History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | -1,732 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 1,732 | +126 | 0.00% | 13,457 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,606 | +78 | 0.00% | 16,207 |
| 2021-10-11 | 2021-10-07 | 8.809 | 1,528 | -764 | 0.00% | 13,460 |
| 2021-09-30 | 2021-09-28 | 7.814 | 2,292 | +764 | 0.00% | 17,910 |
| 2021-09-09 | 2021-09-07 | 7.605 | 1,528 | -1,528 | 0.00% | 11,620 |
| 2021-05-13 | 2021-05-11 | 6.639 | 3,056 | +98 | 0.00% | 20,290 |
| 2021-05-07 | 2021-05-05 | 5.882 | 2,958 | -1,479 | 0.00% | 17,400 |
| 2021-05-06 | 2021-05-04 | 5.855 | 4,437 | +1,479 | 0.00% | 25,979 |
| 2021-05-04 | 2021-04-30 | 5.693 | 2,958 | -740 | 0.00% | 16,840 |
| 2021-05-03 | 2021-04-29 | 5.801 | 3,698 | +740 | 0.00% | 21,452 |
| 2021-04-27 | 2021-04-23 | 5.679 | 2,958 | -30,320 | 0.00% | 16,800 |
| 2021-04-26 | 2021-04-22 | 5.395 | 33,278 | +739 | 0.00% | 179,549 |
| 2020-06-18 | 2020-06-16 | 2.811 | 32,539 | +2,333 | 0.00% | 91,480 |
| 2019-09-03 | 2019-08-30 | 4.530 | 30,206 | -6,864 | 0.00% | 136,842 |
| 2019-07-03 | 2019-06-28 | 4.867 | 37,070 | +1,012 | 0.00% | 180,427 |
| 2019-05-27 | 2019-05-23 | 4.643 | 36,058 | -10,016 | 0.00% | 167,401 |
| 2019-04-30 | 2019-04-26 | 5.302 | 46,074 | -667 | 0.00% | 244,262 |
| 2018-10-12 | 2018-10-10 | 5.167 | 46,741 | -13,355 | 0.00% | 241,498 |
| 2018-06-27 | 2018-06-25 | 5.151 | 60,096 | +1,218 | 0.00% | 309,574 |
| 2018-05-25 | 2018-05-23 | 5.182 | 58,878 | +26,168 | 0.00% | 305,100 |
| 2017-10-23 | 2017-10-19 | 5.549 | 32,710 | -654 | 0.00% | 181,500 |
| 2017-10-18 | 2017-10-16 | 5.778 | 33,364 | +654 | 0.00% | 192,779 |
| 2017-08-08 | 2017-08-04 | 6.420 | 32,710 | -6,542 | 0.00% | 210,000 |
| 2017-07-28 | 2017-07-26 | 6.007 | 39,252 | -29,439 | 0.00% | 235,800 |
| 2017-07-27 | 2017-07-25 | 5.977 | 68,691 | +6,542 | 0.00% | 410,549 |
| 2017-06-28 | 2017-06-26 | 5.832 | 62,149 | +736 | 0.00% | 362,441 |
| 2017-06-05 | 2017-06-01 | 5.198 | 61,413 | -1,940 | 0.00% | 319,199 |
| 2015-12-30 | 2015-12-28 | 4.749 | 63,353 | -1,292 | 0.00% | 300,862 |
| 2015-07-10 | 2015-07-08 | 5.615 | 64,645 | -6,465 | 0.00% | 362,998 |
| 2015-06-30 | 2015-06-26 | 7.379 | 71,110 | +6,465 | 0.00% | 524,700 |
| 2015-06-19 | 2015-06-17 | 7.844 | 64,645 | +395 | 0.00% | 507,100 |
| 2015-06-03 | 2015-06-01 | 7.502 | 64,250 | -6,425 | 0.00% | 482,002 |
| 2015-06-01 | 2015-05-28 | 7.346 | 70,675 | +6,425 | 0.00% | 519,202 |
| 2015-04-29 | 2015-04-27 | 7.922 | 64,250 | -1,927 | 0.00% | 509,002 |
| 2015-04-15 | 2015-04-13 | 8.374 | 66,177 | -643 | 0.00% | 554,138 |
| 2015-04-13 | 2015-04-09 | 8.218 | 66,820 | +643 | 0.00% | 549,122 |
| 2015-02-03 | 2015-01-30 | 6.646 | 66,177 | -643 | 0.00% | 439,808 |
| 2014-10-14 | 2014-10-10 | 7.377 | 66,820 | -2,570 | 0.00% | 492,962 |
| 2014-09-12 | 2014-09-10 | 7.424 | 69,390 | +2,570 | 0.00% | 515,162 |
| 2014-09-05 | 2014-09-03 | 7.735 | 66,820 | -2,570 | 0.00% | 516,882 |
| 2014-07-11 | 2014-07-09 | 6.553 | 69,390 | -642 | 0.00% | 454,682 |
| 2014-05-15 | 2014-05-13 | 6.993 | 70,032 | +1,605 | 0.00% | 489,731 |
| 2014-04-15 | 2014-04-11 | 7.216 | 68,427 | -1,256 | 0.00% | 493,767 |
| 2014-04-10 | 2014-04-08 | 7.184 | 69,683 | -3,139 | 0.00% | 500,611 |
| 2014-04-02 | 2014-03-31 | 6.961 | 72,822 | -5,022 | 0.00% | 506,922 |
| 2014-03-28 | 2014-03-26 | 6.802 | 77,844 | -1,256 | 0.00% | 529,480 |
| 2014-03-25 | 2014-03-21 | 6.818 | 79,100 | -3,138 | 0.00% | 539,283 |
| 2014-03-05 | 2014-03-03 | 6.244 | 82,238 | -628 | 0.00% | 513,518 |
| 2014-03-04 | 2014-02-28 | 6.324 | 82,866 | +628 | 0.00% | 524,039 |
| 2014-02-07 | 2014-02-05 | 6.196 | 82,238 | -6,278 | 0.00% | 509,588 |
| 2014-01-03 | 2013-12-31 | 6.945 | 88,516 | +7,533 | 0.00% | 614,759 |
| 2013-12-18 | 2013-12-16 | 7.343 | 80,983 | -6,278 | 0.00% | 594,691 |
| 2013-12-17 | 2013-12-13 | 7.471 | 87,261 | +6,278 | 0.00% | 651,913 |
| 2013-12-03 | 2013-11-29 | 8.283 | 80,983 | -3,139 | 0.00% | 670,801 |
| 2013-12-02 | 2013-11-28 | 8.267 | 84,122 | +3,139 | 0.00% | 695,462 |
| 2013-11-25 | 2013-11-21 | 8.108 | 80,983 | -1,255 | 0.00% | 656,611 |
| 2013-11-20 | 2013-11-18 | 7.789 | 82,238 | -5,023 | 0.00% | 640,587 |
| 2013-11-13 | 2013-11-11 | 7.503 | 87,261 | +5,023 | 0.00% | 654,693 |
| 2013-11-06 | 2013-11-04 | 7.758 | 82,238 | -1,256 | 0.00% | 637,967 |
| 2013-11-01 | 2013-10-30 | 7.678 | 83,494 | -1,255 | 0.00% | 641,060 |
| 2013-10-29 | 2013-10-25 | 7.423 | 84,749 | +3,138 | 0.00% | 629,096 |
| 2013-10-24 | 2013-10-22 | 7.694 | 81,611 | +1,256 | 0.00% | 627,903 |
| 2013-10-22 | 2013-10-18 | 7.789 | 80,355 | -1,256 | 0.00% | 625,919 |
| 2013-10-21 | 2013-10-17 | 7.821 | 81,611 | -7,533 | 0.00% | 638,303 |
| 2013-10-08 | 2013-10-04 | 7.471 | 89,144 | +1,256 | 0.00% | 665,981 |
| 2013-10-02 | 2013-09-27 | 7.519 | 87,888 | +5,022 | 0.00% | 660,797 |
| 2013-09-27 | 2013-09-25 | 7.566 | 82,866 | +1,255 | 0.00% | 626,999 |
| 2013-09-26 | 2013-09-24 | 7.821 | 81,611 | +3,767 | 0.00% | 638,303 |
| 2013-09-13 | 2013-09-11 | 8.506 | 77,844 | -628 | 0.00% | 662,160 |
| 2013-09-12 | 2013-09-10 | 8.331 | 78,472 | -7,533 | 0.00% | 653,752 |
| 2013-08-23 | 2013-08-21 | 7.455 | 86,005 | -1,256 | 0.00% | 641,160 |
| 2013-08-19 | 2013-08-15 | 7.853 | 87,261 | +628 | 0.00% | 685,273 |
| 2013-08-13 | 2013-08-09 | 7.343 | 86,633 | +1,256 | 0.00% | 636,181 |
| 2013-07-09 | 2013-07-05 | 6.643 | 85,377 | -6,278 | 0.00% | 567,118 |
| 2013-07-02 | 2013-06-27 | 6.435 | 91,655 | +6,278 | 0.00% | 589,840 |
| 2013-06-24 | 2013-06-20 | 6.929 | 85,377 | +6,277 | 0.00% | 591,598 |
| 2013-06-05 | 2013-06-03 | 8.076 | 79,100 | -6,277 | 0.00% | 638,824 |
| 2013-06-04 | 2013-05-31 | 8.060 | 85,377 | +6,277 | 0.00% | 688,158 |
| 2013-05-27 | 2013-05-23 | 8.458 | 79,100 | -1,883 | 0.00% | 669,064 |
| 2013-05-22 | 2013-05-20 | 8.602 | 80,983 | -1,255 | 0.00% | 696,601 |
| 2013-05-21 | 2013-05-16 | 8.315 | 82,238 | +3,138 | 0.00% | 683,817 |
| 2013-05-16 | 2013-05-14 | 9.661 | 79,100 | +1,884 | 0.00% | 764,223 |
| 2013-05-15 | 2013-05-13 | 9.778 | 77,216 | +3,504 | 0.00% | 755,040 |
| 2013-05-07 | 2013-05-03 | 9.595 | 73,712 | -600 | 0.00% | 707,247 |
| 2013-04-23 | 2013-04-19 | 10.546 | 74,312 | -3,595 | 0.00% | 783,684 |
| 2013-04-18 | 2013-04-16 | 10.479 | 77,907 | +3,595 | 0.00% | 816,396 |
| 2013-03-27 | 2013-03-25 | 11.764 | 74,312 | +2,398 | 0.00% | 874,204 |
| 2013-03-05 | 2013-03-01 | 12.515 | 71,914 | +1,198 | 0.00% | 899,994 |
| 2013-01-11 | 2013-01-09 | 14.567 | 70,716 | +1,199 | 0.00% | 1,030,141 |
| 2013-01-10 | 2013-01-08 | 14.651 | 69,517 | +3,595 | 0.00% | 1,018,475 |
| 2012-12-18 | 2012-12-14 | 13.833 | 65,922 | -1,198 | 0.00% | 911,905 |
| 2012-12-17 | 2012-12-13 | 13.549 | 67,120 | -2,997 | 0.00% | 909,438 |
| 2012-12-05 | 2012-12-03 | 12.665 | 70,117 | +2,997 | 0.00% | 888,035 |
| 2012-11-13 | 2012-11-09 | 12.748 | 67,120 | -1,798 | 0.00% | 855,678 |
| 2012-11-07 | 2012-11-05 | 13.466 | 68,918 | +1,798 | 0.00% | 928,049 |
| 2012-11-06 | 2012-11-02 | 13.383 | 67,120 | -1,199 | 0.00% | 898,238 |
| 2012-10-22 | 2012-10-18 | 12.899 | 68,319 | +1,199 | 0.00% | 881,223 |
| 2012-10-17 | 2012-10-15 | 12.682 | 67,120 | -599 | 0.00% | 851,198 |
| 2012-10-16 | 2012-10-12 | 12.582 | 67,719 | -4,795 | 0.00% | 852,014 |
| 2012-10-15 | 2012-10-11 | 12.181 | 72,514 | +1,798 | 0.00% | 883,303 |
| 2012-10-04 | 2012-09-28 | 11.814 | 70,716 | -1,198 | 0.00% | 835,441 |
| 2012-10-03 | 2012-09-27 | 11.580 | 71,914 | +1,198 | 0.00% | 832,794 |
| 2012-09-20 | 2012-09-18 | 11.981 | 70,716 | +2,997 | 0.00% | 847,241 |
| 2012-09-18 | 2012-09-14 | 12.265 | 67,719 | -3,596 | 0.00% | 830,544 |
| 2012-09-14 | 2012-09-12 | 11.497 | 71,315 | -1,199 | 0.00% | 819,908 |
| 2012-09-06 | 2012-09-04 | 10.679 | 72,514 | +3,596 | 0.00% | 774,402 |
| 2012-08-30 | 2012-08-28 | 11.130 | 68,918 | +1,199 | 0.00% | 767,049 |
| 2012-08-10 | 2012-08-08 | 13.149 | 67,719 | -1,199 | 0.00% | 890,434 |
| 2012-08-08 | 2012-08-06 | 12.782 | 68,918 | +1,199 | 0.00% | 880,899 |
| 2012-08-03 | 2012-08-01 | 12.281 | 67,719 | -1,199 | 0.00% | 831,674 |
| 2012-05-30 | 2012-05-28 | 12.522 | 68,918 | -1,199 | 0.00% | 863,000 |
| 2012-05-29 | 2012-05-25 | 12.349 | 70,117 | +3,719 | 0.00% | 865,870 |
| 2012-05-28 | 2012-05-24 | 12.522 | 66,398 | -1,155 | 0.00% | 831,444 |
| 2012-05-25 | 2012-05-23 | 12.539 | 67,553 | +1,155 | 0.00% | 847,077 |
| 2012-05-18 | 2012-05-16 | 13.094 | 66,398 | +1,154 | 0.00% | 869,394 |
| 2012-05-16 | 2012-05-14 | 13.821 | 65,244 | -1,154 | 0.00% | 901,744 |
| 2012-05-15 | 2012-05-11 | 14.098 | 66,398 | +1,154 | 0.00% | 936,094 |
| 2012-05-03 | 2012-04-30 | 15.432 | 65,244 | -577 | 0.00% | 1,006,835 |
| 2012-03-23 | 2012-03-21 | 15.276 | 65,821 | +1,155 | 0.00% | 1,005,479 |
| 2012-03-13 | 2012-03-09 | 16.367 | 64,666 | -1,155 | 0.00% | 1,058,395 |
| 2012-02-27 | 2012-02-23 | 17.493 | 65,821 | +1,155 | 0.00% | 1,151,399 |
| 2012-02-24 | 2012-02-22 | 17.631 | 64,666 | +2,309 | 0.00% | 1,140,154 |
| 2012-02-23 | 2012-02-21 | 17.493 | 62,357 | -2,887 | 0.00% | 1,090,803 |
| 2012-02-10 | 2012-02-08 | 17.805 | 65,244 | -1,154 | 0.00% | 1,161,645 |
| 2012-01-13 | 2012-01-11 | 16.402 | 66,398 | -2,310 | 0.00% | 1,089,043 |
| 2011-12-14 | 2011-12-12 | 15.692 | 68,708 | +1,155 | 0.00% | 1,078,140 |
| 2011-12-13 | 2011-12-09 | 15.761 | 67,553 | +2,309 | 0.00% | 1,064,697 |
| 2011-12-05 | 2011-12-01 | 16.471 | 65,244 | +2,887 | 0.00% | 1,074,635 |
| 2011-11-16 | 2011-11-14 | 18.151 | 62,357 | -1,155 | 0.00% | 1,131,843 |
| 2011-10-25 | 2011-10-21 | 14.081 | 63,512 | -1,732 | 0.00% | 894,306 |
| 2011-10-20 | 2011-10-18 | 13.942 | 65,244 | +1,732 | 0.00% | 909,654 |
| 2011-10-17 | 2011-10-13 | 14.704 | 63,512 | -1,154 | 0.00% | 933,906 |
| 2011-10-14 | 2011-10-12 | 14.167 | 64,666 | +1,154 | 0.00% | 916,155 |
| 2011-09-22 | 2011-09-20 | 14.912 | 63,512 | -1,154 | 0.00% | 947,106 |
| 2011-09-09 | 2011-09-07 | 17.233 | 64,666 | -2,310 | 0.00% | 1,114,394 |
| 2011-09-07 | 2011-09-05 | 16.696 | 66,976 | +2,310 | 0.00% | 1,118,243 |
| 2011-08-15 | 2011-08-11 | 15.674 | 64,666 | +1,154 | 0.00% | 1,013,595 |
| 2011-08-09 | 2011-08-05 | 17.909 | 63,512 | +1,155 | 0.00% | 1,137,408 |
| 2011-08-04 | 2011-08-02 | 18.948 | 62,357 | +3,464 | 0.00% | 1,181,524 |
| 2011-07-27 | 2011-07-25 | 19.918 | 58,893 | -1,154 | 0.00% | 1,173,009 |
| 2011-07-26 | 2011-07-22 | 19.537 | 60,047 | -3,465 | 0.00% | 1,173,114 |
| 2011-07-22 | 2011-07-20 | 18.636 | 63,512 | -2,309 | 0.00% | 1,183,608 |
| 2011-07-14 | 2011-07-12 | 17.562 | 65,821 | +2,309 | 0.00% | 1,155,959 |
| 2011-07-12 | 2011-07-08 | 18.671 | 63,512 | -1,732 | 0.00% | 1,185,808 |
| 2011-07-08 | 2011-07-06 | 18.463 | 65,244 | -1,154 | 0.00% | 1,204,586 |
| 2011-07-07 | 2011-07-05 | 18.497 | 66,398 | -1,155 | 0.00% | 1,228,192 |
| 2011-07-06 | 2011-07-04 | 18.393 | 67,553 | -2,310 | 0.00% | 1,242,536 |
| 2011-06-28 | 2011-06-24 | 18.012 | 69,863 | -577 | 0.00% | 1,258,405 |
| 2011-06-27 | 2011-06-23 | 17.666 | 70,440 | +1,155 | 0.00% | 1,244,398 |
| 2011-06-23 | 2011-06-21 | 17.666 | 69,285 | -1,155 | 0.00% | 1,223,994 |
| 2011-06-20 | 2011-06-16 | 17.770 | 70,440 | +1,155 | 0.00% | 1,251,718 |
| 2011-06-17 | 2011-06-15 | 18.012 | 69,285 | -1,155 | 0.00% | 1,247,994 |
| 2011-06-14 | 2011-06-10 | 17.493 | 70,440 | +2,309 | 0.00% | 1,232,198 |
| 2011-06-10 | 2011-06-08 | 17.805 | 68,131 | -2,309 | 0.00% | 1,213,047 |
| 2011-06-08 | 2011-06-03 | 17.354 | 70,440 | +2,309 | 0.00% | 1,222,438 |
| 2011-06-02 | 2011-05-31 | 18.220 | 68,131 | -8,083 | 0.00% | 1,241,367 |
| 2011-06-01 | 2011-05-30 | 17.701 | 76,214 | -1,155 | 0.00% | 1,349,042 |
| 2011-05-26 | 2011-05-24 | 17.146 | 77,369 | -577 | 0.00% | 1,326,606 |
| 2011-05-23 | 2011-05-19 | 17.493 | 77,946 | -1,155 | 0.00% | 1,363,500 |
| 2011-05-13 | 2011-05-11 | 17.597 | 79,101 | +10,393 | 0.00% | 1,391,924 |
| 2011-05-11 | 2011-05-06 | 18.082 | 68,708 | +1,155 | 0.00% | 1,242,361 |
| 2011-05-03 | 2011-04-28 | 18.705 | 67,553 | -3,464 | 0.00% | 1,263,596 |
| 2011-04-26 | 2011-04-20 | 18.409 | 71,017 | -1,155 | 0.00% | 1,307,355 |
| 2011-04-21 | 2011-04-19 | 18.339 | 72,172 | +3,551 | 0.00% | 1,323,527 |
| 2011-04-20 | 2011-04-18 | 18.515 | 68,621 | +2,269 | 0.00% | 1,270,507 |
| 2011-04-19 | 2011-04-15 | 18.656 | 66,352 | +1,134 | 0.00% | 1,237,856 |
| 2011-04-18 | 2011-04-14 | 18.868 | 65,218 | -1,701 | 0.00% | 1,230,501 |
| 2011-04-15 | 2011-04-13 | 18.656 | 66,919 | +2,268 | 0.00% | 1,248,434 |
| 2011-04-14 | 2011-04-12 | 18.656 | 64,651 | +1,701 | 0.00% | 1,206,123 |
| 2011-03-30 | 2011-03-28 | 18.162 | 62,950 | -5,104 | 0.00% | 1,143,309 |
| 2011-03-29 | 2011-03-25 | 18.021 | 68,054 | +6,239 | 0.00% | 1,226,409 |
| 2011-03-25 | 2011-03-23 | 18.938 | 61,815 | +2,268 | 0.00% | 1,170,655 |
| 2011-03-22 | 2011-03-18 | 20.278 | 59,547 | -1,134 | 0.00% | 1,207,503 |
| 2011-03-21 | 2011-03-17 | 20.384 | 60,681 | +1,134 | 0.00% | 1,236,919 |
| 2011-02-24 | 2011-02-22 | 19.467 | 59,547 | +2,836 | 0.00% | 1,159,203 |
| 2011-01-28 | 2011-01-26 | 20.313 | 56,711 | -567 | 0.00% | 1,151,994 |
| 2011-01-27 | 2011-01-25 | 20.172 | 57,278 | +567 | 0.00% | 1,155,432 |
| 2011-01-07 | 2011-01-05 | 22.853 | 56,711 | -1,134 | 0.00% | 1,295,994 |
| 2010-12-29 | 2010-12-24 | 21.125 | 57,845 | +1,701 | 0.00% | 1,221,949 |
| 2010-12-21 | 2010-12-17 | 20.666 | 56,144 | -567 | 0.00% | 1,160,277 |
| 2010-12-06 | 2010-12-02 | 21.230 | 56,711 | +567 | 0.00% | 1,203,994 |
| 2010-11-25 | 2010-11-23 | 21.795 | 56,144 | +3,403 | 0.00% | 1,223,637 |
| 2010-11-18 | 2010-11-16 | 22.712 | 52,741 | +1,134 | 0.00% | 1,197,829 |
| 2010-11-16 | 2010-11-12 | 24.228 | 51,607 | +2,835 | 0.00% | 1,250,334 |
| 2010-11-12 | 2010-11-10 | 24.475 | 48,772 | +11,343 | 0.00% | 1,193,687 |
| 2010-11-09 | 2010-11-05 | 25.180 | 37,429 | -1,135 | 0.00% | 942,469 |
| 2010-11-05 | 2010-11-03 | 24.475 | 38,564 | -2,835 | 0.00% | 943,848 |
| 2010-11-02 | 2010-10-29 | 23.628 | 41,399 | +15,312 | 0.00% | 978,195 |
| 2010-10-26 | 2010-10-22 | 25.251 | 26,087 | -1,134 | 0.00% | 658,715 |
| 2010-10-15 | 2010-10-13 | 25.392 | 27,221 | -5,672 | 0.00% | 691,190 |
| 2010-10-14 | 2010-10-12 | 24.722 | 32,893 | +1,135 | 0.00% | 813,171 |
| 2010-10-13 | 2010-10-11 | 24.651 | 31,758 | -3,970 | 0.00% | 782,872 |
| 2010-10-12 | 2010-10-08 | 23.593 | 35,728 | -567 | 0.00% | 842,938 |
| 2010-10-08 | 2010-10-06 | 23.523 | 36,295 | -2,836 | 0.00% | 853,755 |
| 2010-09-29 | 2010-09-27 | 21.971 | 39,131 | -3,402 | 0.00% | 859,745 |
| 2010-09-28 | 2010-09-24 | 21.583 | 42,533 | +3,402 | 0.00% | 917,990 |
| 2010-09-15 | 2010-09-13 | 21.195 | 39,131 | -6,805 | 0.00% | 829,385 |
| 2010-09-08 | 2010-09-06 | 20.772 | 45,936 | +1,134 | 0.00% | 954,177 |
| 2010-08-18 | 2010-08-16 | 19.114 | 44,802 | +5,671 | 0.00% | 856,362 |
| 2010-07-27 | 2010-07-23 | 19.890 | 39,131 | -1,134 | 0.00% | 778,324 |
| 2010-07-20 | 2010-07-16 | 17.880 | 40,265 | -567 | 0.00% | 719,940 |
| 2010-07-16 | 2010-07-14 | 18.268 | 40,832 | -1,134 | 0.00% | 745,918 |
| 2010-06-30 | 2010-06-28 | 18.515 | 41,966 | +567 | 0.00% | 776,994 |
| 2010-06-29 | 2010-06-25 | 19.784 | 41,399 | -567 | 0.00% | 819,055 |
| 2010-06-24 | 2010-06-22 | 20.596 | 41,966 | +567 | 0.00% | 864,313 |
| 2010-06-23 | 2010-06-21 | 20.807 | 41,399 | -2,836 | 0.00% | 861,395 |
| 2010-06-22 | 2010-06-18 | 19.573 | 44,235 | +2,269 | 0.00% | 865,804 |
| 2010-05-25 | 2010-05-20 | 18.178 | 41,966 | +689 | 0.00% | 762,876 |
| 2010-05-10 | 2010-05-06 | 19.828 | 41,277 | +557 | 0.00% | 818,430 |
| 2010-05-07 | 2010-05-05 | 19.971 | 40,720 | +6,136 | 0.00% | 813,226 |
| 2010-05-03 | 2010-04-29 | 20.724 | 34,584 | -3,347 | 0.00% | 716,723 |
| 2010-04-30 | 2010-04-28 | 21.119 | 37,931 | +1,116 | 0.00% | 801,047 |
| 2010-04-29 | 2010-04-27 | 21.441 | 36,815 | -558 | 0.00% | 789,359 |
| 2010-04-28 | 2010-04-26 | 21.836 | 37,373 | -5,578 | 0.00% | 816,063 |
| 2010-04-27 | 2010-04-23 | 21.226 | 42,951 | +8,925 | 0.00% | 911,682 |
| 2010-03-23 | 2010-03-19 | 21.334 | 34,026 | +2,789 | 0.00% | 725,899 |
| 2010-03-02 | 2010-02-26 | 22.194 | 31,237 | -1,116 | 0.00% | 693,280 |
| 2010-02-10 | 2010-02-08 | 19.111 | 32,353 | -1,115 | 0.00% | 618,287 |
| 2010-02-09 | 2010-02-05 | 19.505 | 33,468 | +558 | 0.00% | 652,795 |
| 2010-02-08 | 2010-02-04 | 20.868 | 32,910 | +557 | 0.00% | 686,751 |
| 2010-02-05 | 2010-02-03 | 21.836 | 32,353 | +1,116 | 0.00% | 706,448 |
| 2010-01-27 | 2010-01-25 | 22.589 | 31,237 | -5,578 | 0.00% | 705,600 |
| 2010-01-25 | 2010-01-21 | 23.126 | 36,815 | +10,040 | 0.00% | 851,399 |
| 2010-01-21 | 2010-01-19 | 24.632 | 26,775 | -1,115 | 0.00% | 659,530 |
| 2010-01-20 | 2010-01-18 | 24.381 | 27,890 | +2,789 | 0.00% | 679,995 |
| 2010-01-19 | 2010-01-15 | 24.955 | 25,101 | +1,115 | 0.00% | 626,396 |
| 2010-01-18 | 2010-01-14 | 25.027 | 23,986 | +5,578 | 0.00% | 600,291 |
| 2010-01-15 | 2010-01-13 | 25.923 | 18,408 | +1,116 | 0.00% | 477,192 |
| 2010-01-08 | 2010-01-06 | 28.469 | 17,292 | +1,116 | 0.00% | 492,282 |
| 2009-12-18 | 2009-12-16 | 25.170 | 16,176 | -2,789 | 0.00% | 407,152 |
| 2009-12-15 | 2009-12-11 | 25.493 | 18,965 | -1,116 | 0.00% | 483,471 |
| 2009-12-08 | 2009-12-04 | 25.170 | 20,081 | +2,789 | 0.00% | 505,441 |
| 2009-12-04 | 2009-12-02 | 25.098 | 17,292 | -2,231 | 0.00% | 434,002 |
| 2009-12-02 | 2009-11-30 | 23.557 | 19,523 | -1,116 | 0.00% | 459,897 |
| 2009-12-01 | 2009-11-27 | 22.589 | 20,639 | +1,116 | 0.00% | 466,206 |
| 2009-11-12 | 2009-11-10 | 23.413 | 19,523 | +2,231 | 0.00% | 457,097 |
| 2009-11-11 | 2009-11-09 | 23.270 | 17,292 | -558 | 0.00% | 402,382 |
| 2009-11-10 | 2009-11-06 | 22.015 | 17,850 | -558 | 0.00% | 392,966 |
| 2009-11-09 | 2009-11-05 | 21.047 | 18,408 | -1,115 | 0.00% | 387,430 |
| 2009-11-06 | 2009-11-04 | 20.939 | 19,523 | -558 | 0.00% | 408,797 |
| 2009-09-30 | 2009-09-28 | 17.892 | 20,081 | +1,116 | 0.00% | 359,281 |
| 2009-08-19 | 2009-08-17 | 17.838 | 18,965 | +557 | 0.00% | 338,294 |
| 2009-08-11 | 2009-08-07 | 19.039 | 18,408 | +1,116 | 0.00% | 350,469 |
| 2009-08-06 | 2009-08-04 | 20.473 | 17,292 | -558 | 0.00% | 354,022 |
| 2009-08-05 | 2009-08-03 | 20.330 | 17,850 | -1,673 | 0.00% | 362,886 |
| 2009-07-21 | 2009-07-17 | 16.690 | 19,523 | -7,809 | 0.00% | 325,848 |
| 2009-07-20 | 2009-07-16 | 15.973 | 27,332 | +2,231 | 0.00% | 436,584 |
| 2009-07-16 | 2009-07-14 | 15.292 | 25,101 | +5,578 | 0.00% | 383,847 |
| 2009-06-30 | 2009-06-26 | 16.834 | 19,523 | -1,116 | 0.00% | 328,648 |
| 2009-06-22 | 2009-06-18 | 15.722 | 20,639 | +1,116 | 0.00% | 324,494 |
| 2009-06-18 | 2009-06-16 | 16.422 | 19,523 | +2,231 | 0.00% | 320,598 |
| 2009-05-25 | 2009-05-21 | 16.572 | 17,292 | +344 | 0.00% | 286,556 |
| 2009-05-22 | 2009-05-20 | 16.718 | 16,948 | -1,640 | 0.00% | 283,335 |
| 2009-05-21 | 2009-05-19 | 16.681 | 18,588 | -1,641 | 0.00% | 310,073 |
| 2009-05-18 | 2009-05-14 | 14.834 | 20,229 | +1,641 | 0.00% | 300,076 |
| 2009-05-14 | 2009-05-12 | 15.072 | 18,588 | +1,640 | 0.00% | 280,153 |
| 2009-05-06 | 2009-05-04 | 13.773 | 16,948 | -2,187 | 0.00% | 233,426 |
| 2009-05-04 | 2009-04-29 | 11.944 | 19,135 | -2,187 | 0.00% | 228,548 |
| 2009-04-30 | 2009-04-28 | 11.468 | 21,322 | +2,187 | 0.00% | 244,530 |
| 2009-04-29 | 2009-04-27 | 11.779 | 19,135 | +547 | 0.00% | 225,398 |
| 2009-04-28 | 2009-04-24 | 12.456 | 18,588 | -2,187 | 0.00% | 231,534 |
| 2009-04-24 | 2009-04-22 | 11.871 | 20,775 | -547 | 0.00% | 246,616 |
| 2009-04-23 | 2009-04-21 | 12.456 | 21,322 | +2,734 | 0.00% | 265,589 |
| 2009-04-17 | 2009-04-15 | 13.810 | 18,588 | -1,094 | 0.00% | 256,694 |
| 2009-04-16 | 2009-04-14 | 13.316 | 19,682 | -4,920 | 0.00% | 262,082 |
| 2009-04-14 | 2009-04-08 | 11.761 | 24,602 | +1,640 | 0.00% | 289,346 |
| 2009-04-09 | 2009-04-07 | 12.310 | 22,962 | +1,640 | 0.00% | 282,658 |
| 2009-04-08 | 2009-04-06 | 12.420 | 21,322 | -5,467 | 0.00% | 264,809 |
| 2009-04-07 | 2009-04-03 | 11.743 | 26,789 | +2,733 | 0.00% | 314,577 |
| 2009-04-06 | 2009-04-02 | 11.340 | 24,056 | -2,733 | 0.00% | 272,804 |
| 2009-04-03 | 2009-04-01 | 10.645 | 26,789 | +2,733 | 0.00% | 285,178 |
| 2009-03-24 | 2009-03-20 | 10.664 | 24,056 | -5,467 | 0.00% | 256,524 |
| 2009-03-20 | 2009-03-18 | 10.078 | 29,523 | +5,467 | 0.00% | 297,542 |
| 2009-02-24 | 2009-02-20 | 9.987 | 24,056 | -3,280 | 0.00% | 240,244 |
| 2009-02-23 | 2009-02-19 | 10.243 | 27,336 | +3,280 | 0.00% | 280,001 |
| 2009-02-20 | 2009-02-18 | 10.426 | 24,056 | +1,094 | 0.00% | 250,804 |
| 2009-02-19 | 2009-02-17 | 10.298 | 22,962 | +547 | 0.00% | 236,458 |
| 2009-02-13 | 2009-02-11 | 11.139 | 22,415 | +1,093 | 0.00% | 249,685 |
| 2009-02-10 | 2009-02-06 | 11.798 | 21,322 | -1,093 | 0.00% | 251,550 |
| 2009-02-06 | 2009-02-04 | 10.956 | 22,415 | -1,641 | 0.00% | 245,585 |
| 2009-01-23 | 2009-01-21 | 9.438 | 24,056 | -5,467 | 0.00% | 227,043 |
| 2009-01-19 | 2009-01-15 | 9.895 | 29,523 | -2,733 | 0.00% | 292,142 |
| 2009-01-16 | 2009-01-14 | 10.353 | 32,256 | -2,734 | 0.00% | 333,936 |
| 2009-01-14 | 2009-01-12 | 10.572 | 34,990 | +4,374 | 0.00% | 369,920 |
| 2009-01-12 | 2009-01-08 | 11.706 | 30,616 | +8,201 | 0.00% | 358,397 |
| 2009-01-09 | 2009-01-07 | 12.950 | 22,415 | +2,733 | 0.00% | 290,274 |
| 2009-01-08 | 2009-01-06 | 13.718 | 19,682 | +1,640 | 0.00% | 270,002 |
| 2009-01-07 | 2009-01-05 | 12.968 | 18,042 | -546 | 0.00% | 233,974 |
| 2009-01-05 | 2008-12-31 | 11.286 | 18,588 | -1,641 | 0.00% | 209,775 |
| 2008-12-30 | 2008-12-24 | 10.243 | 20,229 | +1,641 | 0.00% | 207,204 |
| 2008-12-10 | 2008-12-08 | 9.914 | 18,588 | -547 | 0.00% | 184,276 |
| 2008-11-26 | 2008-11-24 | 6.603 | 19,135 | -2,734 | 0.00% | 126,349 |
| 2008-11-12 | 2008-11-10 | 9.145 | 21,869 | -1,093 | 0.00% | 200,002 |
| 2008-11-11 | 2008-11-07 | 8.194 | 22,962 | -547 | 0.00% | 188,158 |
| 2008-11-10 | 2008-11-06 | 7.938 | 23,509 | +1,640 | 0.00% | 186,621 |
| 2008-11-07 | 2008-11-05 | 9.310 | 21,869 | -2,187 | 0.00% | 203,602 |
| 2008-11-06 | 2008-11-04 | 8.688 | 24,056 | +547 | 0.00% | 209,003 |
| 2008-11-04 | 2008-10-31 | 8.194 | 23,509 | +1,640 | 0.00% | 192,641 |
| 2008-11-03 | 2008-10-30 | 7.682 | 21,869 | -546 | 0.00% | 168,002 |
| 2008-10-31 | 2008-10-29 | 6.438 | 22,415 | +546 | 0.00% | 144,317 |
| 2008-10-30 | 2008-10-28 | 5.853 | 21,869 | +547 | 0.00% | 128,001 |
| 2008-10-29 | 2008-10-27 | 5.323 | 21,322 | -4,374 | 0.00% | 113,490 |
| 2008-10-27 | 2008-10-23 | 7.700 | 25,696 | -2,733 | 0.00% | 197,872 |
| 2008-10-16 | 2008-10-14 | 11.304 | 28,429 | -1,641 | 0.00% | 321,356 |
| 2008-10-10 | 2008-10-08 | 10.371 | 30,070 | +1,641 | 0.00% | 311,855 |
| 2008-10-03 | 2008-09-30 | 14.596 | 28,429 | +546 | 0.00% | 414,954 |
| 2008-09-30 | 2008-09-26 | 17.193 | 27,883 | +1,094 | 0.00% | 479,406 |
| 2008-09-23 | 2008-09-19 | 17.651 | 26,789 | -547 | 0.00% | 472,846 |
| 2008-09-22 | 2008-09-18 | 14.450 | 27,336 | +547 | 0.00% | 395,001 |
| 2008-09-03 | 2008-09-01 | 23.559 | 26,789 | -1,094 | 0.00% | 631,115 |
| 2008-08-12 | 2008-08-08 | 22.169 | 27,883 | -546 | 0.00% | 618,127 |
| 2008-07-28 | 2008-07-24 | 26.449 | 28,429 | +546 | 0.00% | 751,910 |
| 2008-07-25 | 2008-07-23 | 27.436 | 27,883 | -546 | 0.00% | 765,009 |
| 2008-07-17 | 2008-07-15 | 25.022 | 28,429 | -1,094 | 0.00% | 711,350 |
| 2008-07-09 | 2008-07-07 | 24.656 | 29,523 | +547 | 0.00% | 727,924 |
| 2008-07-03 | 2008-06-30 | 24.949 | 28,976 | -4,374 | 0.00% | 722,917 |
| 2008-07-02 | 2008-06-27 | 24.437 | 33,350 | +1,094 | 0.00% | 814,963 |
| 2008-06-30 | 2008-06-26 | 25.315 | 32,256 | +3,280 | 0.00% | 816,549 |
| 2008-06-26 | 2008-06-24 | 25.059 | 28,976 | -547 | 0.00% | 726,097 |
| 2008-06-25 | 2008-06-23 | 25.607 | 29,523 | -547 | 0.00% | 756,004 |
| 2008-06-24 | 2008-06-20 | 26.302 | 30,070 | +547 | 0.00% | 790,912 |
| 2008-06-20 | 2008-06-18 | 27.802 | 29,523 | -1,093 | 0.00% | 820,805 |
| 2008-06-19 | 2008-06-17 | 27.473 | 30,616 | +1,093 | 0.00% | 841,113 |
| 2008-06-16 | 2008-06-12 | 27.144 | 29,523 | -1,640 | 0.00% | 801,365 |
| 2008-06-06 | 2008-06-04 | 29.814 | 31,163 | +3,280 | 0.00% | 929,101 |
| 2008-06-05 | 2008-06-03 | 31.753 | 27,883 | +1,094 | 0.00% | 885,371 |
| 2008-06-04 | 2008-06-02 | 32.558 | 26,789 | -1,094 | 0.00% | 872,192 |
| 2008-06-03 | 2008-05-30 | 32.009 | 27,883 | +1,094 | 0.00% | 892,511 |
| 2008-06-02 | 2008-05-29 | 31.314 | 26,789 | -547 | 0.00% | 838,873 |
| 2008-05-30 | 2008-05-28 | 31.168 | 27,336 | +547 | 0.00% | 852,002 |
| 2008-05-29 | 2008-05-27 | 31.314 | 26,789 | +546 | 0.00% | 838,873 |
| 2008-05-26 | 2008-05-22 | 33.363 | 26,243 | -546 | 0.00% | 875,536 |
| 2008-05-23 | 2008-05-21 | 33.436 | 26,789 | +546 | 0.00% | 895,712 |
| 2008-05-22 | 2008-05-20 | 32.521 | 26,243 | +547 | 0.00% | 853,456 |
| 2008-05-21 | 2008-05-19 | 32.960 | 25,696 | -3,827 | 0.00% | 846,947 |
| 2008-05-20 | 2008-05-16 | 31.553 | 29,523 | +1,094 | 0.00% | 931,551 |
| 2008-05-19 | 2008-05-15 | 30.047 | 28,429 | +116 | 0.00% | 854,216 |
| 2008-05-14 | 2008-05-09 | 28.284 | 28,313 | +545 | 0.00% | 800,810 |
| 2008-05-07 | 2008-05-05 | 30.745 | 27,768 | -2,178 | 0.00% | 853,735 |
| 2008-05-06 | 2008-05-02 | 30.709 | 29,946 | +2,178 | 0.00% | 919,598 |
| 2008-04-30 | 2008-04-28 | 31.664 | 27,768 | +2,178 | 0.00% | 879,235 |
| 2008-04-29 | 2008-04-25 | 32.435 | 25,590 | +544 | 0.00% | 830,011 |
| 2008-04-28 | 2008-04-24 | 33.464 | 25,046 | +545 | 0.00% | 838,127 |
| 2008-04-24 | 2008-04-22 | 31.296 | 24,501 | -1,634 | 0.00% | 766,790 |
| 2008-04-23 | 2008-04-21 | 30.121 | 26,135 | +545 | 0.00% | 787,208 |
| 2008-04-22 | 2008-04-18 | 29.643 | 25,590 | +1,089 | 0.00% | 758,572 |
| 2008-04-21 | 2008-04-17 | 29.937 | 24,501 | -545 | 0.00% | 733,490 |
| 2008-04-18 | 2008-04-16 | 28.652 | 25,046 | -544 | 0.00% | 717,606 |
| 2008-04-17 | 2008-04-15 | 28.431 | 25,590 | +1,089 | 0.00% | 727,552 |
| 2008-04-15 | 2008-04-11 | 29.276 | 24,501 | -1,089 | 0.00% | 717,291 |
| 2008-04-11 | 2008-04-09 | 27.623 | 25,590 | -545 | 0.00% | 706,873 |
| 2008-04-10 | 2008-04-08 | 27.256 | 26,135 | +545 | 0.00% | 712,327 |
| 2008-04-03 | 2008-04-01 | 25.052 | 25,590 | -545 | 0.00% | 641,073 |
| 2008-04-02 | 2008-03-31 | 24.905 | 26,135 | +545 | 0.00% | 650,886 |
| 2008-04-01 | 2008-03-28 | 24.905 | 25,590 | -1,634 | 0.00% | 637,313 |
| 2008-03-28 | 2008-03-26 | 23.142 | 27,224 | +1,089 | 0.00% | 630,007 |
| 2008-03-19 | 2008-03-17 | 23.876 | 26,135 | +545 | 0.00% | 624,006 |
| 2008-03-14 | 2008-03-12 | 27.403 | 25,590 | -1,089 | 0.00% | 701,233 |
| 2008-03-11 | 2008-03-07 | 26.668 | 26,679 | +3,811 | 0.00% | 711,474 |
| 2008-03-07 | 2008-03-05 | 27.366 | 22,868 | +545 | 0.00% | 625,803 |
| 2008-02-29 | 2008-02-27 | 32.655 | 22,323 | -545 | 0.00% | 728,966 |
| 2008-02-25 | 2008-02-21 | 31.811 | 22,868 | +545 | 0.00% | 727,443 |
| 2008-02-18 | 2008-02-14 | 32.986 | 22,323 | -1,089 | 0.00% | 736,346 |
| 2008-02-15 | 2008-02-13 | 31.443 | 23,412 | +1,089 | 0.00% | 736,148 |
| 2008-02-12 | 2008-02-06 | 34.051 | 22,323 | +1,089 | 0.00% | 760,126 |
| 2008-02-11 | 2008-02-04 | 35.998 | 21,234 | -1,089 | 0.00% | 764,383 |
| 2008-02-05 | 2008-02-01 | 33.831 | 22,323 | -1,089 | 0.00% | 755,206 |
| 2008-02-04 | 2008-01-31 | 32.839 | 23,412 | +544 | 0.00% | 768,828 |
| 2008-01-31 | 2008-01-29 | 39.029 | 22,868 | -1,089 | 0.00% | 892,504 |
| 2008-01-30 | 2008-01-28 | 38.478 | 23,957 | +4,356 | 0.00% | 921,806 |
| 2008-01-24 | 2008-01-22 | 31.737 | 19,601 | +1,089 | 0.00% | 622,078 |
| 2008-01-23 | 2008-01-21 | 38.110 | 18,512 | +1,089 | 0.00% | 705,496 |
| 2008-01-18 | 2008-01-16 | 39.488 | 17,423 | +1,089 | 0.00% | 687,994 |
| 2008-01-17 | 2008-01-15 | 43.528 | 16,334 | +1,089 | 0.00% | 710,991 |
| 2008-01-14 | 2008-01-10 | 47.569 | 15,245 | -1,089 | 0.00% | 725,187 |
| 2008-01-10 | 2008-01-08 | 46.651 | 16,334 | -545 | 0.00% | 761,990 |
| 2008-01-09 | 2008-01-07 | 45.457 | 16,879 | -1,633 | 0.00% | 767,264 |
| 2008-01-03 | 2007-12-31 | 44.998 | 18,512 | -1,089 | 0.00% | 832,995 |
| 2007-12-19 | 2007-12-17 | 39.580 | 19,601 | +2,178 | 0.00% | 775,798 |
| 2007-12-18 | 2007-12-14 | 41.416 | 17,423 | +1,089 | 0.00% | 721,593 |
| 2007-12-17 | 2007-12-13 | 43.069 | 16,334 | +544 | 0.00% | 703,491 |
| 2007-12-14 | 2007-12-12 | 44.906 | 15,790 | +545 | 0.00% | 709,062 |
| 2007-12-10 | 2007-12-06 | 47.477 | 15,245 | -6,534 | 0.00% | 723,787 |
| 2007-12-07 | 2007-12-05 | 46.742 | 21,779 | -3,267 | 0.00% | 1,018,002 |
| 2007-12-06 | 2007-12-04 | 43.804 | 25,046 | -2,722 | 0.00% | 1,097,109 |
| 2007-12-05 | 2007-12-03 | 44.814 | 27,768 | +2,722 | 0.00% | 1,244,393 |
| 2007-12-04 | 2007-11-30 | 45.273 | 25,046 | -544 | 0.00% | 1,133,909 |
| 2007-12-03 | 2007-11-29 | 43.069 | 25,590 | -545 | 0.00% | 1,102,139 |
| 2007-11-30 | 2007-11-28 | 41.783 | 26,135 | +545 | 0.00% | 1,092,011 |
| 2007-11-29 | 2007-11-27 | 40.222 | 25,590 | +1,633 | 0.00% | 1,029,289 |
| 2007-11-28 | 2007-11-26 | 38.018 | 23,957 | +545 | 0.00% | 910,806 |
| 2007-11-26 | 2007-11-22 | 35.043 | 23,412 | +1,633 | 0.00% | 820,427 |
| 2007-11-20 | 2007-11-16 | 40.590 | 21,779 | +545 | 0.00% | 884,002 |
| 2007-11-19 | 2007-11-15 | 42.243 | 21,234 | -1,089 | 0.00% | 896,980 |
| 2007-11-15 | 2007-11-13 | 38.661 | 22,323 | +1,089 | 0.00% | 863,034 |
| 2007-11-14 | 2007-11-12 | 39.580 | 21,234 | +1,633 | 0.00% | 840,431 |
| 2007-11-12 | 2007-11-08 | 41.783 | 19,601 | +1,089 | 0.00% | 818,998 |
| 2007-11-08 | 2007-11-06 | 43.528 | 18,512 | +1,633 | 0.00% | 805,795 |
| 2007-11-07 | 2007-11-05 | 42.977 | 16,879 | +1,089 | 0.00% | 725,413 |
| 2007-10-31 | 2007-10-29 | 49.497 | 15,790 | -6,533 | 0.00% | 781,563 |
| 2007-10-30 | 2007-10-26 | 46.559 | 22,323 | -545 | 0.00% | 1,039,330 |
| 2007-10-26 | 2007-10-24 | 45.916 | 22,868 | +1,089 | 0.00% | 1,050,005 |
| 2007-10-24 | 2007-10-22 | 45.640 | 21,779 | +1,089 | 0.00% | 994,002 |
| 2007-10-22 | 2007-10-17 | 50.232 | 20,690 | -544 | 0.00% | 1,039,300 |
| 2007-10-17 | 2007-10-15 | 51.885 | 21,234 | -545 | 0.00% | 1,101,725 |
| 2007-10-16 | 2007-10-12 | 50.691 | 21,779 | +545 | 0.00% | 1,104,003 |
| 2007-10-09 | 2007-10-05 | 43.793 | 21,234 | +626 | 0.00% | 929,895 |
| 2007-10-03 | 2007-09-28 | 42.594 | 20,608 | -543 | 0.00% | 877,781 |
| 2007-10-02 | 2007-09-27 | 40.566 | 21,151 | +543 | 0.00% | 858,010 |
| 2007-09-27 | 2007-09-24 | 38.999 | 20,608 | -543 | 0.00% | 803,683 |
| 2007-09-25 | 2007-09-21 | 35.882 | 21,151 | +543 | 0.00% | 758,948 |
| 2007-09-19 | 2007-09-17 | 32.047 | 20,608 | +542 | 0.00% | 660,426 |
| 2007-09-18 | 2007-09-14 | 31.199 | 20,066 | -1,085 | 0.00% | 626,037 |
| 2007-09-17 | 2007-09-13 | 29.318 | 21,151 | -2,711 | 0.00% | 620,107 |
| 2007-09-14 | 2007-09-12 | 29.134 | 23,862 | -1,627 | 0.00% | 695,188 |
| 2007-09-05 | 2007-09-03 | 27.806 | 25,489 | -1,085 | 0.00% | 708,749 |
| 2007-08-27 | 2007-08-23 | 26.257 | 26,574 | -3,254 | 0.00% | 697,759 |
| 2007-08-24 | 2007-08-22 | 25.409 | 29,828 | +4,339 | 0.00% | 757,900 |
| 2007-08-22 | 2007-08-20 | 23.454 | 25,489 | -1,085 | 0.00% | 597,831 |
| 2007-08-21 | 2007-08-17 | 21.242 | 26,574 | -5,423 | 0.00% | 564,479 |
| 2007-08-17 | 2007-08-15 | 24.708 | 31,997 | +2,169 | 0.00% | 790,592 |
| 2007-08-14 | 2007-08-10 | 25.261 | 29,828 | -5,423 | 0.00% | 753,500 |
| 2007-08-01 | 2007-07-30 | 27.105 | 35,251 | -543 | 0.00% | 955,493 |
| 2007-07-31 | 2007-07-27 | 26.663 | 35,794 | +2,170 | 0.00% | 954,371 |
| 2007-07-19 | 2007-07-17 | 28.138 | 33,624 | +1,084 | 0.00% | 946,112 |
| 2007-07-13 | 2007-07-11 | 26.847 | 32,540 | +1,085 | 0.00% | 873,610 |
| 2007-07-11 | 2007-07-09 | 27.659 | 31,455 | +542 | 0.00% | 870,000 |
| 2007-07-10 | 2007-07-06 | 26.294 | 30,913 | +2,170 | 0.00% | 812,829 |
| 2007-07-03 | 2007-06-28 | 21.758 | 28,743 | -2,712 | 0.00% | 625,392 |
| 2007-06-26 | 2007-06-22 | 23.196 | 31,455 | 0.00% | 729,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy