 | 64,530 | +5,492 | 0.00% | 224,660 |
| 2020-03-11 | 2020-03-09 | 3.496 | 59,038 | +17,849 | 0.00% | 206,400 |
| 2020-03-10 | 2020-03-06 | 3.700 | 41,189 | +13,729 | 0.00% | 152,399 |
| 2020-03-06 | 2020-03-04 | 3.773 | 27,460 | -5,491 | 0.00% | 103,602 |
| 2020-03-05 | 2020-03-03 | 3.758 | 32,951 | +13,729 | 0.00% | 123,838 |
| 2020-03-04 | 2020-03-02 | 3.802 | 19,222 | -27,459 | 0.00% | 73,081 |
| 2020-03-03 | 2020-02-28 | 3.671 | 46,681 | +19,221 | 0.00% | 171,359 |
| 2020-03-02 | 2020-02-27 | 3.817 | 27,460 | +27,460 | 0.00% | 104,802 |
| 2020-02-28 | 2020-02-26 | 3.817 | 0 | -54,919 | ||
| 2020-02-25 | 2020-02-21 | 3.948 | 54,919 | -5,492 | 0.00% | 216,799 |
| 2020-02-21 | 2020-02-19 | 3.962 | 60,411 | -5,492 | 0.00% | 239,360 |
| 2020-02-20 | 2020-02-18 | 3.933 | 65,903 | +10,984 | 0.00% | 259,200 |
| 2020-02-17 | 2020-02-13 | 4.020 | 54,919 | +3,432 | 0.00% | 220,799 |
| 2020-02-14 | 2020-02-12 | 4.020 | 51,487 | -4,119 | 0.00% | 207,001 |
| 2020-02-11 | 2020-02-07 | 3.977 | 55,606 | +687 | 0.00% | 221,131 |
| 2020-02-07 | 2020-02-05 | 3.918 | 54,919 | -5,492 | 0.00% | 215,199 |
| 2020-02-03 | 2020-01-30 | 3.933 | 60,411 | +8,238 | 0.00% | 237,600 |
| 2020-01-31 | 2020-01-29 | 3.977 | 52,173 | -5,492 | 0.00% | 207,479 |
| 2020-01-30 | 2020-01-24 | 4.152 | 57,665 | +16,476 | 0.00% | 239,400 |
| 2020-01-29 | 2020-01-22 | 4.254 | 41,189 | +2,746 | 0.00% | 175,198 |
| 2020-01-23 | 2020-01-21 | 4.254 | 38,443 | +21,967 | 0.00% | 163,518 |
| 2020-01-22 | 2020-01-20 | 4.385 | 16,476 | +4,806 | 0.00% | 72,241 |
| 2020-01-21 | 2020-01-17 | 4.399 | 11,670 | -4,806 | 0.00% | 51,339 |
| 2020-01-20 | 2020-01-16 | 4.414 | 16,476 | +10,984 | 0.00% | 72,721 |
| 2020-01-17 | 2020-01-15 | 4.428 | 5,492 | +5,492 | 0.00% | 24,320 |
| 2020-01-16 | 2020-01-14 | 4.487 | 0 | -5,492 | ||
| 2020-01-15 | 2020-01-13 | 4.443 | 5,492 | +5,492 | 0.00% | 24,400 |
| 2020-01-02 | 2019-12-27 | 4.472 | 0 | -5,492 | ||
| 2019-12-30 | 2019-12-24 | 4.414 | 5,492 | +5,492 | 0.00% | 24,240 |
| 2019-12-19 | 2019-12-17 | 4.487 | 0 | -5,492 | ||
| 2019-12-18 | 2019-12-16 | 4.385 | 5,492 | -5,492 | 0.00% | 24,080 |
| 2019-12-17 | 2019-12-13 | 4.385 | 10,984 | -16,476 | 0.00% | 48,161 |
| 2019-12-16 | 2019-12-12 | 4.297 | 27,460 | +8,238 | 0.00% | 118,002 |
| 2019-12-13 | 2019-12-11 | 4.326 | 19,222 | -8,238 | 0.00% | 83,161 |
| 2019-12-12 | 2019-12-10 | 4.297 | 27,460 | +2,746 | 0.00% | 118,002 |
| 2019-12-11 | 2019-12-09 | 4.283 | 24,714 | +13,730 | 0.00% | 105,842 |
| 2019-12-09 | 2019-12-05 | 4.370 | 10,984 | +10,984 | 0.00% | 48,001 |
| 2019-11-27 | 2019-11-25 | 4.501 | 0 | -13,730 | ||
| 2019-11-26 | 2019-11-22 | 4.414 | 13,730 | +5,492 | 0.00% | 60,601 |
| 2019-11-25 | 2019-11-21 | 4.428 | 8,238 | -10,984 | 0.00% | 36,481 |
| 2019-11-21 | 2019-11-19 | 4.428 | 19,222 | +5,492 | 0.00% | 85,121 |
| 2019-11-15 | 2019-11-13 | 4.545 | 13,730 | +13,730 | 0.00% | 62,401 |
| 2019-11-14 | 2019-11-12 | 4.618 | 0 | -10,984 | ||
| 2019-11-13 | 2019-11-11 | 4.574 | 10,984 | +10,984 | 0.00% | 50,241 |
| 2019-11-05 | 2019-11-01 | 4.632 | 0 | -5,492 | ||
| 2019-11-04 | 2019-10-31 | 4.559 | 5,492 | +5,492 | 0.00% | 25,040 |
| 2019-10-31 | 2019-10-29 | 4.632 | 0 | -10,984 | ||
| 2019-10-30 | 2019-10-28 | 4.589 | 10,984 | +10,984 | 0.00% | 50,401 |
| 2019-10-28 | 2019-10-24 | 4.632 | 0 | -8,238 | ||
| 2019-10-24 | 2019-10-22 | 4.589 | 8,238 | +8,238 | 0.00% | 37,801 |
| 2019-10-23 | 2019-10-21 | 4.603 | 0 | -5,492 | ||
| 2019-10-22 | 2019-10-18 | 4.559 | 5,492 | +5,492 | 0.00% | 25,040 |
| 2019-08-23 | 2019-08-21 | 4.064 | 0 | -6,865 | ||
| 2019-08-22 | 2019-08-20 | 4.064 | 6,865 | -4,119 | 0.00% | 27,900 |
| 2019-08-21 | 2019-08-19 | 4.079 | 10,984 | +10,984 | 0.00% | 44,801 |
| 2019-07-31 | 2019-07-29 | 4.443 | 0 | -5,492 | ||
| 2019-07-30 | 2019-07-26 | 4.457 | 5,492 | -5,492 | 0.00% | 24,480 |
| 2019-07-29 | 2019-07-25 | 4.530 | 10,984 | -5,492 | 0.00% | 49,761 |
| 2019-07-24 | 2019-07-22 | 4.530 | 16,476 | +16,476 | 0.00% | 74,641 |
| 2019-07-23 | 2019-07-19 | 4.603 | 0 | -8,238 | ||
| 2019-07-22 | 2019-07-18 | 4.545 | 8,238 | +8,238 | 0.00% | 37,441 |
| 2019-07-19 | 2019-07-17 | 4.603 | 0 | -5,492 | ||
| 2019-07-18 | 2019-07-16 | 4.559 | 5,492 | -5,492 | 0.00% | 25,040 |
| 2019-07-17 | 2019-07-15 | 4.530 | 10,984 | -8,238 | 0.00% | 49,761 |
| 2019-07-16 | 2019-07-12 | 4.545 | 19,222 | +10,984 | 0.00% | 87,361 |
| 2019-07-15 | 2019-07-11 | 4.559 | 8,238 | -8,238 | 0.00% | 37,561 |
| 2019-07-12 | 2019-07-10 | 4.530 | 16,476 | +8,238 | 0.00% | 74,641 |
| 2019-07-11 | 2019-07-09 | 4.545 | 8,238 | -2,746 | 0.00% | 37,441 |
| 2019-07-10 | 2019-07-08 | 4.559 | 10,984 | +10,984 | 0.00% | 50,081 |
| 2019-07-09 | 2019-07-05 | 4.618 | 0 | -5,492 | ||
| 2019-07-08 | 2019-07-04 | 4.574 | 5,492 | -5,492 | 0.00% | 25,120 |
| 2019-07-05 | 2019-07-03 | 4.574 | 10,984 | +10,984 | 0.00% | 50,241 |
| 2019-06-20 | 2019-06-18 | 4.732 | 0 | -6,677 | ||
| 2019-06-19 | 2019-06-17 | 4.702 | 6,677 | +6,677 | 0.00% | 31,398 |
| 2019-01-11 | 2019-01-09 | 4.717 | 0 | -8,013 | ||
| 2019-01-10 | 2019-01-08 | 4.613 | 8,013 | +2,671 | 0.00% | 36,961 |
| 2019-01-09 | 2019-01-07 | 4.658 | 5,342 | -13,355 | 0.00% | 24,881 |
| 2019-01-08 | 2019-01-04 | 4.583 | 18,697 | -2,671 | 0.00% | 85,682 |
| 2019-01-07 | 2019-01-03 | 4.538 | 21,368 | +10,684 | 0.00% | 96,962 |
| 2019-01-04 | 2019-01-02 | 4.583 | 10,684 | +2,671 | 0.00% | 48,961 |
| 2019-01-02 | 2018-12-27 | 4.583 | 8,013 | +2,671 | 0.00% | 36,721 |
| 2018-12-28 | 2018-12-24 | 4.613 | 5,342 | +5,342 | 0.00% | 24,641 |
| 2018-12-10 | 2018-12-06 | 4.762 | 0 | -10,684 | ||
| 2018-12-05 | 2018-12-03 | 4.777 | 10,684 | -13,354 | 0.00% | 51,041 |
| 2018-12-04 | 2018-11-30 | 4.687 | 24,038 | +5,341 | 0.00% | 112,678 |
| 2018-12-03 | 2018-11-29 | 4.747 | 18,697 | +8,013 | 0.00% | 88,762 |
| 2018-11-29 | 2018-11-27 | 4.792 | 10,684 | +10,684 | 0.00% | 51,201 |
| 2018-09-20 | 2018-09-18 | 4.777 | 0 | -16,026 | ||
| 2018-09-19 | 2018-09-17 | 4.687 | 16,026 | +10,684 | 0.00% | 75,122 |
| 2018-09-18 | 2018-09-14 | 4.747 | 5,342 | +5,342 | 0.00% | 25,361 |
| 2018-09-05 | 2018-09-03 | 4.867 | 0 | -10,684 | ||
| 2018-09-04 | 2018-08-31 | 5.002 | 10,684 | -10,684 | 0.00% | 53,441 |
| 2018-09-03 | 2018-08-30 | 4.972 | 21,368 | +13,355 | 0.00% | 106,242 |
| 2018-08-31 | 2018-08-29 | 5.017 | 8,013 | -8,013 | 0.00% | 40,201 |
| 2018-08-29 | 2018-08-27 | 5.002 | 16,026 | -5,342 | 0.00% | 80,162 |
| 2018-08-28 | 2018-08-24 | 4.987 | 21,368 | +16,026 | 0.00% | 106,562 |
| 2018-08-27 | 2018-08-23 | 5.032 | 5,342 | -21,367 | 0.00% | 26,881 |
| 2018-08-24 | 2018-08-22 | 4.942 | 26,709 | -32,052 | 0.00% | 131,998 |
| 2018-08-23 | 2018-08-21 | 4.732 | 58,761 | -21,367 | 0.00% | 278,082 |
| 2018-08-22 | 2018-08-20 | 4.613 | 80,128 | -13,355 | 0.00% | 369,599 |
| 2018-08-21 | 2018-08-17 | 4.583 | 93,483 | +5,342 | 0.00% | 428,401 |
| 2018-08-17 | 2018-08-15 | 4.553 | 88,141 | +32,051 | 0.00% | 401,280 |
| 2018-08-16 | 2018-08-14 | 4.777 | 56,090 | +8,013 | 0.00% | 267,961 |
| 2018-08-15 | 2018-08-13 | 4.732 | 48,077 | +18,697 | 0.00% | 227,520 |
| 2018-08-14 | 2018-08-10 | 4.852 | 29,380 | +18,696 | 0.00% | 142,558 |
| 2018-08-13 | 2018-08-09 | 4.897 | 10,684 | -2,671 | 0.00% | 52,321 |
| 2018-08-10 | 2018-08-08 | 4.882 | 13,355 | +8,013 | 0.00% | 65,201 |
| 2018-08-09 | 2018-08-07 | 4.897 | 5,342 | -18,696 | 0.00% | 26,161 |
| 2018-08-08 | 2018-08-06 | 4.792 | 24,038 | -24,039 | 0.00% | 115,198 |
| 2018-08-07 | 2018-08-03 | 4.717 | 48,077 | -2,671 | 0.00% | 226,800 |
| 2018-08-06 | 2018-08-02 | 4.658 | 50,748 | +9,348 | 0.00% | 236,361 |
| 2018-08-03 | 2018-08-01 | 4.882 | 41,400 | +16,026 | 0.00% | 202,122 |
| 2018-08-02 | 2018-07-31 | 4.927 | 25,374 | -13,355 | 0.00% | 125,020 |
| 2018-08-01 | 2018-07-30 | 4.912 | 38,729 | +5,342 | 0.00% | 190,242 |
| 2018-07-31 | 2018-07-27 | 4.942 | 33,387 | -18,696 | 0.00% | 165,001 |
| 2018-07-30 | 2018-07-26 | 4.822 | 52,083 | +18,696 | 0.00% | 251,158 |
| 2018-07-26 | 2018-07-24 | 4.927 | 33,387 | -29,380 | 0.00% | 164,501 |
| 2018-07-25 | 2018-07-23 | 4.807 | 62,767 | -18,697 | 0.00% | 301,740 |
| 2018-07-24 | 2018-07-20 | 4.673 | 81,464 | -13,354 | 0.00% | 380,642 |
| 2018-07-23 | 2018-07-19 | 4.643 | 94,818 | -4,007 | 0.00% | 440,198 |
| 2018-07-19 | 2018-07-17 | 4.598 | 98,825 | -10,684 | 0.00% | 454,361 |
| 2018-07-16 | 2018-07-12 | 4.568 | 109,509 | -8,012 | 0.00% | 500,202 |
| 2018-07-13 | 2018-07-11 | 4.553 | 117,521 | +10,683 | 0.00% | 535,039 |
| 2018-07-12 | 2018-07-10 | 4.553 | 106,838 | +13,355 | 0.00% | 486,402 |
| 2018-07-11 | 2018-07-09 | 4.673 | 93,483 | -13,355 | 0.00% | 436,801 |
| 2018-07-10 | 2018-07-06 | 4.583 | 106,838 | -8,012 | 0.00% | 489,602 |
| 2018-07-09 | 2018-07-05 | 4.583 | 114,850 | +29,380 | 0.00% | 526,318 |
| 2018-07-06 | 2018-07-04 | 4.732 | 85,470 | +26,709 | 0.00% | 404,480 |
| 2018-07-05 | 2018-07-03 | 4.882 | 58,761 | -10,683 | 0.00% | 286,882 |
| 2018-07-04 | 2018-06-29 | 4.867 | 69,444 | -16,026 | 0.00% | 337,998 |
| 2018-07-03 | 2018-06-28 | 4.732 | 85,470 | -2,671 | 0.00% | 404,480 |
| 2018-06-29 | 2018-06-27 | 4.702 | 88,141 | +16,026 | 0.00% | 414,480 |
| 2018-06-28 | 2018-06-26 | 5.044 | 72,115 | +26,709 | 0.00% | 363,771 |
| 2018-06-27 | 2018-06-25 | 5.151 | 45,406 | +920 | 0.00% | 233,901 |
| 2018-06-26 | 2018-06-22 | 5.182 | 44,486 | -5,233 | 0.00% | 230,522 |
| 2018-06-22 | 2018-06-20 | 5.151 | 49,719 | +2,617 | 0.00% | 256,119 |
| 2018-06-21 | 2018-06-19 | 5.197 | 47,102 | +36,635 | 0.00% | 244,798 |
| 2018-06-14 | 2018-06-12 | 5.365 | 10,467 | -13,084 | 0.00% | 56,159 |
| 2018-06-12 | 2018-06-08 | 5.319 | 23,551 | +13,084 | 0.00% | 125,279 |
| 2018-06-11 | 2018-06-07 | 5.411 | 10,467 | -7,851 | 0.00% | 56,639 |
| 2018-06-08 | 2018-06-06 | 5.319 | 18,318 | -5,233 | 0.00% | 97,442 |
| 2018-06-07 | 2018-06-05 | 5.304 | 23,551 | +7,850 | 0.00% | 124,919 |
| 2018-06-06 | 2018-06-04 | 5.381 | 15,701 | -18,317 | 0.00% | 84,481 |
| 2018-06-05 | 2018-06-01 | 5.243 | 34,018 | +5,233 | 0.00% | 178,358 |
| 2018-06-04 | 2018-05-31 | 5.274 | 28,785 | -15,701 | 0.00% | 151,801 |
| 2018-06-01 | 2018-05-30 | 5.197 | 44,486 | +2,617 | 0.00% | 231,202 |
| 2018-05-31 | 2018-05-29 | 5.228 | 41,869 | +10,467 | 0.00% | 218,881 |
| 2018-05-28 | 2018-05-24 | 5.289 | 31,402 | -13,084 | 0.00% | 166,082 |
| 2018-05-25 | 2018-05-23 | 5.182 | 44,486 | +44,486 | 0.00% | 230,522 |
| 2018-05-23 | 2018-05-18 | 5.656 | 0 | -15,701 | ||
| 2018-05-21 | 2018-05-17 | 5.381 | 15,701 | +15,701 | 0.00% | 84,481 |
| 2018-05-16 | 2018-05-14 | 5.442 | 0 | -10,467 | ||
| 2018-05-15 | 2018-05-11 | 5.381 | 10,467 | -5,234 | 0.00% | 56,319 |
| 2018-05-14 | 2018-05-10 | 5.335 | 15,701 | -15,701 | 0.00% | 83,761 |
| 2018-05-09 | 2018-05-07 | 5.228 | 31,402 | -13,084 | 0.00% | 164,162 |
| 2018-05-08 | 2018-05-04 | 5.212 | 44,486 | +7,851 | 0.00% | 231,882 |
| 2018-05-07 | 2018-05-03 | 5.228 | 36,635 | +5,233 | 0.00% | 191,519 |
| 2018-05-04 | 2018-05-02 | 5.289 | 31,402 | -5,233 | 0.00% | 166,082 |
| 2018-05-03 | 2018-04-30 | 5.228 | 36,635 | -7,851 | 0.00% | 191,519 |
| 2018-05-02 | 2018-04-27 | 4.983 | 44,486 | -4,579 | 0.00% | 221,682 |
| 2018-04-30 | 2018-04-26 | 4.968 | 49,065 | +15,047 | 0.00% | 243,750 |
| 2018-04-25 | 2018-04-23 | 4.830 | 34,018 | -3,926 | 0.00% | 164,318 |
| 2018-04-24 | 2018-04-20 | 4.846 | 37,944 | +14,393 | 0.00% | 183,862 |
| 2018-04-23 | 2018-04-19 | 4.922 | 23,551 | -34,019 | 0.00% | 115,919 |
| 2018-04-20 | 2018-04-18 | 4.723 | 57,570 | +10,468 | 0.00% | 271,922 |
| 2018-04-19 | 2018-04-17 | 4.739 | 47,102 | -15,701 | 0.00% | 223,198 |
| 2018-04-18 | 2018-04-16 | 4.723 | 62,803 | -39,252 | 0.00% | 296,639 |
| 2018-04-17 | 2018-04-13 | 4.754 | 102,055 | -57,570 | 0.00% | 485,158 |
| 2018-04-16 | 2018-04-12 | 4.739 | 159,625 | +52,336 | 0.01% | 756,400 |
| 2018-04-13 | 2018-04-11 | 4.891 | 107,289 | -24,860 | 0.00% | 524,800 |
| 2018-04-12 | 2018-04-10 | 4.846 | 132,149 | -20,934 | 0.00% | 640,342 |
| 2018-04-10 | 2018-04-06 | 4.723 | 153,083 | +7,850 | 0.01% | 723,060 |
| 2018-04-09 | 2018-04-04 | 4.754 | 145,233 | -5,233 | 0.01% | 690,422 |
| 2018-04-06 | 2018-04-03 | 4.739 | 150,466 | +18,317 | 0.01% | 712,999 |
| 2018-04-04 | 2018-03-29 | 4.800 | 132,149 | +5,234 | 0.00% | 634,282 |
| 2018-04-03 | 2018-03-28 | 4.876 | 126,915 | +5,234 | 0.00% | 618,860 |
| 2018-03-29 | 2018-03-27 | 4.907 | 121,681 | -28,785 | 0.00% | 597,058 |
| 2018-03-28 | 2018-03-26 | 4.891 | 150,466 | -20,935 | 0.01% | 735,999 |
| 2018-03-27 | 2018-03-23 | 4.861 | 171,401 | +48,411 | 0.01% | 833,162 |
| 2018-03-26 | 2018-03-22 | 4.998 | 122,990 | +62,804 | 0.00% | 614,761 |
| 2018-03-23 | 2018-03-21 | 5.105 | 60,186 | +26,168 | 0.00% | 307,278 |
| 2018-03-22 | 2018-03-20 | 5.258 | 34,018 | +7,850 | 0.00% | 178,878 |
| 2018-03-21 | 2018-03-19 | 5.274 | 26,168 | +15,701 | 0.00% | 138,000 |
| 2018-03-20 | 2018-03-16 | 5.365 | 10,467 | +10,467 | 0.00% | 56,159 |
| 2018-03-08 | 2018-03-06 | 5.625 | 0 | -7,850 | ||
| 2018-03-07 | 2018-03-05 | 5.411 | 7,850 | +7,850 | 0.00% | 42,478 |
| 2017-12-29 | 2017-12-27 | 5.411 | 0 | -10,467 | ||
| 2017-12-28 | 2017-12-22 | 5.289 | 10,467 | -7,851 | 0.00% | 55,359 |
| 2017-12-27 | 2017-12-21 | 5.243 | 18,318 | -5,233 | 0.00% | 96,042 |
| 2017-12-22 | 2017-12-20 | 5.197 | 23,551 | -7,196 | 0.00% | 122,399 |
| 2017-12-21 | 2017-12-19 | 5.197 | 30,747 | +9,813 | 0.00% | 159,798 |
| 2017-12-20 | 2017-12-18 | 5.197 | 20,934 | -2,617 | 0.00% | 108,798 |
| 2017-12-19 | 2017-12-15 | 5.197 | 23,551 | +13,084 | 0.00% | 122,399 |
| 2017-12-15 | 2017-12-13 | 5.289 | 10,467 | -15,701 | 0.00% | 55,359 |
| 2017-12-13 | 2017-12-11 | 5.197 | 26,168 | -30,093 | 0.00% | 136,000 |
| 2017-12-11 | 2017-12-07 | 5.121 | 56,261 | +10,467 | 0.00% | 288,099 |
| 2017-12-08 | 2017-12-06 | 5.136 | 45,794 | +45,794 | 0.00% | 235,200 |
| 2017-12-06 | 2017-12-04 | 5.365 | 0 | -10,467 | ||
| 2017-12-05 | 2017-12-01 | 5.350 | 10,467 | +10,467 | 0.00% | 55,999 |
| 2017-11-24 | 2017-11-22 | 5.488 | 0 | -7,850 | ||
| 2017-11-23 | 2017-11-21 | 5.442 | 7,850 | -5,234 | 0.00% | 42,718 |
| 2017-11-22 | 2017-11-20 | 5.442 | 13,084 | -20,934 | 0.00% | 71,200 |
| 2017-11-21 | 2017-11-17 | 5.335 | 34,018 | +10,467 | 0.00% | 181,478 |
| 2017-11-20 | 2017-11-16 | 5.396 | 23,551 | -37,944 | 0.00% | 127,079 |
| 2017-11-17 | 2017-11-15 | 5.365 | 61,495 | +24,860 | 0.00% | 329,941 |
| 2017-11-16 | 2017-11-14 | 5.396 | 36,635 | +7,850 | 0.00% | 197,679 |
| 2017-11-15 | 2017-11-13 | 5.442 | 28,785 | +5,234 | 0.00% | 156,641 |
| 2017-11-14 | 2017-11-10 | 5.457 | 23,551 | +5,233 | 0.00% | 128,519 |
| 2017-11-13 | 2017-11-09 | 5.488 | 18,318 | -10,467 | 0.00% | 100,522 |
| 2017-11-10 | 2017-11-08 | 5.411 | 28,785 | -7,850 | 0.00% | 155,761 |
| 2017-11-09 | 2017-11-07 | 5.381 | 36,635 | -5,234 | 0.00% | 197,119 |
| 2017-11-08 | 2017-11-06 | 5.350 | 41,869 | +7,851 | 0.00% | 224,001 |
| 2017-11-07 | 2017-11-03 | 5.365 | 34,018 | +13,084 | 0.00% | 182,518 |
| 2017-11-06 | 2017-11-02 | 5.426 | 20,934 | -26,168 | 0.00% | 113,598 |
| 2017-11-03 | 2017-11-01 | 5.396 | 47,102 | +26,168 | 0.00% | 254,158 |
| 2017-11-02 | 2017-10-31 | 5.457 | 20,934 | +7,850 | 0.00% | 114,238 |
| 2017-10-31 | 2017-10-27 | 5.549 | 13,084 | +13,084 | 0.00% | 72,600 |
| 2017-08-08 | 2017-08-04 | 6.420 | 0 | -3,271 | ||
| 2017-07-27 | 2017-07-25 | 5.977 | 3,271 | +3,271 | 0.00% | 19,550 |
| 2017-07-17 | 2017-07-13 | 5.717 | 0 | -18,318 | ||
| 2017-07-14 | 2017-07-12 | 5.625 | 18,318 | +10,468 | 0.00% | 103,042 |
| 2017-07-13 | 2017-07-11 | 5.656 | 7,850 | +7,850 | 0.00% | 44,398 |
| 2017-07-11 | 2017-07-07 | 5.717 | 0 | -7,850 | ||
| 2017-07-10 | 2017-07-06 | 5.686 | 7,850 | -2,617 | 0.00% | 44,638 |
| 2017-07-07 | 2017-07-05 | 5.656 | 10,467 | -7,851 | 0.00% | 59,199 |
| 2017-07-06 | 2017-07-04 | 5.640 | 18,318 | +18,318 | 0.00% | 103,322 |
| 2017-07-03 | 2017-06-29 | 5.747 | 0 | -7,850 | ||
| 2017-06-30 | 2017-06-28 | 5.702 | 7,850 | +2,616 | 0.00% | 44,758 |
| 2017-06-29 | 2017-06-27 | 5.832 | 5,234 | +5,234 | 0.00% | 30,524 |
| 2017-06-28 | 2017-06-26 | 5.832 | 0 | -10,990 | ||
| 2017-06-27 | 2017-06-23 | 5.832 | 10,990 | +647 | 0.00% | 64,092 |
| 2017-06-22 | 2017-06-20 | 5.801 | 10,343 | +7,757 | 0.00% | 59,998 |
| 2017-06-21 | 2017-06-19 | 5.863 | 2,586 | -28,444 | 0.00% | 15,161 |
| 2017-06-20 | 2017-06-16 | 5.693 | 31,030 | +3,232 | 0.00% | 176,641 |
| 2017-06-19 | 2017-06-15 | 5.693 | 27,798 | +7,111 | 0.00% | 158,243 |
| 2017-06-16 | 2017-06-14 | 5.724 | 20,687 | -43,958 | 0.00% | 118,403 |
| 2017-06-15 | 2017-06-13 | 5.414 | 64,645 | -38,788 | 0.00% | 349,998 |
| 2017-06-13 | 2017-06-09 | 5.275 | 103,433 | +15,515 | 0.00% | 545,602 |
| 2017-06-12 | 2017-06-08 | 5.321 | 87,918 | +2,586 | 0.00% | 467,841 |
| 2017-06-09 | 2017-06-07 | 5.321 | 85,332 | -7,757 | 0.00% | 454,080 |
| 2017-06-08 | 2017-06-06 | 5.321 | 93,089 | +7,757 | 0.00% | 495,358 |
| 2017-06-07 | 2017-06-05 | 5.321 | 85,332 | -20,686 | 0.00% | 454,080 |
| 2017-06-06 | 2017-06-02 | 5.229 | 106,018 | -7,758 | 0.00% | 554,317 |
| 2017-06-05 | 2017-06-01 | 5.198 | 113,776 | +15,515 | 0.00% | 591,360 |
| 2017-06-02 | 2017-05-31 | 5.290 | 98,261 | +7,757 | 0.00% | 519,840 |
| 2017-06-01 | 2017-05-29 | 5.352 | 90,504 | +10,344 | 0.00% | 484,402 |
| 2017-05-31 | 2017-05-26 | 5.414 | 80,160 | -2,586 | 0.00% | 433,998 |
| 2017-05-29 | 2017-05-25 | 5.368 | 82,746 | -5,172 | 0.00% | 444,159 |
| 2017-05-26 | 2017-05-24 | 5.352 | 87,918 | +10,343 | 0.00% | 470,561 |
| 2017-05-25 | 2017-05-23 | 5.414 | 77,575 | +20,687 | 0.00% | 420,003 |
| 2017-05-24 | 2017-05-22 | 5.553 | 56,888 | -23,272 | 0.00% | 315,920 |
| 2017-05-23 | 2017-05-19 | 5.383 | 80,160 | -7,758 | 0.00% | 431,518 |
| 2017-05-22 | 2017-05-18 | 5.337 | 87,918 | +5,172 | 0.00% | 469,201 |
| 2017-05-19 | 2017-05-17 | 5.383 | 82,746 | +15,515 | 0.00% | 445,439 |
| 2017-05-18 | 2017-05-16 | 5.491 | 67,231 | -23,273 | 0.00% | 369,199 |
| 2017-05-17 | 2017-05-15 | 5.368 | 90,504 | +10,344 | 0.00% | 485,802 |
| 2017-05-12 | 2017-05-10 | 5.430 | 80,160 | +28,444 | 0.00% | 435,238 |
| 2017-05-11 | 2017-05-09 | 5.553 | 51,716 | -12,929 | 0.00% | 287,198 |
| 2017-05-10 | 2017-05-08 | 5.507 | 64,645 | -10,344 | 0.00% | 355,998 |
| 2017-05-09 | 2017-05-05 | 5.445 | 74,989 | +41,373 | 0.00% | 408,322 |
| 2017-05-08 | 2017-05-04 | 5.724 | 33,616 | +23,273 | 0.00% | 192,402 |
| 2017-05-02 | 2017-04-27 | 5.847 | 10,343 | +10,343 | 0.00% | 60,478 |
| 2016-10-24 | 2016-10-19 | 6.899 | 0 | -5,818 | ||
| 2016-10-12 | 2016-10-07 | 6.806 | 5,818 | +5,818 | 0.00% | 39,599 |
| 2016-05-19 | 2016-05-17 | 4.826 | 0 | -10,343 | ||
| 2016-05-17 | 2016-05-13 | 4.625 | 10,343 | +10,343 | 0.00% | 47,839 |
| 2016-04-07 | 2016-04-05 | 4.935 | 0 | -15,515 | ||
| 2016-04-06 | 2016-04-01 | 4.919 | 15,515 | +5,172 | 0.00% | 76,320 |
| 2016-04-05 | 2016-03-31 | 4.981 | 10,343 | +10,343 | 0.00% | 51,519 |
| 2016-04-01 | 2016-03-30 | 5.043 | 0 | -10,343 | ||
| 2016-03-31 | 2016-03-29 | 5.012 | 10,343 | +10,343 | 0.00% | 51,839 |
| 2016-03-23 | 2016-03-21 | 5.244 | 0 | -2,586 | ||
| 2016-03-22 | 2016-03-18 | 5.151 | 2,586 | -10,343 | 0.00% | 13,321 |
| 2016-03-21 | 2016-03-17 | 4.950 | 12,929 | -21,980 | 0.00% | 64,000 |
| 2016-03-17 | 2016-03-15 | 4.749 | 34,909 | +16,808 | 0.00% | 165,782 |
| 2016-03-16 | 2016-03-14 | 4.904 | 18,101 | -6,464 | 0.00% | 88,761 |
| 2016-03-14 | 2016-03-10 | 4.795 | 24,565 | -7,758 | 0.00% | 117,799 |
| 2016-03-11 | 2016-03-09 | 4.749 | 32,323 | +21,980 | 0.00% | 153,501 |
| 2016-03-10 | 2016-03-08 | 4.966 | 10,343 | +5,171 | 0.00% | 51,359 |
| 2016-03-09 | 2016-03-07 | 4.919 | 5,172 | -2,585 | 0.00% | 25,442 |
| 2016-03-08 | 2016-03-04 | 4.749 | 7,757 | -18,101 | 0.00% | 36,838 |
| 2016-03-07 | 2016-03-03 | 4.517 | 25,858 | -7,758 | 0.00% | 116,799 |
| 2016-03-04 | 2016-03-02 | 4.362 | 33,616 | -23,272 | 0.00% | 146,642 |
| 2016-03-03 | 2016-03-01 | 4.115 | 56,888 | -5,172 | 0.00% | 234,080 |
| 2016-03-02 | 2016-02-29 | 4.022 | 62,060 | +2,586 | 0.00% | 249,602 |
| 2016-03-01 | 2016-02-26 | 4.068 | 59,474 | -8,404 | 0.00% | 241,961 |
| 2016-02-29 | 2016-02-25 | 3.960 | 67,878 | +3,879 | 0.00% | 268,801 |
| 2016-02-26 | 2016-02-24 | 4.161 | 63,999 | +9,050 | 0.00% | 266,310 |
| 2016-02-25 | 2016-02-23 | 4.130 | 54,949 | +647 | 0.00% | 226,952 |
| 2016-02-23 | 2016-02-19 | 4.115 | 54,302 | -5,172 | 0.00% | 223,439 |
| 2016-02-22 | 2016-02-18 | 4.068 | 59,474 | -2,586 | 0.00% | 241,961 |
| 2016-02-19 | 2016-02-17 | 4.022 | 62,060 | -5,171 | 0.00% | 249,602 |
| 2016-02-18 | 2016-02-16 | 3.960 | 67,231 | -7,758 | 0.00% | 266,239 |
| 2016-02-17 | 2016-02-15 | 3.883 | 74,989 | -15,515 | 0.00% | 291,161 |
| 2016-02-16 | 2016-02-12 | 3.682 | 90,504 | +7,758 | 0.00% | 333,202 |
| 2016-02-15 | 2016-02-11 | 3.821 | 82,746 | +20,686 | 0.00% | 316,159 |
| 2016-02-12 | 2016-02-05 | 4.037 | 62,060 | +10,344 | 0.00% | 250,562 |
| 2016-02-11 | 2016-02-04 | 4.130 | 51,716 | -26,505 | 0.00% | 213,599 |
| 2016-02-05 | 2016-02-03 | 3.867 | 78,221 | +5,818 | 0.00% | 302,500 |
| 2016-02-04 | 2016-02-02 | 3.960 | 72,403 | +12,929 | 0.00% | 286,721 |
| 2016-02-03 | 2016-02-01 | 4.068 | 59,474 | -2,586 | 0.00% | 241,961 |
| 2016-02-02 | 2016-01-29 | 4.068 | 62,060 | -15,515 | 0.00% | 252,482 |
| 2016-02-01 | 2016-01-28 | 3.883 | 77,575 | -5,171 | 0.00% | 301,202 |
| 2016-01-29 | 2016-01-27 | 3.805 | 82,746 | +2,586 | 0.00% | 314,879 |
| 2016-01-28 | 2016-01-26 | 3.836 | 80,160 | +18,100 | 0.00% | 307,519 |
| 2016-01-26 | 2016-01-22 | 4.037 | 62,060 | -41,373 | 0.00% | 250,562 |
| 2016-01-22 | 2016-01-20 | 3.713 | 103,433 | +28,444 | 0.00% | 384,001 |
| 2016-01-21 | 2016-01-19 | 3.945 | 74,989 | -12,929 | 0.00% | 295,801 |
| 2016-01-20 | 2016-01-18 | 3.836 | 87,918 | +15,515 | 0.00% | 337,281 |
| 2016-01-19 | 2016-01-15 | 4.006 | 72,403 | +12,929 | 0.00% | 290,081 |
| 2016-01-14 | 2016-01-12 | 4.177 | 59,474 | +7,758 | 0.00% | 248,401 |
| 2016-01-13 | 2016-01-11 | 4.285 | 51,716 | +20,686 | 0.00% | 221,599 |
| 2016-01-12 | 2016-01-08 | 4.486 | 31,030 | -15,515 | 0.00% | 139,201 |
| 2016-01-11 | 2016-01-07 | 4.347 | 46,545 | +31,030 | 0.00% | 202,321 |
| 2016-01-08 | 2016-01-06 | 4.734 | 15,515 | -28,444 | 0.00% | 73,440 |
| 2016-01-06 | 2016-01-04 | 4.424 | 43,959 | +10,343 | 0.00% | 194,481 |
| 2016-01-05 | 2015-12-31 | 4.594 | 33,616 | +15,515 | 0.00% | 154,442 |
| 2015-12-30 | 2015-12-28 | 4.749 | 18,101 | +12,929 | 0.00% | 85,961 |
| 2015-12-29 | 2015-12-24 | 4.826 | 5,172 | -15,515 | 0.00% | 24,962 |
| 2015-12-28 | 2015-12-22 | 4.734 | 20,687 | +2,586 | 0.00% | 97,922 |
| 2015-12-23 | 2015-12-21 | 4.718 | 18,101 | -20,686 | 0.00% | 85,401 |
| 2015-12-22 | 2015-12-18 | 4.532 | 38,787 | +7,757 | 0.00% | 175,799 |
| 2015-12-21 | 2015-12-17 | 4.656 | 31,030 | +6,465 | 0.00% | 144,481 |
| 2015-12-17 | 2015-12-15 | 4.517 | 24,565 | +24,565 | 0.00% | 110,959 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy