History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 93,000 +0 0.00% 924,420
2025-10-13 2025-10-09 9.780 93,000 +0 0.00% 909,540
2025-10-10 2025-10-08 9.390 93,000 +0 0.00% 873,270
2025-10-09 2025-10-06 9.420 93,000 +0 0.00% 876,060
2025-10-08 2025-10-03 9.400 93,000 +0 0.00% 874,200
2025-10-06 2025-10-02 9.310 93,000 +0 0.00% 865,830
2025-10-03 2025-09-30 9.290 93,000 +0 0.00% 863,970
2025-10-02 2025-09-29 9.460 93,000 +0 0.00% 879,780
2025-09-30 2025-09-26 9.430 93,000 +0 0.00% 876,990
2025-09-29 2025-09-25 9.380 93,000 +0 0.00% 872,340
2025-09-26 2025-09-24 9.510 93,000 +0 0.00% 884,430
2025-09-25 2025-09-23 9.580 93,000 +0 0.00% 890,940
2025-09-24 2025-09-22 9.530 93,000 +0 0.00% 886,290
2025-09-23 2025-09-19 9.870 93,000 +0 0.00% 917,910
2025-09-22 2025-09-18 9.520 93,000 +0 0.00% 885,360
2025-09-19 2025-09-17 10.000 93,000 +0 0.00% 930,000
2025-09-18 2025-09-16 9.540 93,000 +0 0.00% 887,220
2025-09-17 2025-09-15 9.570 93,000 +0 0.00% 890,010
2025-09-16 2025-09-12 9.470 93,000 +0 0.00% 880,710
2025-09-15 2025-09-11 9.520 93,000 +0 0.00% 885,360
2025-09-12 2025-09-10 9.510 93,000 +0 0.00% 884,430
2025-09-11 2025-09-09 9.540 93,000 +0 0.00% 887,220
2025-09-10 2025-09-08 9.540 93,000 +0 0.00% 887,220
2025-09-09 2025-09-05 9.390 93,000 +0 0.00% 873,270
2025-09-08 2025-09-04 9.546 93,000 +0 0.00% 887,739
2025-09-05 2025-09-03 9.658 93,000 +1,808 0.00% 898,172
2025-09-04 2025-09-02 9.688 91,192 +0 0.00% 883,500
2025-09-03 2025-09-01 9.699 91,192 +0 0.00% 884,430
2025-09-02 2025-08-29 9.648 91,192 +0 0.00% 879,780
2025-09-01 2025-08-28 9.688 91,192 +0 0.00% 883,500
2025-08-29 2025-08-27 9.709 91,192 +0 0.00% 885,360
2025-08-28 2025-08-26 9.872 91,192 +0 0.00% 900,240
2025-08-27 2025-08-25 10.066 91,192 +0 0.00% 917,910
2025-08-26 2025-08-22 9.872 91,192 +0 0.00% 900,240
2025-08-25 2025-08-21 10.076 91,192 +0 0.00% 918,840
2025-08-22 2025-08-20 9.811 91,192 +0 0.00% 894,660
2025-08-21 2025-08-19 9.994 91,192 +0 0.00% 911,400
2025-08-20 2025-08-18 9.882 91,192 +0 0.00% 901,170
2025-08-19 2025-08-15 10.249 91,192 +0 0.00% 934,650
2025-08-18 2025-08-14 10.382 91,192 +0 0.00% 946,740
2025-08-15 2025-08-13 10.647 91,192 +0 0.00% 970,920
2025-08-14 2025-08-12 10.688 91,192 +0 0.00% 974,640
2025-08-13 2025-08-11 10.382 91,192 +0 0.00% 946,740
2025-08-12 2025-08-08 10.433 91,192 +0 0.00% 951,390
2025-08-11 2025-08-07 10.545 91,192 +0 0.00% 961,620
2025-08-08 2025-08-06 10.627 91,192 +0 0.00% 969,060
2025-08-07 2025-08-05 10.229 91,192 +0 0.00% 932,790
2025-08-06 2025-08-04 10.025 91,192 +0 0.00% 914,190
2025-08-05 2025-08-01 9.811 91,192 +0 0.00% 894,660
2025-08-04 2025-07-31 9.852 91,192 +0 0.00% 898,380
2025-08-01 2025-07-30 10.361 91,192 +0 0.00% 944,880
2025-07-31 2025-07-29 10.178 91,192 +0 0.00% 928,140
2025-07-30 2025-07-28 10.259 91,192 +0 0.00% 935,580
2025-07-29 2025-07-25 10.525 91,192 +0 0.00% 959,760
2025-07-28 2025-07-24 10.565 91,192 +0 0.00% 963,480
2025-07-25 2025-07-23 10.484 91,192 +0 0.00% 956,040
2025-07-24 2025-07-22 10.484 91,192 +0 0.00% 956,040
2025-07-23 2025-07-21 9.770 91,192 +0 0.00% 890,940
2025-07-22 2025-07-18 9.515 91,192 +0 0.00% 867,690
2025-07-21 2025-07-17 9.393 91,192 +0 0.00% 856,530
2025-07-18 2025-07-16 9.382 91,192 +0 0.00% 855,600
2025-07-17 2025-07-15 9.484 91,192 +0 0.00% 864,900
2025-07-16 2025-07-14 9.688 91,192 +0 0.00% 883,500
2025-07-15 2025-07-11 9.678 91,192 +0 0.00% 882,570
2025-07-14 2025-07-10 9.709 91,192 +0 0.00% 885,360
2025-07-11 2025-07-09 9.515 91,192 -2,942 0.00% 867,690
2025-07-03 2025-06-30 9.549 94,134 +2,845 0.00% 898,848
2025-06-20 2025-06-18 9.254 91,289 -951 0.00% 844,802
2025-06-17 2025-06-13 9.191 92,240 -13,313 0.00% 847,783
2025-05-16 2025-05-14 8.991 105,553 -9,509 0.00% 949,053
2024-11-08 2024-11-06 10.222 115,062 -1,902 0.00% 1,176,121
2024-10-02 2024-09-27 10.074 116,964 -1,902 0.00% 1,178,342
2024-09-30 2024-09-26 10.043 118,866 -951 0.00% 1,193,754
2024-09-27 2024-09-25 9.643 119,817 +2,853 0.00% 1,155,424
2024-09-09 2024-09-04 9.789 116,964 +3,126 0.00% 1,144,985
2024-07-04 2024-07-02 10.857 113,838 -79,238 0.00% 1,235,926
2024-07-02 2024-06-27 10.360 193,076 +34,633 0.01% 2,000,313
2024-06-28 2024-06-26 10.649 158,443 -866 0.00% 1,687,257
2024-06-24 2024-06-20 11.504 159,309 +51,949 0.00% 1,832,639
2024-05-28 2024-05-24 10.406 107,360 -8,659 0.00% 1,117,235
2024-03-25 2024-03-21 8.963 116,019 -69,264 0.00% 1,039,844
2024-03-20 2024-03-18 9.425 185,283 +69,264 0.01% 1,746,236
2023-09-28 2023-09-26 6.930 116,019 -7,792 0.00% 804,003
2023-06-16 2023-06-14 7.770 123,811 +8,968 0.00% 961,998
2023-03-22 2023-03-20 7.857 114,843 -1,606 0.00% 902,328
2023-03-15 2023-03-13 7.882 116,449 -8,031 0.00% 917,846
2023-03-14 2023-03-10 7.645 124,480 +8,031 0.00% 951,697
2022-12-07 2022-12-05 8.754 116,449 -1,607 0.00% 1,019,346
2022-11-22 2022-11-18 7.957 118,056 -8,031 0.00% 939,333
2022-11-21 2022-11-17 7.932 126,087 +8,031 0.00% 1,000,093
2022-10-26 2022-10-24 7.894 118,056 +1,607 0.00% 931,983
2022-10-07 2022-10-05 9.712 116,449 -1,607 0.00% 1,130,996
2022-09-30 2022-09-28 8.617 118,056 +1,607 0.00% 1,017,243
2022-09-27 2022-09-23 9.538 116,449 -1,607 0.00% 1,110,696
2022-09-26 2022-09-22 9.862 118,056 -128,496 0.00% 1,164,243
2022-09-09 2022-09-07 9.550 246,552 +128,496 0.01% 2,354,694
2022-08-30 2022-08-26 8.990 118,056 -4,015 0.00% 1,061,343
2022-08-25 2022-08-23 8.741 122,071 -4,016 0.00% 1,067,039
2022-08-23 2022-08-19 8.231 126,087 -4,015 0.00% 1,037,773
2022-08-18 2022-08-16 7.944 130,102 +4,015 0.00% 1,033,559
2022-07-20 2022-07-18 7.969 126,087 -8,031 0.00% 1,004,803
2022-07-19 2022-07-15 7.583 134,118 +8,031 0.00% 1,017,033
2022-07-18 2022-07-14 7.795 126,087 -8,031 0.00% 982,823
2022-06-17 2022-06-15 10.092 134,118 -8,750 0.00% 1,353,469
2022-06-15 2022-06-13 10.183 142,868 +15,280 0.00% 1,454,861
2022-06-06 2022-06-01 9.660 127,588 -4,584 0.00% 1,232,461
2022-05-30 2022-05-26 9.372 132,172 -7,640 0.00% 1,238,681
2022-05-04 2022-04-29 8.757 139,812 -91,680 0.00% 1,224,271
2022-04-20 2022-04-14 9.634 231,492 +30,560 0.01% 2,230,081
2022-04-19 2022-04-13 9.346 200,932 +61,120 0.01% 1,877,821
2022-04-14 2022-04-12 8.835 139,812 -7,640 0.00% 1,235,251
2022-04-12 2022-04-08 7.853 147,452 -1,528 0.00% 1,158,001
2022-03-31 2022-03-29 7.801 148,980 +4,584 0.00% 1,162,201
2022-03-25 2022-03-23 7.160 144,396 -1,528 0.00% 1,033,831
2022-03-24 2022-03-22 7.147 145,924 -6,112 0.00% 1,042,861
2022-03-16 2022-03-14 6.008 152,036 +7,640 0.00% 913,410
2022-03-08 2022-03-04 7.304 144,396 -7,640 0.00% 1,054,621
2022-03-03 2022-03-01 6.531 152,036 -7,640 0.00% 993,011
2022-03-01 2022-02-25 6.126 159,676 +7,640 0.01% 978,121
2022-02-15 2022-02-11 6.675 152,036 -1,528 0.00% 1,014,901
2022-02-14 2022-02-10 6.610 153,564 -7,640 0.00% 1,015,051
2022-01-27 2022-01-25 6.126 161,204 +7,640 0.01% 987,481
2022-01-14 2022-01-12 6.440 153,564 -7,640 0.00% 988,921
2022-01-12 2022-01-10 6.387 161,204 -17,572 0.01% 1,029,681
2021-12-30 2021-12-28 5.969 178,776 +3,820 0.01% 1,067,041
2021-12-28 2021-12-22 6.374 174,956 -183,360 0.01% 1,115,231
2021-12-21 2021-12-17 6.296 358,316 +30,560 0.01% 2,255,891
2021-12-20 2021-12-16 6.571 327,756 +162,732 0.01% 2,153,581
2021-12-16 2021-12-14 5.733 165,024 +7,640 0.01% 946,080
2021-12-06 2021-12-02 5.484 157,384 -7,640 0.01% 863,140
2021-11-30 2021-11-26 5.314 165,024 +7,640 0.01% 876,960
2021-11-25 2021-11-23 5.484 157,384 -7,640 0.01% 863,140
2021-11-24 2021-11-22 5.353 165,024 +7,640 0.01% 883,440
2021-11-19 2021-11-17 5.484 157,384 -764 0.01% 863,140
2021-10-21 2021-10-19 7.657 158,148 -123,768 0.01% 1,210,951
2021-10-19 2021-10-15 7.395 281,916 +122,240 0.01% 2,084,851
2021-10-08 2021-10-06 8.534 159,676 -4,584 0.01% 1,362,681
2021-09-16 2021-09-14 8.010 164,260 +764 0.01% 1,315,801
2021-09-02 2021-08-31 7.277 163,496 -7,640 0.01% 1,189,841
2021-08-31 2021-08-27 6.610 171,136 -13,752 0.01% 1,131,201
2021-05-27 2021-05-25 5.929 184,888 -5,348 0.01% 1,096,261
2021-05-26 2021-05-24 5.798 190,236 -764 0.01% 1,103,071
2021-05-24 2021-05-20 5.759 191,000 +764 0.01% 1,100,001
2021-05-17 2021-05-13 6.047 190,236 -152,800 0.01% 1,150,381
2021-05-13 2021-05-11 6.639 343,036 +10,993 0.01% 2,277,578
2021-05-11 2021-05-07 6.410 332,043 +147,903 0.01% 2,128,260
2021-04-19 2021-04-15 5.220 184,140 -14,790 0.01% 961,142
2021-04-09 2021-04-07 4.841 198,930 -739 0.01% 963,020
2021-03-25 2021-03-23 4.544 199,669 -7,396 0.01% 907,198
2021-03-16 2021-03-12 4.557 207,065 -11,092 0.01% 943,602
2021-03-03 2021-03-01 4.449 218,157 -7,396 0.01% 970,548
2021-02-24 2021-02-22 3.800 225,553 -22,185 0.01% 857,052
2021-02-03 2021-02-01 3.056 247,738 +14,790 0.01% 757,100
2021-01-22 2021-01-20 3.475 232,948 -14,790 0.01% 809,551
2021-01-11 2021-01-07 3.299 247,738 -22,186 0.01% 817,400
2020-12-18 2020-12-16 3.070 269,924 +7,396 0.01% 828,551
2020-12-16 2020-12-14 2.921 262,528 -2,219 0.01% 766,799
2020-12-14 2020-12-10 3.178 264,747 +2,219 0.01% 841,300
2020-12-10 2020-12-08 3.015 262,528 -7,396 0.01% 791,649
2020-12-09 2020-12-07 3.110 269,924 +7,396 0.01% 839,501
2020-12-04 2020-12-02 3.205 262,528 +36,975 0.01% 841,349
2020-06-18 2020-06-16 2.811 225,553 +16,174 0.01% 634,121
2019-08-16 2019-08-14 4.050 209,379 -5,492 0.01% 847,899
2019-08-01 2019-07-30 4.428 214,871 +6,865 0.01% 951,519
2019-07-03 2019-06-28 4.867 208,006 +5,682 0.01% 1,012,407
2019-06-10 2019-06-05 4.643 202,324 -8,012 0.01% 939,302
2019-04-23 2019-04-17 5.242 210,336 -3,339 0.01% 1,102,498
2019-02-25 2019-02-21 5.182 213,675 -16,694 0.01% 1,107,199
2018-10-09 2018-10-05 5.182 230,369 -6,677 0.01% 1,193,703
2018-08-27 2018-08-23 5.032 237,046 -668 0.01% 1,192,801
2018-06-27 2018-06-25 5.151 237,714 +4,819 0.01% 1,224,542
2018-05-15 2018-05-11 5.381 232,895 -9,814 0.01% 1,253,117
2018-05-14 2018-05-10 5.335 242,709 +22,898 0.01% 1,294,793
2018-05-03 2018-04-30 5.228 219,811 -11,776 0.01% 1,149,118
2018-04-17 2018-04-13 4.754 231,587 +6,542 0.01% 1,100,940
2018-03-27 2018-03-23 4.861 225,045 +6,542 0.01% 1,093,920
2018-03-13 2018-03-09 5.472 218,503 -5,888 0.01% 1,195,720
2018-02-08 2018-02-06 5.763 224,391 -1,962 0.01% 1,293,111
2018-02-07 2018-02-05 6.206 226,353 +1,962 0.01% 1,404,757
2018-02-06 2018-02-02 6.221 224,391 -6,542 0.01% 1,396,011
2018-01-31 2018-01-29 6.512 230,933 -19,626 0.01% 1,503,781
2018-01-26 2018-01-24 6.221 250,559 -1,963 0.01% 1,558,811
2018-01-25 2018-01-23 6.068 252,522 +13,085 0.01% 1,532,423
2018-01-24 2018-01-22 6.068 239,437 -13,085 0.01% 1,453,017
2018-01-22 2018-01-18 6.038 252,522 -1,308 0.01% 1,524,703
2018-01-18 2018-01-16 5.961 253,830 +9,813 0.01% 1,513,201
2017-11-27 2017-11-23 5.564 244,017 -6,542 0.01% 1,357,721
2017-10-18 2017-10-16 5.778 250,559 +13,084 0.01% 1,447,741
2017-10-06 2017-10-03 5.763 237,475 -654 0.01% 1,368,511
2017-09-15 2017-09-13 6.206 238,129 +6,542 0.01% 1,477,839
2017-09-12 2017-09-08 5.885 231,587 +654 0.01% 1,362,899
2017-09-06 2017-09-04 6.023 230,933 -1,962 0.01% 1,390,821
2017-08-15 2017-08-11 5.946 232,895 -6,542 0.01% 1,384,837
2017-08-11 2017-08-09 6.451 239,437 +654 0.01% 1,544,517
2017-08-10 2017-08-08 6.267 238,783 +1,962 0.01% 1,496,498
2017-08-09 2017-08-07 6.359 236,821 +3,271 0.01% 1,505,922
2017-08-08 2017-08-04 6.420 233,550 -18,972 0.01% 1,499,402
2017-08-03 2017-08-01 5.870 252,522 -19,626 0.01% 1,482,243
2017-08-02 2017-07-31 5.900 272,148 +4,580 0.01% 1,605,763
2017-07-18 2017-07-14 5.961 267,568 -32,710 0.01% 1,595,099
2017-07-10 2017-07-06 5.686 300,278 -1,963 0.01% 1,707,479
2017-07-06 2017-07-04 5.640 302,241 -3,271 0.01% 1,704,781
2017-07-05 2017-07-03 5.778 305,512 +3,271 0.01% 1,765,261
2017-06-28 2017-06-26 5.832 302,241 +35,902 0.01% 1,762,613
2017-06-27 2017-06-23 5.832 266,339 -3,232 0.01% 1,553,239
2017-06-23 2017-06-21 5.801 269,571 -3,233 0.01% 1,563,748
2017-06-21 2017-06-19 5.863 272,804 +6,465 0.01% 1,599,382
2017-06-16 2017-06-14 5.724 266,339 -6,465 0.01% 1,524,399
2017-06-02 2017-05-31 5.290 272,804 +6,465 0.01% 1,443,242
2017-05-24 2017-05-22 5.553 266,339 -6,465 0.01% 1,479,079
2017-05-23 2017-05-19 5.383 272,804 +6,465 0.01% 1,468,562
2017-05-15 2017-05-11 5.383 266,339 -7,758 0.01% 1,433,759
2017-05-11 2017-05-09 5.553 274,097 +7,758 0.01% 1,522,162
2017-04-27 2017-04-25 5.956 266,339 -6,465 0.01% 1,586,199
2017-04-20 2017-04-18 6.172 272,804 -7,757 0.01% 1,683,782
2017-03-14 2017-03-10 5.940 280,561 -58,181 0.01% 1,666,559
2017-03-13 2017-03-09 6.079 338,742 -646 0.01% 2,059,320
2017-03-08 2017-03-06 6.311 339,388 +10,343 0.01% 2,141,997
2017-03-07 2017-03-03 6.157 329,045 -7,758 0.01% 2,025,819
2017-02-07 2017-02-03 6.342 336,803 -6,464 0.01% 2,136,102
2017-01-26 2017-01-24 6.373 343,267 -1,293 0.01% 2,187,719
2017-01-13 2017-01-11 6.048 344,560 -6,465 0.01% 2,084,029
2016-12-19 2016-12-15 5.801 351,025 -12,929 0.01% 2,036,252
2016-11-03 2016-11-01 6.837 363,954 +10,344 0.01% 2,488,462
2016-11-01 2016-10-28 6.884 353,610 +6,464 0.01% 2,434,147
2016-10-31 2016-10-27 6.899 347,146 +6,465 0.01% 2,395,021
2016-10-27 2016-10-25 7.332 340,681 +4,525 0.01% 2,497,977
2016-10-26 2016-10-24 7.394 336,156 -6,465 0.01% 2,485,599
2016-10-24 2016-10-19 6.899 342,621 +6,465 0.01% 2,363,802
2016-10-20 2016-10-18 6.868 336,156 -6,465 0.01% 2,308,799
2016-10-19 2016-10-17 6.760 342,621 -12,929 0.01% 2,316,102
2016-10-06 2016-10-04 6.528 355,550 -1,293 0.01% 2,321,001
2016-10-05 2016-10-03 6.373 356,843 +12,929 0.01% 2,274,242
2016-09-14 2016-09-12 6.017 343,914 +6,465 0.01% 2,069,482
2016-09-13 2016-09-09 6.095 337,449 +6,464 0.01% 2,056,679
2016-09-12 2016-09-08 6.219 330,985 +6,465 0.01% 2,058,243
2016-09-06 2016-09-02 6.095 324,520 -9,697 0.01% 1,977,880
2016-08-24 2016-08-22 5.584 334,217 -25,858 0.01% 1,866,371
2016-08-23 2016-08-19 5.507 360,075 +25,858 0.01% 1,982,920
2016-08-22 2016-08-18 5.754 334,217 -651,626 0.01% 1,923,241
2016-08-19 2016-08-17 5.956 985,843 +9,697 0.04% 5,871,252
2016-08-18 2016-08-16 6.033 976,146 +108,604 0.04% 5,889,001
2016-08-15 2016-08-11 6.188 867,542 +135,756 0.03% 5,368,003
2016-08-10 2016-08-08 6.435 731,786 +407,266 0.03% 4,709,119
2016-08-01 2016-07-28 6.157 324,520 +4,525 0.01% 1,997,960
2016-07-04 2016-06-29 6.327 319,995 -19,393 0.01% 2,024,551
2016-06-29 2016-06-27 6.203 339,388 -19,394 0.01% 2,105,247
2016-06-24 2016-06-22 6.064 358,782 -3,232 0.01% 2,175,599
2016-06-15 2016-06-13 5.259 362,014 -9,051 0.01% 1,903,998
2016-06-14 2016-06-10 5.290 371,065 -3,878 0.01% 1,963,081
2016-06-13 2016-06-08 5.507 374,943 +12,929 0.01% 2,064,798
2016-05-30 2016-05-26 5.321 362,014 -12,929 0.01% 1,926,398
2016-05-27 2016-05-25 5.120 374,943 +12,929 0.01% 1,919,798
2016-05-11 2016-05-09 4.935 362,014 -3,879 0.01% 1,786,398
2016-04-27 2016-04-25 5.677 365,893 -6,465 0.01% 2,077,220
2016-03-22 2016-03-18 5.151 372,358 -32,322 0.01% 1,918,082
2016-02-19 2016-02-17 4.022 404,680 -1,293 0.02% 1,627,599
2015-10-27 2015-10-23 5.631 405,973 -32,323 0.02% 2,285,919
2015-10-08 2015-10-06 5.229 438,296 -32,323 0.02% 2,291,640
2015-09-18 2015-09-16 5.105 470,619 +32,323 0.02% 2,402,402
2015-09-11 2015-09-09 5.430 438,296 -32,323 0.02% 2,379,780
2015-09-09 2015-09-07 5.290 470,619 +32,323 0.02% 2,489,762
2015-08-12 2015-08-10 6.017 438,296 +6,465 0.02% 2,637,420
2015-07-30 2015-07-28 5.832 431,831 -19,394 0.02% 2,518,358
2015-07-20 2015-07-16 6.079 451,225 +38,787 0.02% 2,743,140
2015-07-08 2015-07-06 6.451 412,438 -32,323 0.02% 2,660,461
2015-07-02 2015-06-29 7.131 444,761 +32,323 0.02% 3,171,684
2015-06-19 2015-06-17 7.844 412,438 +2,525 0.02% 3,235,324
2015-06-15 2015-06-11 7.798 409,913 -19,275 0.02% 3,196,377
2015-06-12 2015-06-10 7.704 429,188 +23,130 0.02% 3,306,597
2015-06-11 2015-06-09 8.062 406,058 -12,850 0.02% 3,273,756
2015-06-03 2015-06-01 7.502 418,908 -1,285 0.02% 3,142,637
2015-05-28 2015-05-26 7.658 420,193 -96,375 0.02% 3,217,677
2015-05-22 2015-05-20 7.564 516,568 -12,850 0.02% 3,907,440
2015-05-15 2015-05-13 7.346 529,418 +12,850 0.02% 3,889,280
2015-05-06 2015-05-04 8.202 516,568 -9,638 0.02% 4,237,080
2015-04-24 2015-04-22 7.813 526,206 +6,425 0.02% 4,111,384
2015-04-21 2015-04-17 7.876 519,781 -25,699 0.02% 4,093,544
2015-04-17 2015-04-15 7.626 545,480 +34,694 0.02% 4,160,097
2015-04-16 2015-04-14 7.876 510,786 +2,570 0.02% 4,022,703
2015-04-15 2015-04-13 8.374 508,216 +6,425 0.02% 4,255,584
2015-04-14 2015-04-10 8.249 501,791 -32,767 0.02% 4,139,303
2015-04-13 2015-04-09 8.218 534,558 +18,632 0.02% 4,392,960
2015-04-10 2015-04-08 7.782 515,926 -6,425 0.02% 4,015,004
2015-04-09 2015-04-02 6.895 522,351 -32,124 0.02% 3,601,593
2015-04-02 2015-03-31 6.662 554,475 +32,124 0.02% 3,693,637
2015-03-12 2015-03-10 6.163 522,351 -6,424 0.02% 3,219,483
2015-03-09 2015-03-05 6.195 528,775 +6,424 0.02% 3,275,537
2015-02-10 2015-02-06 6.490 522,351 -642 0.02% 3,390,213
2015-01-13 2015-01-09 7.440 522,993 +6,425 0.02% 3,890,920
2015-01-07 2015-01-05 7.860 516,568 -12,850 0.02% 4,060,200
2015-01-02 2014-12-29 7.626 529,418 -1,285 0.02% 4,037,600
2014-12-30 2014-12-24 7.689 530,703 -1,927 0.02% 4,080,440
2014-12-17 2014-12-15 7.642 532,630 +3,212 0.02% 4,070,386
2014-12-10 2014-12-08 7.922 529,418 +8,995 0.02% 4,194,160
2014-12-09 2014-12-05 8.047 520,423 -16,062 0.02% 4,187,700
2014-12-08 2014-12-04 8.265 536,485 -9,638 0.02% 4,433,846
2014-12-05 2014-12-03 7.829 546,123 +9,638 0.02% 4,275,501
2014-10-03 2014-09-29 6.973 536,485 -2,570 0.02% 3,740,797
2014-08-22 2014-08-20 7.269 539,055 -6,425 0.02% 3,918,127
2014-08-19 2014-08-15 7.502 545,480 -12,850 0.02% 4,092,177
2014-08-18 2014-08-14 7.580 558,330 +6,425 0.02% 4,232,027
2014-08-14 2014-08-12 7.704 551,905 -643 0.02% 4,252,047
2014-08-13 2014-08-11 7.689 552,548 -6,425 0.02% 4,248,401
2014-08-12 2014-08-08 7.549 558,973 +6,425 0.02% 4,219,501
2014-08-08 2014-08-06 7.626 552,548 -12,850 0.02% 4,214,001
2014-08-01 2014-07-30 7.315 565,398 -6,425 0.02% 4,136,001
2014-07-31 2014-07-29 7.300 571,823 +6,425 0.02% 4,174,101
2014-07-25 2014-07-23 6.646 565,398 -3,855 0.02% 3,757,601
2014-07-24 2014-07-22 6.475 569,253 -7,710 0.02% 3,685,761
2014-07-21 2014-07-17 6.397 576,963 +7,710 0.02% 3,690,781
2014-07-04 2014-07-02 6.381 569,253 -5,782 0.02% 3,632,601
2014-06-17 2014-06-13 6.553 575,035 +5,782 0.02% 3,767,948
2014-06-04 2014-05-30 6.879 569,253 -3,855 0.02% 3,916,121
2014-05-15 2014-05-13 6.993 573,108 +12,506 0.02% 4,007,723
2014-05-14 2014-05-12 6.993 560,602 +628 0.02% 3,920,269
2014-04-07 2014-04-03 6.897 559,974 -1,884 0.02% 3,862,357
2014-03-12 2014-03-10 6.069 561,858 -627 0.02% 3,409,952
2014-01-29 2014-01-27 6.260 562,485 -6,278 0.02% 3,521,277
2014-01-28 2014-01-24 6.388 568,763 +6,278 0.02% 3,633,059
2014-01-15 2014-01-13 6.706 562,485 -628 0.02% 3,772,157
2014-01-13 2014-01-09 6.627 563,113 -24,483 0.02% 3,731,518
2014-01-10 2014-01-08 6.706 587,596 +6,277 0.02% 3,940,557
2014-01-09 2014-01-07 6.643 581,319 -7,533 0.02% 3,861,422
2014-01-08 2014-01-06 6.467 588,852 +6,278 0.02% 3,808,280
2014-01-07 2014-01-03 6.563 582,574 +6,277 0.02% 3,823,358
2014-01-06 2014-01-02 6.658 576,297 +6,278 0.02% 3,837,243
2014-01-03 2013-12-31 6.945 570,019 +5,650 0.02% 3,958,882
2014-01-02 2013-12-27 7.089 564,369 -42,061 0.02% 4,000,551
2013-12-27 2013-12-20 7.041 606,430 -12,555 0.02% 4,269,722
2013-12-23 2013-12-19 7.089 618,985 +6,278 0.02% 4,387,699
2013-12-20 2013-12-18 7.264 612,707 +18,833 0.02% 4,450,557
2013-12-19 2013-12-17 7.312 593,874 +5,022 0.02% 4,342,139
2013-12-16 2013-12-12 7.423 588,852 +6,278 0.02% 4,371,080
2013-12-13 2013-12-11 7.535 582,574 +12,555 0.02% 4,389,438
2013-12-12 2013-12-10 7.837 570,019 +15,695 0.02% 4,467,362
2013-12-11 2013-12-09 8.028 554,324 +6,277 0.02% 4,450,317
2013-12-02 2013-11-28 8.267 548,047 -18,833 0.02% 4,530,873
2013-11-29 2013-11-27 8.140 566,880 +6,278 0.02% 4,614,331
2013-11-26 2013-11-22 8.188 560,602 -8,789 0.02% 4,590,019
2013-11-25 2013-11-21 8.108 569,391 +27,622 0.02% 4,616,630
2013-11-20 2013-11-18 7.789 541,769 -6,278 0.02% 4,220,070
2013-11-19 2013-11-15 7.630 548,047 -5,650 0.02% 4,181,672
2013-11-14 2013-11-12 7.503 553,697 +6,278 0.02% 4,154,223
2013-11-13 2013-11-11 7.503 547,419 -5,022 0.02% 4,107,121
2013-11-08 2013-11-06 7.646 552,441 +5,022 0.02% 4,223,999
2013-11-04 2013-10-31 7.582 547,419 -24,483 0.02% 4,150,721
2013-10-29 2013-10-25 7.423 571,902 +18,205 0.02% 4,245,259
2013-10-25 2013-10-23 7.710 553,697 +6,278 0.02% 4,268,883
2013-10-23 2013-10-21 7.742 547,419 -628 0.02% 4,237,921
2013-10-22 2013-10-18 7.789 548,047 -174,521 0.02% 4,268,972
2013-10-11 2013-10-09 7.503 722,568 +125,555 0.03% 5,421,211
2013-10-09 2013-10-07 7.343 597,013 -31,389 0.02% 4,384,110
2013-10-03 2013-09-30 7.391 628,402 +18,833 0.02% 4,644,642
2013-09-30 2013-09-26 7.455 609,569 +6,278 0.02% 4,544,283
2013-09-26 2013-09-24 7.821 603,291 +17,578 0.02% 4,718,512
2013-09-24 2013-09-19 8.092 585,713 -6,278 0.02% 4,739,639
2013-09-23 2013-09-18 7.917 591,991 +6,278 0.02% 4,686,711
2013-09-19 2013-09-17 8.028 585,713 +12,555 0.02% 4,702,319
2013-09-18 2013-09-16 8.251 573,158 -50,222 0.02% 4,729,343
2013-09-17 2013-09-13 8.060 623,380 -366,620 0.02% 5,024,584
2013-09-16 2013-09-12 8.315 990,000 -28,249 0.04% 8,231,944
2013-09-13 2013-09-11 8.506 1,018,249 -151,294 0.04% 8,661,477
2013-09-12 2013-09-10 8.331 1,169,543 +182,055 0.05% 9,743,491
2013-09-11 2013-09-09 7.789 987,488 -6,278 0.04% 7,691,966
2013-09-05 2013-09-03 7.789 993,766 -6,278 0.04% 7,740,868
2013-09-04 2013-09-02 7.439 1,000,044 +379,176 0.04% 7,439,310
2013-09-03 2013-08-30 7.280 620,868 +6,277 0.02% 4,519,727
2013-09-02 2013-08-29 7.327 614,591 -18,833 0.02% 4,503,402
2013-08-30 2013-08-28 7.312 633,424 -6,278 0.02% 4,631,310
2013-08-29 2013-08-27 7.598 639,702 +6,278 0.02% 4,860,632
2013-08-28 2013-08-26 7.901 633,424 +12,556 0.02% 5,004,640
2013-08-26 2013-08-22 7.805 620,868 +50,221 0.02% 4,846,096
2013-08-22 2013-08-20 7.487 570,647 -12,555 0.02% 4,272,303
2013-08-21 2013-08-19 7.789 583,202 -6,278 0.02% 4,542,810
2013-08-20 2013-08-16 7.773 589,480 +6,278 0.02% 4,582,322
2013-08-19 2013-08-15 7.853 583,202 -12,556 0.02% 4,579,970
2013-08-16 2013-08-13 8.204 595,758 -6,277 0.02% 4,887,354
2013-08-13 2013-08-09 7.343 602,035 +18,833 0.02% 4,420,988
2013-08-07 2013-08-05 6.579 583,202 +3,767 0.02% 3,836,770
2013-07-17 2013-07-15 6.467 579,435 +6,277 0.02% 3,747,378
2013-07-16 2013-07-12 6.420 573,158 -6,277 0.02% 3,679,392
2013-07-11 2013-07-09 6.292 579,435 -32,645 0.02% 3,645,848
2013-07-10 2013-07-08 6.547 612,080 +32,645 0.02% 4,007,252
2013-07-09 2013-07-05 6.643 579,435 +2,511 0.02% 3,848,907
2013-07-08 2013-07-04 6.196 576,924 -6,278 0.02% 3,574,908
2013-07-04 2013-07-02 6.292 583,202 +6,278 0.02% 3,669,550
2013-07-03 2013-06-28 6.467 576,924 +6,277 0.02% 3,731,138
2013-06-28 2013-06-26 6.674 570,647 -32,644 0.02% 3,808,713
2013-06-25 2013-06-21 7.248 603,291 -6,278 0.02% 4,372,552
2013-06-21 2013-06-19 7.200 609,569 -6,277 0.02% 4,388,923
2013-06-20 2013-06-18 7.455 615,846 +6,277 0.02% 4,591,078
2013-06-19 2013-06-17 7.471 609,569 -1,255 0.02% 4,553,993
2013-06-18 2013-06-14 7.343 610,824 +3,767 0.02% 4,485,529
2013-06-14 2013-06-11 7.678 607,057 +6,277 0.02% 4,660,937
2013-05-29 2013-05-27 8.363 600,780 +38,922 0.02% 5,024,253
2013-05-27 2013-05-23 8.458 561,858 -194,610 0.02% 4,752,452
2013-05-24 2013-05-22 8.841 756,468 -12,555 0.03% 6,687,753
2013-05-23 2013-05-21 8.825 769,023 +191,471 0.03% 6,786,499
2013-05-21 2013-05-16 8.315 577,552 +13,811 0.02% 4,802,400
2013-05-15 2013-05-13 9.778 563,741 +61,538 0.02% 5,512,418
2013-05-10 2013-05-08 9.928 502,203 -26,968 0.02% 4,986,102
2013-05-09 2013-05-07 9.845 529,171 +29,365 0.02% 5,209,703
2013-05-08 2013-05-06 9.695 499,806 +5,993 0.02% 4,845,543
2013-05-07 2013-05-03 9.595 493,813 +23,972 0.02% 4,738,002
2013-05-06 2013-05-02 9.762 469,841 +3,595 0.02% 4,586,397
2013-05-03 2013-04-30 9.962 466,246 +3,596 0.02% 4,644,664
2013-05-02 2013-04-29 9.862 462,650 -5,993 0.02% 4,562,522
2013-04-29 2013-04-25 10.679 468,643 +5,993 0.02% 5,004,803
2013-04-18 2013-04-16 10.479 462,650 +1,798 0.02% 4,848,162
2013-04-17 2013-04-15 10.512 460,852 +2,397 0.02% 4,844,700
2013-04-12 2013-04-10 10.980 458,455 +3,596 0.02% 5,033,702
2013-04-11 2013-04-09 10.846 454,859 -2,397 0.02% 4,933,499
2013-04-10 2013-04-08 10.596 457,256 +2,397 0.02% 4,845,047
2013-03-27 2013-03-25 11.764 454,859 +5,993 0.02% 5,350,949
2013-03-19 2013-03-15 11.914 448,866 +7,791 0.02% 5,347,857
2013-03-18 2013-03-14 12.031 441,075 -16,181 0.02% 5,306,554
2013-03-12 2013-03-08 12.565 457,256 +8,989 0.02% 5,745,387
2013-03-11 2013-03-07 12.148 448,267 +7,192 0.02% 5,445,441
2013-03-08 2013-03-06 12.148 441,075 +2,996 0.02% 5,358,074
2013-03-07 2013-03-05 12.081 438,079 -39,553 0.02% 5,292,439
2013-03-01 2013-02-27 12.215 477,632 +16,181 0.02% 5,834,040
2013-02-22 2013-02-20 12.865 461,451 +34,159 0.02% 5,936,697
2013-02-19 2013-02-15 13.599 427,292 -599 0.02% 5,810,952
2013-02-08 2013-02-06 14.017 427,891 +2,996 0.02% 5,997,598
2013-02-07 2013-02-05 14.000 424,895 -50,340 0.02% 5,948,514
2013-02-06 2013-02-04 14.234 475,235 -599 0.02% 6,764,292
2013-02-04 2013-01-31 14.434 475,834 +599 0.02% 6,868,098
2013-02-01 2013-01-30 14.601 475,235 -5,993 0.02% 6,938,752
2013-01-30 2013-01-28 14.384 481,228 -3,595 0.02% 6,921,864
2013-01-29 2013-01-25 14.217 484,823 +5,992 0.02% 6,892,673
2013-01-28 2013-01-24 14.267 478,831 +59,929 0.02% 6,831,456
2013-01-24 2013-01-22 14.567 418,902 -2,996 0.02% 6,102,272
2013-01-14 2013-01-10 14.834 421,898 +31,762 0.02% 6,258,556
2013-01-09 2013-01-07 14.918 390,136 +4,195 0.02% 5,819,939
2013-01-08 2013-01-04 14.818 385,941 -29,365 0.02% 5,718,719
2013-01-07 2013-01-03 14.918 415,306 -20,975 0.02% 6,195,418
2013-01-04 2013-01-02 14.701 436,281 -51,539 0.02% 6,413,677
2013-01-03 2012-12-31 14.050 487,820 -2,996 0.02% 6,853,881
2013-01-02 2012-12-27 13.900 490,816 +59,928 0.02% 6,822,265
2012-12-28 2012-12-24 13.783 430,888 -2,996 0.02% 5,938,945
2012-12-27 2012-12-20 13.900 433,884 +19,776 0.02% 6,030,919
2012-12-21 2012-12-19 13.933 414,108 -11,985 0.02% 5,769,856
2012-12-19 2012-12-17 13.850 426,093 -89,294 0.02% 5,901,296
2012-12-18 2012-12-14 13.833 515,387 +34,759 0.02% 7,129,398
2012-12-17 2012-12-13 13.549 480,628 -1,199 0.02% 6,512,234
2012-12-14 2012-12-12 13.549 481,827 -5,993 0.02% 6,528,480
2012-12-13 2012-12-11 13.282 487,820 -2,996 0.02% 6,479,441
2012-12-12 2012-12-10 13.199 490,816 +18,578 0.02% 6,478,286
2012-12-11 2012-12-07 13.182 472,238 -62,926 0.02% 6,225,194
2012-12-10 2012-12-06 12.915 535,164 +3,596 0.02% 6,911,825
2012-12-07 2012-12-05 12.899 531,568 -219,339 0.02% 6,856,512
2012-12-05 2012-12-03 12.665 750,907 +59,929 0.03% 9,510,269
2012-12-04 2012-11-30 13.049 690,978 +27,567 0.03% 9,016,456
2012-12-03 2012-11-29 12.899 663,411 +73,113 0.03% 8,557,109
2012-11-29 2012-11-27 12.982 590,298 -599 0.02% 7,663,299
2012-11-28 2012-11-26 13.066 590,897 -65,922 0.02% 7,720,376
2012-11-27 2012-11-23 13.132 656,819 +62,925 0.03% 8,625,521
2012-11-19 2012-11-15 12.348 593,894 +2,397 0.02% 7,333,403
2012-11-16 2012-11-14 12.481 591,497 +5,993 0.02% 7,382,765
2012-11-13 2012-11-09 12.748 585,504 +4,195 0.02% 7,464,283
2012-11-09 2012-11-07 13.516 581,309 +14,383 0.02% 7,857,004
2012-11-08 2012-11-06 13.499 566,926 +17,979 0.02% 7,653,142
2012-11-07 2012-11-05 13.466 548,947 +3,596 0.02% 7,392,117
2012-11-06 2012-11-02 13.383 545,351 +5,992 0.02% 7,298,193
2012-11-05 2012-11-01 13.099 539,359 +146,226 0.02% 7,065,005
2012-11-02 2012-10-31 12.849 393,133 -5,992 0.02% 5,051,206
2012-10-31 2012-10-29 12.398 399,125 +11,985 0.02% 4,948,375
2012-10-29 2012-10-25 13.049 387,140 -1,198 0.02% 5,051,725
2012-10-26 2012-10-24 13.116 388,338 -14,982 0.02% 5,093,277
2012-10-25 2012-10-22 12.849 403,320 +17,978 0.02% 5,182,095
2012-10-24 2012-10-19 12.865 385,342 -1,798 0.02% 4,957,533
2012-10-22 2012-10-18 12.899 387,140 -7,191 0.02% 4,993,585
2012-10-19 2012-10-17 12.615 394,331 -331,406 0.02% 4,974,479
2012-10-18 2012-10-16 12.415 725,737 -35,957 0.03% 9,009,840
2012-10-16 2012-10-12 12.582 761,694 +21,574 0.03% 9,583,337
2012-10-15 2012-10-11 12.181 740,120 +165,403 0.03% 9,015,501
2012-10-12 2012-10-10 11.897 574,717 -14,382 0.02% 6,837,675
2012-10-11 2012-10-09 11.948 589,099 +152,818 0.02% 7,038,274
2012-10-10 2012-10-08 11.831 436,281 +2,397 0.02% 5,161,518
2012-10-04 2012-09-28 11.814 433,884 -73,113 0.02% 5,125,920
2012-10-03 2012-09-27 11.580 506,997 +73,113 0.02% 5,871,239
2012-09-26 2012-09-24 11.797 433,884 +29,964 0.02% 5,118,680
2012-09-19 2012-09-17 12.181 403,920 -5,993 0.02% 4,920,204
2012-09-18 2012-09-14 12.265 409,913 +29,965 0.02% 5,027,406
2012-09-14 2012-09-12 11.497 379,948 -152,219 0.02% 4,368,258
2012-09-11 2012-09-07 11.213 532,167 +143,829 0.02% 5,967,358
2012-09-10 2012-09-06 10.362 388,338 +2,397 0.02% 4,024,078
2012-09-07 2012-09-05 10.329 385,941 +1,199 0.02% 3,986,359
2012-09-06 2012-09-04 10.679 384,742 -2,997 0.02% 4,108,795
2012-09-05 2012-09-03 10.896 387,739 +2,997 0.02% 4,224,911
2012-08-22 2012-08-20 12.198 384,742 +1,198 0.02% 4,693,014
2012-08-20 2012-08-16 12.014 383,544 +5,993 0.02% 4,608,001
2012-08-17 2012-08-15 12.064 377,551 +9,589 0.02% 4,554,900
2012-08-09 2012-08-07 12.915 367,962 -9,589 0.01% 4,752,354
2012-08-06 2012-08-02 12.198 377,551 -1,199 0.02% 4,605,300
2012-08-02 2012-07-31 11.931 378,750 -599 0.02% 4,518,805
2012-07-19 2012-07-17 11.197 379,349 +1,199 0.02% 4,247,431
2012-07-06 2012-07-04 11.597 378,150 -23,972 0.02% 4,385,446
2012-07-04 2012-06-29 10.579 402,122 -5,993 0.02% 4,254,142
2012-06-29 2012-06-27 10.462 408,115 -5,993 0.02% 4,269,873
2012-06-28 2012-06-26 10.462 414,108 +5,993 0.02% 4,332,575
2012-06-26 2012-06-22 10.779 408,115 +5,993 0.02% 4,399,263
2012-06-14 2012-06-12 11.247 402,122 +9,589 0.02% 4,522,542
2012-06-08 2012-06-06 10.963 392,533 +17,978 0.02% 4,303,348
2012-06-05 2012-06-01 11.714 374,555 +5,993 0.02% 4,387,505
2012-06-01 2012-05-30 12.031 368,562 -218,140 0.01% 4,434,153
2012-05-31 2012-05-29 12.231 586,702 +224,732 0.02% 7,176,066
2012-05-29 2012-05-25 12.349 361,970 +16,121 0.01% 4,469,943
2012-05-28 2012-05-24 12.522 345,849 -2,887 0.01% 4,330,766
2012-05-25 2012-05-23 12.539 348,736 -210,743 0.01% 4,372,957
2012-05-24 2012-05-22 12.851 559,479 -70,440 0.02% 7,189,978
2012-05-23 2012-05-21 12.799 629,919 +2,887 0.03% 8,062,486
2012-05-03 2012-04-30 15.432 627,032 +220,558 0.03% 9,676,254
2012-05-02 2012-04-27 14.843 406,474 +57,738 0.02% 6,033,280
2012-04-25 2012-04-23 14.878 348,736 +2,887 0.01% 5,188,356
2012-04-17 2012-04-13 15.103 345,849 -2,887 0.01% 5,223,275
2012-04-16 2012-04-12 14.808 348,736 +4,041 0.01% 5,164,196
2012-04-10 2012-04-03 15.449 344,695 +8,661 0.01% 5,325,246
2012-03-29 2012-03-27 15.449 336,034 -2,309 0.01% 5,191,441
2012-03-27 2012-03-23 15.259 338,343 -5,774 0.01% 5,162,653
2012-03-26 2012-03-22 15.241 344,117 +11,547 0.01% 5,244,797
2012-03-22 2012-03-20 15.709 332,570 +3,465 0.01% 5,224,325
2012-03-19 2012-03-15 16.488 329,105 +5,773 0.01% 5,426,393
2012-03-16 2012-03-14 16.713 323,332 +5,774 0.01% 5,404,006
2012-02-28 2012-02-24 17.389 317,558 +9,238 0.01% 5,522,003
2012-02-09 2012-02-07 17.250 308,320 -5,774 0.01% 5,318,644
2012-02-06 2012-02-02 17.424 314,094 -577 0.01% 5,472,647
2012-02-02 2012-01-31 16.869 314,671 -11,548 0.01% 5,308,301
2012-01-19 2012-01-17 17.285 326,219 +5,774 0.01% 5,638,709
2012-01-17 2012-01-13 16.558 320,445 -11,547 0.01% 5,305,805
2012-01-13 2012-01-11 16.402 331,992 -8,661 0.01% 5,445,245
2012-01-11 2012-01-09 15.103 340,653 +5,774 0.01% 5,144,801
2011-12-29 2011-12-23 15.016 334,879 -5,774 0.01% 5,028,597
2011-12-28 2011-12-22 14.497 340,653 +5,774 0.01% 4,938,301
2011-12-23 2011-12-21 14.722 334,879 -28,869 0.01% 4,929,997
2011-12-22 2011-12-20 14.445 363,748 +28,869 0.02% 5,254,199
2011-12-21 2011-12-19 14.635 334,879 -5,774 0.01% 4,900,997
2011-12-13 2011-12-09 15.761 340,653 +5,774 0.01% 5,369,001
2011-12-05 2011-12-01 16.471 334,879 -5,774 0.01% 5,515,797
2011-11-30 2011-11-28 15.137 340,653 -5,774 0.01% 5,156,601
2011-11-29 2011-11-25 14.947 346,427 +8,661 0.01% 5,178,004
2011-11-28 2011-11-24 15.778 337,766 -19,631 0.01% 5,329,349
2011-11-25 2011-11-23 15.553 357,397 +19,631 0.02% 5,558,621
2011-11-23 2011-11-21 16.402 337,766 +11,547 0.01% 5,539,949
2011-11-04 2011-11-02 17.458 326,219 -5,773 0.01% 5,695,209
2011-10-31 2011-10-27 17.233 331,992 -578 0.01% 5,721,245
2011-10-28 2011-10-26 16.159 332,570 +578 0.01% 5,374,085
2011-10-27 2011-10-25 15.951 331,992 -142,035 0.01% 5,295,745
2011-10-26 2011-10-24 15.155 474,027 +140,880 0.02% 7,183,746
2011-10-25 2011-10-21 14.081 333,147 -6,929 0.01% 4,691,009
2011-10-24 2011-10-20 13.631 340,076 +4,042 0.01% 4,635,436
2011-10-20 2011-10-18 13.942 336,034 +5,774 0.01% 4,685,101
2011-10-19 2011-10-17 14.860 330,260 -578 0.01% 4,907,758
2011-10-17 2011-10-13 14.704 330,838 +2,887 0.01% 4,864,777
2011-10-14 2011-10-12 14.167 327,951 -5,773 0.01% 4,646,245
2011-10-11 2011-10-07 13.007 333,724 -5,774 0.01% 4,340,775
2011-10-10 2011-10-06 12.245 339,498 -63,512 0.01% 4,157,158
2011-10-07 2011-10-04 11.431 403,010 -11,547 0.02% 4,606,803
2011-10-06 2011-10-03 12.141 414,557 -5,774 0.02% 5,033,176
2011-10-03 2011-09-28 13.302 420,331 +80,833 0.02% 5,591,039
2011-09-28 2011-09-26 12.643 339,498 -4,619 0.01% 4,292,398
2011-09-27 2011-09-23 12.938 344,117 +4,619 0.01% 4,452,117
2011-09-23 2011-09-21 14.826 339,498 -8,661 0.01% 5,033,277
2011-09-22 2011-09-20 14.912 348,159 -62,934 0.01% 5,191,832
2011-09-21 2011-09-19 14.306 411,093 +77,369 0.02% 5,881,119
2011-09-20 2011-09-16 17.198 333,724 -5,774 0.01% 5,739,533
2011-09-14 2011-09-09 17.095 339,498 +2,887 0.01% 5,803,557
2011-09-09 2011-09-07 17.233 336,611 -2,887 0.01% 5,800,845
2011-09-07 2011-09-05 16.696 339,498 +2,887 0.01% 5,668,317
2011-08-29 2011-08-25 17.631 336,611 -2,887 0.01% 5,934,935
2011-08-22 2011-08-18 17.528 339,498 -17,322 0.01% 5,950,557
2011-08-19 2011-08-17 17.389 356,820 +1,733 0.02% 6,204,728
2011-08-18 2011-08-16 16.263 355,087 +8,660 0.01% 5,774,843
2011-08-17 2011-08-15 16.211 346,427 -3,464 0.01% 5,616,004
2011-08-15 2011-08-11 15.674 349,891 -13,280 0.01% 5,484,300
2011-08-12 2011-08-10 15.917 363,171 +5,774 0.02% 5,780,515
2011-08-11 2011-08-09 16.125 357,397 +5,774 0.02% 5,762,891
2011-08-09 2011-08-05 17.909 351,623 +12,702 0.01% 6,297,058
2011-08-08 2011-08-04 18.844 338,921 +1,732 0.01% 6,386,563
2011-08-05 2011-08-03 18.428 337,189 +578 0.01% 6,213,766
2011-08-03 2011-08-01 19.467 336,611 -3,465 0.01% 6,552,914
2011-08-02 2011-07-29 19.467 340,076 +1,733 0.01% 6,620,368
2011-07-29 2011-07-27 19.918 338,343 -2,887 0.01% 6,738,991
2011-07-28 2011-07-26 20.091 341,230 -1,155 0.01% 6,855,593
2011-07-27 2011-07-25 19.918 342,385 +3,464 0.01% 6,819,498
2011-07-26 2011-07-22 19.537 338,921 -3,464 0.01% 6,621,364
2011-07-25 2011-07-21 18.809 342,385 -5,774 0.01% 6,439,978
2011-07-18 2011-07-14 17.978 348,159 -2,887 0.01% 6,259,142
2011-07-15 2011-07-13 17.770 351,046 -11,547 0.01% 6,238,084
2011-07-14 2011-07-12 17.562 362,593 +9,815 0.02% 6,367,915
2011-07-13 2011-07-11 18.220 352,778 +1,732 0.01% 6,427,722
2011-07-12 2011-07-08 18.671 351,046 +1,732 0.01% 6,554,245
2011-07-08 2011-07-06 18.463 349,314 -1,732 0.01% 6,449,307
2011-07-06 2011-07-04 18.393 351,046 +2,310 0.01% 6,456,965
2011-07-05 2011-06-30 18.151 348,736 -2,887 0.01% 6,329,916
2011-06-29 2011-06-27 17.735 351,623 -107,392 0.01% 6,236,158
2011-06-28 2011-06-24 18.012 459,015 -11,548 0.02% 8,267,992
2011-06-24 2011-06-22 17.666 470,563 +107,392 0.02% 8,313,000
2011-06-23 2011-06-21 17.666 363,171 -577 0.02% 6,415,805
2011-06-20 2011-06-16 17.770 363,748 -5,196 0.02% 6,463,799
2011-06-17 2011-06-15 18.012 368,944 -17,322 0.02% 6,645,592
2011-06-16 2011-06-14 17.874 386,266 +16,167 0.02% 6,904,083
2011-06-15 2011-06-13 17.562 370,099 +1,155 0.02% 6,499,736
2011-06-13 2011-06-09 17.770 368,944 -5,774 0.02% 6,556,132
2011-06-09 2011-06-07 17.874 374,718 +5,774 0.02% 6,697,676
2011-06-07 2011-06-02 17.839 368,944 -2,310 0.02% 6,581,692
2011-06-02 2011-05-31 18.220 371,254 -8,661 0.02% 6,764,360
2011-06-01 2011-05-30 17.701 379,915 +2,887 0.02% 6,724,766
2011-05-27 2011-05-25 17.060 377,028 -2,887 0.02% 6,432,054
2011-05-25 2011-05-23 17.060 379,915 +2,887 0.02% 6,481,306
2011-05-24 2011-05-20 17.493 377,028 -10,393 0.02% 6,595,304
2011-05-23 2011-05-19 17.493 387,421 -2,886 0.02% 6,777,108
2011-05-20 2011-05-18 17.216 390,307 +7,505 0.02% 6,719,432
2011-05-19 2011-05-17 16.869 382,802 -2,886 0.02% 6,457,628
2011-05-18 2011-05-16 16.713 385,688 -86,607 0.02% 6,446,193
2011-05-16 2011-05-12 17.181 472,295 -5,774 0.02% 8,114,558
2011-05-13 2011-05-11 17.597 478,069 +103,928 0.02% 8,412,482
2011-05-06 2011-05-04 18.186 374,141 -9,815 0.02% 6,804,002
2011-05-04 2011-04-29 18.740 383,956 -60,048 0.02% 7,195,294
2011-05-03 2011-04-28 18.705 444,004 -25,404 0.02% 8,305,208
2011-04-29 2011-04-27 17.943 469,408 -10,393 0.02% 8,422,676
2011-04-27 2011-04-21 17.909 479,801 -24,250 0.02% 8,592,540
2011-04-26 2011-04-20 18.409 504,051 -2,887 0.02% 9,279,094
2011-04-21 2011-04-19 18.339 506,938 +2,208 0.02% 9,296,485
2011-04-20 2011-04-18 18.515 504,730 +9,073 0.02% 9,344,994
2011-04-19 2011-04-15 18.656 495,657 -3,402 0.02% 9,246,929
2011-04-18 2011-04-14 18.868 499,059 +24,953 0.02% 9,415,996
2011-04-15 2011-04-13 18.656 474,106 -2,269 0.02% 8,844,876
2011-04-14 2011-04-12 18.656 476,375 +2,836 0.02% 8,887,206
2011-04-13 2011-04-11 18.868 473,539 +18,715 0.02% 8,934,498
2011-04-11 2011-04-07 18.797 454,824 +5,671 0.02% 8,549,312
2011-04-07 2011-04-04 18.691 449,153 +1,134 0.02% 8,395,195
2011-04-06 2011-04-01 18.903 448,019 -5,671 0.02% 8,468,799
2011-04-04 2011-03-31 18.691 453,690 +2,268 0.02% 8,479,997
2011-04-01 2011-03-30 18.726 451,422 +9,074 0.02% 8,453,525
2011-03-31 2011-03-29 18.374 442,348 -1,701 0.02% 8,127,601
2011-03-30 2011-03-28 18.162 444,049 +9,074 0.02% 8,064,895
2011-03-29 2011-03-25 18.021 434,975 +15,879 0.02% 7,838,732
2011-03-28 2011-03-24 18.585 419,096 +22,684 0.02% 7,789,054
2011-03-25 2011-03-23 18.938 396,412 +20,416 0.02% 7,507,264
2011-03-18 2011-03-16 20.243 375,996 +2,836 0.02% 7,611,245
2011-03-17 2011-03-15 20.031 373,160 -3,970 0.02% 7,474,877
2011-03-16 2011-03-14 20.525 377,130 -2,268 0.02% 7,740,601
2011-03-15 2011-03-11 20.208 379,398 -6,239 0.02% 7,666,732
2011-03-14 2011-03-10 20.596 385,637 -2,835 0.02% 7,942,407
2011-03-10 2011-03-08 20.737 388,472 -7,373 0.02% 8,055,595
2011-03-09 2011-03-07 20.349 395,845 -8,506 0.02% 8,054,926
2011-03-08 2011-03-04 19.961 404,351 +4,537 0.02% 8,071,153
2011-03-07 2011-03-03 19.679 399,814 -8,507 0.02% 7,867,791
2011-03-04 2011-03-02 19.396 408,321 +5,671 0.02% 7,919,997
2011-03-01 2011-02-25 19.396 402,650 -2,836 0.02% 7,809,999
2011-02-25 2011-02-23 19.538 405,486 +5,672 0.02% 7,922,208
2011-02-24 2011-02-22 19.467 399,814 +5,671 0.02% 7,783,191
2011-02-23 2011-02-21 19.961 394,143 +11,342 0.02% 7,867,393
2011-02-22 2011-02-18 20.313 382,801 -2,836 0.02% 7,775,998
2011-02-18 2011-02-16 20.067 385,637 -2,835 0.02% 7,738,407
2011-02-17 2011-02-15 19.996 388,472 +5,104 0.02% 7,767,896
2011-02-16 2011-02-14 19.996 383,368 -5,671 0.02% 7,665,836
2011-02-15 2011-02-11 19.291 389,039 +2,835 0.02% 7,504,834
2011-02-14 2011-02-10 19.396 386,204 +2,836 0.02% 7,491,005
2011-02-11 2011-02-09 19.679 383,368 +1,134 0.02% 7,544,156
2011-02-10 2011-02-08 19.925 382,234 -4,537 0.02% 7,616,200
2011-02-08 2011-02-02 20.172 386,771 +1,701 0.02% 7,802,082
2011-02-07 2011-01-31 20.067 385,070 +2,836 0.02% 7,727,029
2011-01-31 2011-01-27 20.349 382,234 -4,537 0.02% 7,777,960
2011-01-28 2011-01-26 20.313 386,771 +2,836 0.02% 7,856,642
2011-01-26 2011-01-24 20.349 383,935 +1,701 0.02% 7,812,574
2011-01-25 2011-01-21 20.737 382,234 +2,836 0.02% 7,926,240
2011-01-24 2011-01-20 21.230 379,398 -2,836 0.02% 8,054,751
2011-01-21 2011-01-19 21.759 382,234 +5,671 0.02% 8,317,160
2011-01-04 2010-12-31 21.407 376,563 -567 0.02% 8,060,963
2010-12-23 2010-12-21 21.019 377,130 -5,671 0.02% 7,926,801
2010-12-22 2010-12-20 20.666 382,801 -22,685 0.02% 7,910,998
2010-12-17 2010-12-15 20.737 405,486 +568 0.02% 8,408,408
2010-12-16 2010-12-14 21.125 404,918 -568 0.02% 8,553,710
2010-12-15 2010-12-13 20.525 405,486 -9,073 0.02% 8,322,608
2010-12-14 2010-12-10 20.278 414,559 +3,402 0.02% 8,406,492
2010-12-13 2010-12-09 20.666 411,157 -5,671 0.02% 8,497,006
2010-12-10 2010-12-08 20.772 416,828 -3,970 0.02% 8,658,303
2010-12-09 2010-12-07 20.631 420,798 +5,671 0.02% 8,681,407
2010-12-08 2010-12-06 20.596 415,127 -1,701 0.02% 8,549,770
2010-12-07 2010-12-03 20.666 416,828 +1,701 0.02% 8,614,203
2010-12-06 2010-12-02 21.230 415,127 -50,473 0.02% 8,813,290
2010-12-03 2010-12-01 22.218 465,600 +67,487 0.02% 10,344,610
2010-12-01 2010-11-29 21.548 398,113 -11,342 0.02% 8,578,437
2010-11-30 2010-11-26 21.654 409,455 +2,835 0.02% 8,866,152
2010-11-29 2010-11-25 22.112 406,620 -2,835 0.02% 8,991,184
2010-11-19 2010-11-17 21.865 409,455 +5,671 0.02% 8,952,792
2010-11-18 2010-11-16 22.712 403,784 +1,134 0.02% 9,170,554
2010-11-17 2010-11-15 23.241 402,650 +19,849 0.02% 9,357,799
2010-11-16 2010-11-12 24.228 382,801 +1,701 0.02% 9,274,498
2010-11-12 2010-11-10 24.475 381,100 +1,134 0.02% 9,327,366
2010-11-11 2010-11-09 24.757 379,966 +1,135 0.02% 9,406,812
2010-11-09 2010-11-05 25.180 378,831 -24,386 0.02% 9,539,032
2010-11-08 2010-11-04 24.722 403,217 -17,014 0.02% 9,968,216
2010-11-05 2010-11-03 24.475 420,231 +15,880 0.02% 10,285,091
2010-11-02 2010-10-29 23.628 404,351 +6,805 0.02% 9,554,191
2010-10-29 2010-10-27 24.898 397,546 -144,614 0.02% 9,898,119
2010-10-28 2010-10-26 26.450 542,160 -22,684 0.02% 14,340,006
2010-10-27 2010-10-25 26.203 564,844 +22,684 0.02% 14,800,553
2010-10-26 2010-10-22 25.251 542,160 +175,805 0.02% 13,689,926
2010-10-15 2010-10-13 25.392 366,355 -2,835 0.02% 9,302,405
2010-10-13 2010-10-11 24.651 369,190 -9,641 0.02% 9,100,971
2010-10-08 2010-10-06 23.523 378,831 -7,940 0.02% 8,911,113
2010-10-05 2010-09-30 22.641 386,771 -71,456 0.02% 8,756,883
2010-10-04 2010-09-29 22.324 458,227 -4,537 0.02% 10,229,278
2010-09-30 2010-09-28 21.724 462,764 -1,701 0.02% 10,053,120
2010-09-29 2010-09-27 21.971 464,465 -1,135 0.02% 10,204,733
2010-09-28 2010-09-24 21.583 465,600 +1,702 0.02% 10,049,050
2010-09-27 2010-09-22 21.548 463,898 -3,970 0.02% 9,995,955
2010-09-24 2010-09-21 21.512 467,868 -567 0.02% 10,065,000
2010-09-22 2010-09-20 21.795 468,435 -567 0.02% 10,209,358
2010-09-17 2010-09-15 21.054 469,002 -5,671 0.02% 9,874,375
2010-09-16 2010-09-14 20.983 474,673 -5,671 0.02% 9,960,293
2010-09-15 2010-09-13 21.195 480,344 -2,269 0.02% 10,180,930
2010-09-14 2010-09-10 20.666 482,613 -10,208 0.02% 9,973,721
2010-09-13 2010-09-09 20.349 492,821 +5,671 0.02% 10,028,261
2010-09-09 2010-09-07 20.807 487,150 -10,208 0.02% 10,136,203
2010-09-08 2010-09-06 20.772 497,358 -5,104 0.02% 10,331,063
2010-09-07 2010-09-03 20.349 502,462 -138,942 0.02% 10,224,443
2010-09-03 2010-09-01 19.643 641,404 +134,972 0.03% 12,599,330
2010-09-02 2010-08-31 19.326 506,432 +5,671 0.02% 9,787,286
2010-09-01 2010-08-30 19.820 500,761 -24,385 0.02% 9,924,929
2010-08-31 2010-08-27 19.467 525,146 -7,940 0.02% 10,223,033
2010-08-30 2010-08-26 19.220 533,086 +5,671 0.02% 10,246,001
2010-08-27 2010-08-25 19.326 527,415 +5,671 0.02% 10,192,803
2010-08-26 2010-08-24 19.538 521,744 +6,239 0.02% 10,193,606
2010-08-25 2010-08-23 19.573 515,505 +10,208 0.02% 10,089,891
2010-08-24 2010-08-20 19.890 505,297 +17,013 0.02% 10,050,471
2010-08-20 2010-08-18 19.925 488,284 -11,342 0.02% 9,729,299
2010-08-19 2010-08-17 19.643 499,626 +4,537 0.02% 9,814,334
2010-08-18 2010-08-16 19.114 495,089 -568 0.02% 9,463,312
2010-08-17 2010-08-13 18.515 495,657 -5,671 0.02% 9,177,009
2010-08-13 2010-08-11 18.550 501,328 +18,148 0.02% 9,299,686
2010-08-12 2010-08-10 19.150 483,180 +5,671 0.02% 9,252,719
2010-08-11 2010-08-09 19.784 477,509 -5,671 0.02% 9,447,242
2010-08-09 2010-08-05 19.890 483,180 +5,671 0.02% 9,610,559
2010-08-06 2010-08-04 19.855 477,509 -1,134 0.02% 9,480,922
2010-08-05 2010-08-03 19.679 478,643 +2,835 0.02% 9,419,037
2010-08-04 2010-08-02 19.925 475,808 -6,805 0.02% 9,480,708
2010-08-03 2010-07-30 19.114 482,613 -75,993 0.02% 9,224,841
2010-08-02 2010-07-29 19.361 558,606 -2,836 0.02% 10,815,299
2010-07-30 2010-07-28 19.679 561,442 +78,829 0.02% 11,048,408
2010-07-27 2010-07-23 19.890 482,613 -7,372 0.02% 9,599,281
2010-07-26 2010-07-22 19.220 489,985 +5,671 0.02% 9,417,592
2010-07-21 2010-07-19 17.739 484,314 -4,537 0.02% 8,591,235
2010-07-20 2010-07-16 17.880 488,851 +2,835 0.02% 8,740,677
2010-07-16 2010-07-14 18.268 486,016 -5,671 0.02% 8,878,527
2010-07-15 2010-07-13 17.986 491,687 -5,671 0.02% 8,843,405
2010-07-13 2010-07-09 18.268 497,358 -1,701 0.02% 9,085,723
2010-07-12 2010-07-08 17.492 499,059 -14,745 0.02% 8,729,597
2010-07-09 2010-07-07 17.034 513,804 +567 0.02% 8,751,958
2010-07-08 2010-07-06 17.351 513,237 +8,507 0.02% 8,905,200
2010-07-07 2010-07-05 16.663 504,730 -7,940 0.02% 8,410,495
2010-07-06 2010-07-02 16.681 512,670 +17,581 0.02% 8,551,842
2010-07-05 2010-06-30 17.439 495,089 +7,939 0.02% 8,633,963
2010-06-30 2010-06-28 18.515 487,150 +3,403 0.02% 9,019,503
2010-06-28 2010-06-24 20.067 483,747 -5,671 0.02% 9,707,137
2010-06-25 2010-06-23 20.208 489,418 +11,342 0.02% 9,889,974
2010-06-23 2010-06-21 20.807 478,076 -1,134 0.02% 9,947,399
2010-06-21 2010-06-17 19.573 479,210 -1,134 0.02% 9,379,495
2010-06-18 2010-06-15 19.220 480,344 -3,403 0.02% 9,232,291
2010-06-17 2010-06-14 19.432 483,747 +2,835 0.02% 9,400,057
2010-06-15 2010-06-11 18.973 480,912 -146,315 0.02% 9,124,488
2010-06-14 2010-06-10 18.233 627,227 -22,684 0.03% 11,436,046
2010-06-11 2010-06-09 17.704 649,911 +11,342 0.03% 11,505,837
2010-06-10 2010-06-08 17.810 638,569 -3,970 0.03% 11,372,601
2010-06-09 2010-06-07 17.774 642,539 +17,014 0.03% 11,420,645
2010-06-07 2010-06-03 18.444 625,525 -5,671 0.03% 11,537,374
2010-06-04 2010-06-02 17.880 631,196 +2,835 0.03% 11,285,812
2010-06-03 2010-06-01 17.880 628,361 +8,507 0.03% 11,235,122
2010-06-02 2010-05-31 18.832 619,854 +140,644 0.03% 11,673,236
2010-06-01 2010-05-28 18.797 479,210 -11,343 0.02% 9,007,695
2010-05-25 2010-05-20 18.178 490,553 +13,631 0.02% 8,917,484
2010-05-24 2010-05-19 19.003 476,922 +1,115 0.02% 9,062,993
2010-05-19 2010-05-17 19.433 475,807 +1,116 0.02% 9,246,525
2010-05-18 2010-05-14 20.007 474,691 -5,578 0.02% 9,497,157
2010-05-17 2010-05-13 20.545 480,269 -11,156 0.02% 9,867,056
2010-05-14 2010-05-12 19.899 491,425 +5,578 0.02% 9,779,095
2010-05-13 2010-05-11 20.222 485,847 +11,156 0.02% 9,824,876
2010-05-12 2010-05-10 20.652 474,691 -2,789 0.02% 9,803,517
2010-05-11 2010-05-07 19.613 477,480 -10,041 0.02% 9,364,637
2010-05-10 2010-05-06 19.828 487,521 +6,694 0.02% 9,666,447
2010-05-07 2010-05-05 19.971 480,827 +8,367 0.02% 9,602,680
2010-05-06 2010-05-04 20.939 472,460 -11,714 0.02% 9,892,962
2010-05-05 2010-05-03 21.226 484,174 -2,231 0.02% 10,277,124
2010-05-04 2010-04-30 21.585 486,405 +5,578 0.02% 10,498,879
2010-04-30 2010-04-28 21.119 480,827 +5,578 0.02% 10,154,360
2010-04-29 2010-04-27 21.441 475,249 +7,252 0.02% 10,189,921
2010-04-28 2010-04-26 21.836 467,997 -5,579 0.02% 10,219,009
2010-04-26 2010-04-22 21.692 473,576 -87,017 0.02% 10,272,910
2010-04-22 2010-04-20 22.194 560,593 -8,367 0.02% 12,441,901
2010-04-21 2010-04-19 21.621 568,960 +12,829 0.02% 12,301,200
2010-04-20 2010-04-16 22.589 556,131 -3,346 0.02% 12,562,211
2010-04-19 2010-04-15 23.377 559,477 +87,017 0.02% 13,079,112
2010-04-16 2010-04-14 22.875 472,460 -2,231 0.02% 10,807,722
2010-04-14 2010-04-12 23.162 474,691 -2,789 0.02% 10,994,917
2010-04-12 2010-04-08 23.091 477,480 +5,578 0.02% 11,025,276
2010-04-09 2010-04-07 23.521 471,902 -2,789 0.02% 11,099,517
2010-04-08 2010-04-01 22.553 474,691 -6,136 0.02% 10,705,577
2010-04-07 2010-03-31 21.728 480,827 -2,789 0.02% 10,447,440
2010-04-01 2010-03-30 21.943 483,616 -8,367 0.02% 10,612,080
2010-03-31 2010-03-29 21.549 491,983 -558 0.02% 10,601,639
2010-03-30 2010-03-26 21.119 492,541 -11,156 0.02% 10,401,743
2010-03-29 2010-03-25 20.509 503,697 +5,578 0.02% 10,330,321
2010-03-26 2010-03-24 20.760 498,119 +5,578 0.02% 10,340,942
2010-03-24 2010-03-22 20.724 492,541 +8,367 0.02% 10,207,483
2010-03-23 2010-03-19 21.334 484,174 -2,789 0.02% 10,329,204
2010-03-19 2010-03-17 22.051 486,963 -2,789 0.02% 10,737,904
2010-03-17 2010-03-15 21.405 489,752 +16,176 0.02% 10,483,323
2010-03-11 2010-03-09 22.875 473,576 +2,789 0.02% 10,833,251
2010-03-10 2010-03-08 23.198 470,787 -7,809 0.02% 10,921,371
2010-03-05 2010-03-03 22.481 478,596 +5,578 0.02% 10,759,325
2010-03-04 2010-03-02 22.553 473,018 -5,578 0.02% 10,667,846
2010-03-03 2010-03-01 22.911 478,596 -5,020 0.02% 10,965,245
2010-03-01 2010-02-25 21.836 483,616 -16,734 0.02% 10,560,060
2010-02-25 2010-02-23 21.728 500,350 -2,789 0.02% 10,871,637
2010-02-24 2010-02-22 21.262 503,139 -5,578 0.02% 10,697,717
2010-02-23 2010-02-19 20.581 508,717 +5,578 0.02% 10,469,756
2010-02-17 2010-02-11 20.903 503,139 +7,809 0.02% 10,517,317
2010-02-12 2010-02-10 20.115 495,330 -69,725 0.02% 9,963,362
2010-02-11 2010-02-09 19.648 565,055 -2,789 0.02% 11,102,473
2010-02-10 2010-02-08 19.111 567,844 -5,578 0.02% 10,851,872
2010-02-09 2010-02-05 19.505 573,422 +20,638 0.03% 11,184,631
2010-02-08 2010-02-04 20.868 552,784 +5,578 0.02% 11,535,246
2010-02-05 2010-02-03 21.836 547,206 +55,781 0.02% 11,948,588
2010-02-01 2010-01-28 21.800 491,425 -2,231 0.02% 10,712,954
2010-01-29 2010-01-27 20.796 493,656 +5,578 0.02% 10,265,990
2010-01-28 2010-01-26 21.298 488,078 +1,673 0.02% 10,394,991
2010-01-26 2010-01-22 22.947 486,405 +5,578 0.02% 11,161,599
2010-01-25 2010-01-21 23.126 480,827 -10,040 0.02% 11,119,800
2010-01-22 2010-01-20 23.951 490,867 -2,789 0.02% 11,756,789
2010-01-21 2010-01-19 24.632 493,656 +8,367 0.02% 12,159,888
2010-01-20 2010-01-18 24.381 485,289 +12,829 0.02% 11,831,990
2010-01-19 2010-01-15 24.955 472,460 +6,136 0.02% 11,790,242
2010-01-18 2010-01-14 25.027 466,324 -99,847 0.02% 11,670,558
2010-01-15 2010-01-13 25.923 566,171 +131,084 0.02% 14,676,900
2010-01-14 2010-01-12 27.465 435,087 +20,639 0.02% 11,949,598
2010-01-12 2010-01-08 27.931 414,448 -1,116 0.02% 11,575,931
2010-01-11 2010-01-07 28.146 415,564 +3,347 0.02% 11,696,502
2010-01-08 2010-01-06 28.469 412,217 -558 0.02% 11,735,317
2010-01-07 2010-01-05 27.035 412,775 +16,176 0.02% 11,159,203
2010-01-06 2010-01-04 25.278 396,599 +2,789 0.02% 10,025,110
2009-12-29 2009-12-24 25.170 393,810 -5,020 0.02% 9,912,251
2009-12-28 2009-12-22 24.381 398,830 -27,890 0.02% 9,724,005
2009-12-23 2009-12-21 23.951 426,720 +11,156 0.02% 10,220,400
2009-12-22 2009-12-18 24.023 415,564 +5,020 0.02% 9,983,002
2009-12-21 2009-12-17 24.991 410,544 -5,578 0.02% 10,259,848
2009-12-18 2009-12-16 25.170 416,122 +32,353 0.02% 10,473,847
2009-12-15 2009-12-11 25.493 383,769 -4,463 0.02% 9,783,357
2009-12-14 2009-12-10 24.812 388,232 -3,904 0.02% 9,632,652
2009-12-11 2009-12-09 24.381 392,136 +7,251 0.02% 9,560,796
2009-12-08 2009-12-04 25.170 384,885 -2,789 0.02% 9,687,607
2009-12-07 2009-12-03 25.493 387,674 +1,674 0.02% 9,882,907
2009-12-04 2009-12-02 25.098 386,000 -558 0.02% 9,687,992
2009-12-03 2009-12-01 24.310 386,558 -89,249 0.02% 9,397,077
2009-12-02 2009-11-30 23.557 475,807 -63,032 0.02% 11,208,426
2009-12-01 2009-11-27 22.589 538,839 +35,142 0.02% 12,171,609
2009-11-27 2009-11-25 24.668 503,697 -1,116 0.02% 12,425,281
2009-11-25 2009-11-23 24.238 504,813 -2,789 0.02% 12,235,611
2009-11-23 2009-11-19 24.238 507,602 +4,463 0.02% 12,303,210
2009-11-19 2009-11-17 24.847 503,139 +117,139 0.02% 12,501,716
2009-11-16 2009-11-12 23.628 386,000 -145,029 0.02% 9,120,553
2009-11-13 2009-11-11 23.700 531,029 -2,232 0.02% 12,585,432
2009-11-12 2009-11-10 23.413 533,261 +2,789 0.02% 12,485,370
2009-11-11 2009-11-09 23.270 530,472 +132,758 0.02% 12,343,991
2009-11-09 2009-11-05 21.047 397,714 -1,674 0.02% 8,370,616
2009-11-05 2009-11-03 20.258 399,388 -2,231 0.02% 8,090,808
2009-11-03 2009-10-30 20.007 401,619 -12,272 0.02% 8,035,203
2009-11-02 2009-10-29 19.147 413,891 -1,115 0.02% 7,924,569
2009-10-30 2009-10-28 19.792 415,006 -4,463 0.02% 8,213,758
2009-10-29 2009-10-27 20.437 419,469 -8,924 0.02% 8,572,809
2009-10-28 2009-10-23 20.437 428,393 +1,115 0.02% 8,755,192
2009-10-27 2009-10-22 19.290 427,278 +4,463 0.02% 8,242,164
2009-10-23 2009-10-21 19.362 422,815 +2,231 0.02% 8,186,393
2009-10-22 2009-10-20 19.397 420,584 +5,578 0.02% 8,158,277
2009-10-21 2009-10-19 19.469 415,006 -9,483 0.02% 8,079,838
2009-10-20 2009-10-16 19.075 424,489 +9,483 0.02% 8,097,044
2009-10-15 2009-10-13 19.397 415,006 -3,347 0.02% 8,050,078
2009-10-08 2009-10-06 18.537 418,353 -32,353 0.02% 7,755,001
2009-10-06 2009-10-02 17.515 450,706 +21,197 0.02% 7,894,167
2009-10-05 2009-09-30 18.178 429,509 -5,578 0.02% 7,807,800
2009-10-02 2009-09-29 18.394 435,087 -8,367 0.02% 8,002,799
2009-09-30 2009-09-28 17.892 443,454 +12,829 0.02% 7,934,098
2009-09-28 2009-09-24 18.501 430,625 -1,115 0.02% 7,967,047
2009-09-25 2009-09-23 19.003 431,740 -16,177 0.02% 8,204,395
2009-09-23 2009-09-21 19.254 447,917 +5,021 0.02% 8,624,229
2009-09-22 2009-09-18 20.150 442,896 -2,789 0.02% 8,924,554
2009-09-21 2009-09-17 20.294 445,685 -643,148 0.02% 9,044,673
2009-09-18 2009-09-16 19.577 1,088,833 -27,890 0.05% 21,315,835
2009-09-16 2009-09-14 18.752 1,116,723 +5,578 0.05% 20,940,911
2009-09-14 2009-09-10 19.218 1,111,145 -33,469 0.05% 21,354,232
2009-09-10 2009-09-08 19.469 1,144,614 +100,405 0.05% 22,284,727
2009-09-09 2009-09-07 18.716 1,044,209 -1,116 0.05% 19,543,681
2009-09-08 2009-09-04 18.322 1,045,325 +11,157 0.05% 19,152,288
2009-09-04 2009-09-02 17.569 1,034,168 -3,347 0.05% 18,169,192
2009-09-03 2009-09-01 17.927 1,037,515 +3,904 0.05% 18,599,995
2009-09-02 2009-08-31 17.587 1,033,611 +50,203 0.05% 18,177,936
2009-08-31 2009-08-27 18.429 983,408 +557 0.04% 18,123,634
2009-08-28 2009-08-26 18.967 982,851 +94,269 0.04% 18,641,969
2009-08-27 2009-08-25 18.680 888,582 +217,544 0.04% 16,599,066
2009-08-26 2009-08-24 18.931 671,038 +176,824 0.03% 12,703,678
2009-08-25 2009-08-21 18.322 494,214 -6,136 0.02% 9,054,915
2009-08-24 2009-08-20 18.322 500,350 -8,925 0.02% 9,167,338
2009-08-21 2009-08-19 17.551 509,275 -5,578 0.02% 8,938,270
2009-08-20 2009-08-18 17.748 514,853 -5,578 0.02% 9,137,700
2009-08-19 2009-08-17 17.838 520,431 +9,483 0.02% 9,283,349
2009-08-18 2009-08-14 19.075 510,948 -4,463 0.02% 9,746,232
2009-08-17 2009-08-13 19.182 515,411 -66,936 0.02% 9,886,803
2009-08-14 2009-08-12 18.752 582,347 +55,780 0.03% 10,920,234
2009-08-12 2009-08-10 19.684 526,567 +15,619 0.02% 10,365,122
2009-08-11 2009-08-07 19.039 510,948 -2,232 0.02% 9,727,912
2009-08-10 2009-08-06 20.007 513,180 +2,232 0.02% 10,267,208
2009-08-07 2009-08-05 19.935 510,948 -11,156 0.02% 10,185,912
2009-08-06 2009-08-04 20.473 522,104 +557 0.02% 10,689,110
2009-08-04 2009-07-31 19.469 521,547 -11,156 0.02% 10,154,106
2009-08-03 2009-07-30 19.433 532,703 -167,341 0.02% 10,352,205
2009-07-31 2009-07-29 19.182 700,044 +7,252 0.03% 13,428,501
2009-07-30 2009-07-28 20.294 692,792 +60,242 0.03% 14,059,430
2009-07-29 2009-07-27 19.648 632,550 -11,156 0.03% 12,428,647
2009-07-28 2009-07-24 18.896 643,706 +110,445 0.03% 12,163,165
2009-07-27 2009-07-23 18.250 533,261 -30,679 0.02% 9,732,088
2009-07-24 2009-07-22 17.766 563,940 +86,460 0.02% 10,019,014
2009-07-23 2009-07-21 17.892 477,480 -60,801 0.02% 8,542,877
2009-07-22 2009-07-20 17.515 538,281 +11,156 0.02% 9,428,054
2009-07-21 2009-07-17 16.690 527,125 +36,258 0.02% 8,797,955
2009-07-20 2009-07-16 15.973 490,867 -18,966 0.02% 7,840,793
2009-07-17 2009-07-15 15.902 509,833 +4,463 0.02% 8,107,183
2009-07-15 2009-07-13 14.736 505,370 +22,312 0.02% 7,447,315
2009-07-14 2009-07-10 15.185 483,058 -5,578 0.02% 7,335,017
2009-07-13 2009-07-09 15.185 488,636 +12,271 0.02% 7,419,716
2009-07-03 2009-06-30 16.457 476,365 -111,560 0.02% 7,839,727
2009-07-02 2009-06-29 16.655 587,925 -22,312 0.03% 9,791,654
2009-06-30 2009-06-26 16.834 610,237 -7,252 0.03% 10,272,652
2009-06-29 2009-06-25 16.045 617,489 -5,578 0.03% 9,907,651
2009-06-25 2009-06-23 15.077 623,067 +2,789 0.03% 9,393,970
2009-06-24 2009-06-22 15.902 620,278 +2,789 0.03% 9,863,441
2009-06-23 2009-06-19 15.884 617,489 +2,789 0.03% 9,808,021
2009-06-22 2009-06-18 15.722 614,700 -5,578 0.03% 9,664,541
2009-06-18 2009-06-16 16.422 620,278 +4,462 0.03% 10,185,921
2009-06-16 2009-06-12 17.820 615,816 -2,789 0.03% 10,973,768
2009-06-15 2009-06-11 18.035 618,605 -6,693 0.03% 11,156,548
2009-06-12 2009-06-10 18.143 625,298 -13,387 0.03% 11,344,516
2009-06-11 2009-06-09 17.372 638,685 +4,462 0.03% 11,095,041
2009-06-10 2009-06-08 17.569 634,223 -11,156 0.03% 11,142,599
2009-06-09 2009-06-05 17.856 645,379 +129,410 0.03% 11,523,717
2009-06-08 2009-06-04 17.390 515,969 +5,578 0.02% 8,972,506
2009-06-04 2009-06-02 17.605 510,391 +16,735 0.02% 8,985,307
2009-06-03 2009-06-01 17.927 493,656 -64,706 0.02% 8,849,991
2009-06-02 2009-05-29 16.529 558,362 -33,468 0.02% 9,229,224
2009-06-01 2009-05-27 16.045 591,830 -55,780 0.03% 9,495,951
2009-05-29 2009-05-26 15.382 647,610 +5,578 0.03% 9,961,374
2009-05-27 2009-05-25 15.687 642,032 -25,101 0.03% 10,071,245
2009-05-26 2009-05-22 16.096 667,133 -164,553 0.03% 10,738,186
2009-05-25 2009-05-21 16.572 831,686 +43,864 0.04% 13,782,355
2009-05-22 2009-05-20 16.718 787,822 +107,157 0.04% 13,170,739
2009-05-21 2009-05-19 16.681 680,665 -102,783 0.03% 11,354,397
2009-05-20 2009-05-18 15.730 783,448 +153,081 0.03% 12,323,795
2009-05-19 2009-05-15 15.145 630,367 -13,668 0.03% 9,546,840
2009-05-18 2009-05-14 14.834 644,035 +8,201 0.03% 9,553,580
2009-05-15 2009-05-13 15.383 635,834 -49,205 0.03% 9,780,827
2009-05-14 2009-05-12 15.072 685,039 +4,374 0.03% 10,324,721
2009-05-13 2009-05-11 15.255 680,665 -130,119 0.03% 10,383,298
2009-05-12 2009-05-08 15.785 810,784 -177,137 0.04% 12,798,286
2009-05-11 2009-05-07 15.584 987,921 +114,811 0.04% 15,395,636
2009-05-08 2009-05-06 15.017 873,110 +322,564 0.04% 13,111,366
2009-05-07 2009-05-05 14.285 550,546 -20,775 0.02% 7,864,670
2009-05-06 2009-05-04 13.773 571,321 -4,921 0.03% 7,868,845
2009-04-30 2009-04-28 11.468 576,242 -16,401 0.03% 6,608,582
2009-04-29 2009-04-27 11.779 592,643 +19,135 0.03% 6,980,955
2009-04-28 2009-04-24 12.456 573,508 -2,734 0.03% 7,143,687
2009-04-27 2009-04-23 12.237 576,242 -53,032 0.03% 7,051,262
2009-04-24 2009-04-22 11.871 629,274 +27,336 0.03% 7,469,995
2009-04-23 2009-04-21 12.456 601,938 -10,934 0.03% 7,497,815
2009-04-22 2009-04-20 13.041 612,872 +60,139 0.03% 7,992,730
2009-04-21 2009-04-17 12.621 552,733 +5,467 0.02% 6,975,901
2009-04-20 2009-04-16 13.407 547,266 -30,616 0.02% 7,337,334
2009-04-17 2009-04-15 13.810 577,882 +42,644 0.03% 7,980,350
2009-04-16 2009-04-14 13.316 535,238 +2,187 0.02% 7,127,121
2009-04-15 2009-04-09 12.182 533,051 -10,934 0.02% 6,493,500
2009-04-14 2009-04-08 11.761 543,985 +10,934 0.02% 6,397,845
2009-04-09 2009-04-07 12.310 533,051 +9,841 0.02% 6,561,750
2009-04-08 2009-04-06 12.420 523,210 -1,640 0.02% 6,498,029
2009-04-07 2009-04-03 11.743 524,850 -36,084 0.02% 6,163,197
2009-04-06 2009-04-02 11.340 560,934 -145,974 0.02% 6,361,203
2009-04-03 2009-04-01 10.645 706,908 -186,431 0.03% 7,525,264
2009-04-02 2009-03-31 10.462 893,339 +29,523 0.04% 9,346,482
2009-04-01 2009-03-30 10.389 863,816 +9,841 0.04% 8,974,400
2009-03-31 2009-03-27 11.414 853,975 +2,734 0.04% 9,746,879
2009-03-30 2009-03-26 11.487 851,241 +164,015 0.04% 9,777,954
2009-03-27 2009-03-25 11.157 687,226 -71,073 0.03% 7,667,702
2009-03-26 2009-03-24 11.651 758,299 -18,042 0.03% 8,835,187
2009-03-25 2009-03-23 11.523 776,341 +37,724 0.03% 8,946,000
2009-03-24 2009-03-20 10.664 738,617 -94,036 0.03% 7,876,326
2009-03-23 2009-03-19 10.554 832,653 -35,537 0.04% 8,787,710
2009-03-20 2009-03-18 10.078 868,190 -13,668 0.04% 8,749,882
2009-03-19 2009-03-17 9.639 881,858 -27,336 0.04% 8,500,512
2009-03-18 2009-03-16 9.804 909,194 -5,467 0.04% 8,913,683
2009-03-17 2009-03-13 9.237 914,661 +9,841 0.04% 8,448,651
2009-03-13 2009-03-11 8.926 904,820 -13,121 0.04% 8,076,400
2009-03-12 2009-03-10 8.761 917,941 -27,336 0.04% 8,042,408
2009-03-11 2009-03-09 8.194 945,277 +16,401 0.04% 7,745,919
2009-03-09 2009-03-05 8.560 928,876 -5,467 0.04% 7,951,324
2009-03-06 2009-03-04 8.743 934,343 -26,242 0.04% 8,169,022
2009-03-05 2009-03-03 8.194 960,585 +4,920 0.04% 7,871,358
2009-03-04 2009-03-02 8.103 955,665 +36,084 0.04% 7,743,642
2009-03-03 2009-02-27 8.798 919,581 +18,588 0.04% 8,090,417
2009-03-02 2009-02-26 9.127 900,993 +5,467 0.04% 8,223,521
2009-02-27 2009-02-25 9.658 895,526 +32,257 0.04% 8,648,643
2009-02-26 2009-02-24 9.731 863,269 +5,467 0.04% 8,400,277
2009-02-25 2009-02-23 10.206 857,802 +5,467 0.04% 8,755,019
2009-02-24 2009-02-20 9.987 852,335 +5,467 0.04% 8,512,141
2009-02-23 2009-02-19 10.243 846,868 +5,467 0.04% 8,674,403
2009-02-20 2009-02-18 10.426 841,401 +10,935 0.04% 8,772,305
2009-02-19 2009-02-17 10.298 830,466 +71,073 0.04% 8,551,968
2009-02-18 2009-02-16 10.938 759,393 -7,107 0.03% 8,306,223
2009-02-17 2009-02-13 11.103 766,500 +29,523 0.03% 8,510,140
2009-02-16 2009-02-12 10.755 736,977 -101,690 0.03% 7,926,238
2009-02-13 2009-02-11 11.139 838,667 +51,392 0.04% 9,342,061
2009-02-11 2009-02-09 11.889 787,275 +1,640 0.04% 9,359,996
2009-02-10 2009-02-06 11.798 785,635 -10,935 0.03% 9,268,648
2009-02-09 2009-02-05 11.249 796,570 -75,994 0.04% 8,960,555
2009-02-06 2009-02-04 10.956 872,564 -14,761 0.04% 9,560,045
2009-02-05 2009-02-03 10.426 887,325 +104,423 0.04% 9,251,101
2009-02-04 2009-02-02 10.206 782,902 -546 0.03% 7,990,564
2009-02-03 2009-01-30 10.517 783,448 -24,603 0.03% 8,239,747
2009-02-02 2009-01-29 10.280 808,051 -2,733 0.04% 8,306,363
2009-01-30 2009-01-23 9.511 810,784 -29,523 0.04% 7,711,597
2009-01-29 2009-01-22 9.694 840,307 -15,855 0.04% 8,146,099
2009-01-23 2009-01-21 9.438 856,162 +16,402 0.04% 8,080,560
2009-01-22 2009-01-20 9.804 839,760 +27,336 0.04% 8,232,956
2009-01-21 2009-01-19 10.316 812,424 +40,457 0.04% 8,381,036
2009-01-20 2009-01-16 10.115 771,967 -8,201 0.03% 7,808,358
2009-01-19 2009-01-15 9.895 780,168 +21,869 0.03% 7,720,070
2009-01-16 2009-01-14 10.353 758,299 -4,374 0.03% 7,850,417
2009-01-15 2009-01-13 9.914 762,673 +16,948 0.03% 7,560,900
2009-01-14 2009-01-12 10.572 745,725 +41,004 0.03% 7,883,923
2009-01-13 2009-01-09 11.432 704,721 +2,734 0.03% 8,056,252
2009-01-12 2009-01-08 11.706 701,987 +72,713 0.03% 8,217,598
2009-01-09 2009-01-07 12.950 629,274 +4,374 0.03% 8,149,086
2009-01-08 2009-01-06 13.718 624,900 +100,050 0.03% 8,572,503
2009-01-07 2009-01-05 12.968 524,850 -98,410 0.02% 6,806,397
2009-01-06 2009-01-02 11.981 623,260 +26,790 0.03% 7,467,004
2009-01-05 2008-12-31 11.286 596,470 -18,589 0.03% 6,731,465
2009-01-02 2008-12-29 10.609 615,059 +32,803 0.03% 6,525,001
2008-12-30 2008-12-24 10.243 582,256 +14,762 0.03% 5,964,003
2008-12-29 2008-12-22 11.176 567,494 +2,733 0.03% 6,342,176
2008-12-23 2008-12-19 11.615 564,761 +19,682 0.03% 6,559,553
2008-12-22 2008-12-18 12.346 545,079 +30,070 0.02% 6,729,752
2008-12-19 2008-12-17 12.035 515,009 -34,444 0.02% 6,198,356
2008-12-18 2008-12-16 11.139 549,453 +24,056 0.02% 6,120,455
2008-12-17 2008-12-15 11.048 525,397 +6,561 0.02% 5,804,440
2008-12-16 2008-12-12 11.157 518,836 +8,747 0.02% 5,788,896
2008-12-15 2008-12-11 12.712 510,089 -2,187 0.02% 6,484,352
2008-12-12 2008-12-10 12.365 512,276 -19,135 0.02% 6,334,124
2008-12-11 2008-12-09 10.792 531,411 -14,215 0.02% 5,734,801
2008-12-10 2008-12-08 9.914 545,626 +3,827 0.02% 5,409,164
2008-12-09 2008-12-05 8.816 541,799 -5,467 0.02% 4,776,624
2008-12-08 2008-12-04 8.597 547,266 -106,610 0.02% 4,704,702
2008-12-05 2008-12-03 8.633 653,876 -5,467 0.03% 5,645,121
2008-12-03 2008-12-01 8.780 659,343 -33,897 0.03% 5,788,799
2008-12-02 2008-11-28 8.524 693,240 +5,467 0.03% 5,908,883
2008-12-01 2008-11-27 7.682 687,773 +22,963 0.03% 5,283,604
2008-11-28 2008-11-26 7.298 664,810 -16,402 0.03% 4,851,838
2008-11-27 2008-11-25 6.768 681,212 -7,654 0.03% 4,610,201
2008-11-26 2008-11-24 6.603 688,866 -22,962 0.03% 4,548,600
2008-11-24 2008-11-20 6.274 711,828 +15,855 0.03% 4,465,859
2008-11-21 2008-11-19 6.493 695,973 +28,976 0.03% 4,519,148
2008-11-20 2008-11-18 7.298 666,997 -547 0.03% 4,867,799
2008-11-19 2008-11-17 8.231 667,544 +27,336 0.03% 5,494,501
2008-11-18 2008-11-14 8.450 640,208 -10,388 0.03% 5,410,020
2008-11-17 2008-11-13 8.286 650,596 +29,523 0.03% 5,390,703
2008-11-13 2008-11-11 9.054 621,073 -43,191 0.03% 5,623,202
2008-11-12 2008-11-10 9.145 664,264 -13,668 0.03% 6,075,004
2008-11-11 2008-11-07 8.194 677,932 +16,402 0.03% 5,555,204
2008-11-10 2008-11-06 7.938 661,530 +52,485 0.03% 5,251,400
2008-11-07 2008-11-05 9.310 609,045 -20,775 0.03% 5,670,260
2008-11-06 2008-11-04 8.688 629,820 +9,294 0.03% 5,471,998
2008-11-05 2008-11-03 8.505 620,526 -3,280 0.03% 5,277,749
2008-11-04 2008-10-31 8.194 623,806 +6,014 0.03% 5,111,677
2008-11-03 2008-10-30 7.682 617,792 -19,136 0.03% 4,745,996
2008-10-31 2008-10-29 6.438 636,928 -28,976 0.03% 4,100,802
2008-10-30 2008-10-28 5.853 665,904 +49,205 0.03% 3,897,602
2008-10-29 2008-10-27 5.323 616,699 +10,934 0.03% 3,282,480
2008-10-28 2008-10-24 6.621 605,765 -10,934 0.03% 4,010,962
2008-10-27 2008-10-23 7.700 616,699 +17,495 0.03% 4,748,880
2008-10-24 2008-10-22 8.304 599,204 -77,634 0.03% 4,975,840
2008-10-23 2008-10-21 9.145 676,838 -38,817 0.03% 6,189,999
2008-10-22 2008-10-20 8.889 715,655 -177,684 0.03% 6,361,738
2008-10-21 2008-10-17 8.780 893,339 -21,869 0.04% 7,843,201
2008-10-20 2008-10-16 8.963 915,208 +133,400 0.04% 8,202,604
2008-10-17 2008-10-15 9.877 781,808 -41,551 0.03% 7,721,998
2008-10-16 2008-10-14 11.304 823,359 -7,107 0.04% 9,307,082
2008-10-15 2008-10-13 9.895 830,466 +253,131 0.04% 8,217,788
2008-10-14 2008-10-10 9.109 577,335 +546 0.03% 5,258,878
2008-10-13 2008-10-09 9.859 576,789 -6,013 0.03% 5,686,454
2008-10-10 2008-10-08 10.371 582,802 +16,948 0.03% 6,044,215
2008-10-09 2008-10-06 12.749 565,854 +14,761 0.03% 7,213,948
2008-10-08 2008-10-03 14.633 551,093 +5,467 0.02% 8,064,004
2008-10-06 2008-10-02 15.492 545,626 -5,467 0.02% 8,453,067
2008-10-02 2008-09-29 14.834 551,093 +18,042 0.02% 8,174,884
2008-09-30 2008-09-26 17.193 533,051 +8,201 0.02% 9,165,000
2008-09-26 2008-09-24 17.559 524,850 +546 0.02% 9,215,996
2008-09-25 2008-09-23 17.889 524,304 -546 0.02% 9,379,029
2008-09-24 2008-09-22 18.510 524,850 +546 0.02% 9,715,196
2008-09-23 2008-09-19 17.651 524,304 -6,013 0.02% 9,254,358
2008-09-22 2008-09-18 14.450 530,317 +9,294 0.02% 7,662,994
2008-09-19 2008-09-17 15.072 521,023 -3,281 0.02% 7,852,717
2008-09-18 2008-09-16 16.096 524,304 +3,281 0.02% 8,439,208
2008-09-16 2008-09-11 18.693 521,023 -5,467 0.02% 9,739,656
2008-09-12 2008-09-10 19.644 526,490 +6,560 0.02% 10,342,612
2008-09-11 2008-09-09 20.815 519,930 -5,467 0.02% 10,822,385
2008-09-10 2008-09-08 21.876 525,397 -6,014 0.02% 11,493,561
2008-09-09 2008-09-05 21.071 531,411 +6,014 0.02% 11,197,443
2008-09-08 2008-09-04 21.400 525,397 -3,280 0.02% 11,243,701
2008-09-05 2008-09-03 22.022 528,677 +72,167 0.02% 11,642,674
2008-09-04 2008-09-02 23.266 456,510 -3,281 0.02% 10,621,192
2008-09-03 2008-09-01 23.559 459,791 -10,934 0.02% 10,832,088
2008-09-02 2008-08-29 24.217 470,725 -56,859 0.02% 11,399,639
2008-09-01 2008-08-28 23.778 527,584 +1,094 0.02% 12,545,004
2008-08-29 2008-08-27 24.107 526,490 -5,468 0.02% 12,692,330
2008-08-28 2008-08-26 22.681 531,958 +2,187 0.02% 12,065,209
2008-08-27 2008-08-25 23.156 529,771 +13,122 0.02% 12,267,547
2008-08-26 2008-08-21 21.766 516,649 -27,336 0.02% 11,245,490
2008-08-25 2008-08-20 22.315 543,985 +5,467 0.02% 12,138,991
2008-08-21 2008-08-19 20.742 538,518 -3,281 0.02% 11,169,896
2008-08-20 2008-08-18 21.839 541,799 +10,935 0.02% 11,832,550
2008-08-19 2008-08-15 22.827 530,864 -9,294 0.02% 12,118,077
2008-08-18 2008-08-14 22.717 540,158 -3,827 0.02% 12,270,952
2008-08-14 2008-08-12 22.059 543,985 -1,641 0.02% 11,999,691
2008-08-13 2008-08-11 22.315 545,626 +7,108 0.02% 12,175,610
2008-08-11 2008-08-07 22.681 538,518 -3,281 0.02% 12,213,995
2008-08-08 2008-08-05 23.047 541,799 +1,094 0.02% 12,486,611
2008-08-07 2008-08-04 24.766 540,705 +1,093 0.02% 13,391,058
2008-08-04 2008-07-31 25.790 539,612 +1,094 0.02% 13,916,709
2008-08-01 2008-07-30 25.351 538,518 +25,696 0.02% 13,652,095
2008-07-31 2008-07-29 24.839 512,822 -1,641 0.02% 12,738,030
2008-07-30 2008-07-28 25.607 514,463 +6,014 0.02% 13,174,011
2008-07-28 2008-07-24 26.449 508,449 -2,187 0.02% 13,447,809
2008-07-25 2008-07-23 27.436 510,636 +2,734 0.02% 14,010,012
2008-07-24 2008-07-22 26.522 507,902 -10,934 0.02% 13,470,501
2008-07-23 2008-07-21 26.302 518,836 -12,575 0.02% 13,646,611
2008-07-22 2008-07-18 25.644 531,411 -1,093 0.02% 13,627,443
2008-07-21 2008-07-17 25.607 532,504 +1,093 0.02% 13,635,992
2008-07-17 2008-07-15 25.022 531,411 -10,934 0.02% 13,296,963
2008-07-15 2008-07-11 26.266 542,345 -11,481 0.02% 14,245,113
2008-07-14 2008-07-10 25.315 553,826 +2,187 0.02% 14,019,911
2008-07-11 2008-07-09 24.693 551,639 -18,042 0.02% 13,621,488
2008-07-10 2008-07-08 23.668 569,681 +37,177 0.03% 13,483,475
2008-07-09 2008-07-07 24.656 532,504 -2,187 0.02% 13,129,512
2008-07-08 2008-07-04 22.864 534,691 -3,280 0.02% 12,224,996
2008-07-07 2008-07-03 23.339 537,971 -547 0.02% 12,555,828
2008-07-04 2008-07-02 24.510 538,518 -48,111 0.02% 13,198,995
2008-07-03 2008-06-30 24.949 586,629 -5,468 0.03% 14,635,708
2008-06-30 2008-06-26 25.315 592,097 +5,468 0.03% 14,988,728
2008-06-27 2008-06-25 25.461 586,629 +5,467 0.03% 14,936,148
2008-06-26 2008-06-24 25.059 581,162 -4,921 0.03% 14,563,093
2008-06-25 2008-06-23 25.607 586,083 +5,467 0.03% 15,008,006
2008-06-24 2008-06-20 26.302 580,616 -1,093 0.03% 15,271,571
2008-06-23 2008-06-19 27.327 581,709 -1,093 0.03% 15,896,160
2008-06-20 2008-06-18 27.802 582,802 +7,107 0.03% 16,203,187
2008-06-18 2008-06-16 27.107 575,695 -31,163 0.03% 15,605,457
2008-06-17 2008-06-13 26.412 606,858 +547 0.03% 16,028,398
2008-06-16 2008-06-12 27.144 606,311 +34,443 0.03% 16,457,550
2008-06-13 2008-06-11 27.327 571,868 +24,602 0.03% 15,627,238
2008-06-12 2008-06-10 27.400 547,266 +5,467 0.02% 14,994,988
2008-06-11 2008-06-06 29.119 541,799 -1,093 0.02% 15,776,734
2008-06-10 2008-06-05 28.790 542,892 +21,869 0.02% 15,629,821
2008-06-06 2008-06-04 29.814 521,023 +69,433 0.02% 15,533,894
2008-06-05 2008-06-03 31.753 451,590 +9,294 0.02% 14,339,363
2008-06-03 2008-05-30 32.009 442,296 +1,640 0.02% 14,157,511
2008-06-02 2008-05-29 31.314 440,656 -16,401 0.02% 13,798,735
2008-05-30 2008-05-28 31.168 457,057 -5,467 0.02% 14,245,437
2008-05-29 2008-05-27 31.314 462,524 -2,734 0.02% 14,483,511
2008-05-28 2008-05-26 31.058 465,258 +20,229 0.02% 14,449,984
2008-05-27 2008-05-23 33.033 445,029 -8,748 0.02% 14,700,831
2008-05-26 2008-05-22 33.363 453,777 +27,883 0.02% 15,139,208
2008-05-23 2008-05-21 33.436 425,894 +19,682 0.02% 14,240,117
2008-05-22 2008-05-20 32.521 406,212 -13,668 0.02% 13,210,533
2008-05-21 2008-05-19 32.960 419,880 -32,803 0.02% 13,839,354
2008-05-20 2008-05-16 31.553 452,683 -141,601 0.02% 14,283,690
2008-05-19 2008-05-15 30.047 594,284 -14,438 0.03% 17,856,667
2008-05-16 2008-05-14 30.011 608,722 -9,256 0.03% 18,268,131
2008-05-15 2008-05-13 29.827 617,978 -13,612 0.03% 18,432,409
2008-05-14 2008-05-09 28.284 631,590 +10,890 0.03% 17,864,013
2008-05-13 2008-05-08 28.798 620,700 +40,835 0.03% 17,875,198
2008-05-09 2008-05-07 29.460 579,865 +51,725 0.03% 17,082,614
2008-05-08 2008-05-06 30.745 528,140 +34,847 0.02% 16,237,814
2008-05-07 2008-05-05 30.745 493,293 +38,657 0.02% 15,166,433
2008-05-06 2008-05-02 30.709 454,636 -47,913 0.02% 13,961,213
2008-05-05 2008-04-30 30.304 502,549 +83,849 0.02% 15,229,492
2008-05-02 2008-04-29 31.260 418,700 +2,178 0.02% 13,088,370
2008-04-30 2008-04-28 31.664 416,522 +44,646 0.02% 13,188,587
2008-04-29 2008-04-25 32.435 371,876 -22,323 0.02% 12,061,794
2008-04-28 2008-04-24 33.464 394,199 -18,512 0.02% 13,191,280
2008-04-25 2008-04-23 32.178 412,711 -4,900 0.02% 13,280,157
2008-04-24 2008-04-22 31.296 417,611 -35,936 0.02% 13,069,669
2008-04-23 2008-04-21 30.121 453,547 -34,301 0.02% 13,661,211
2008-04-22 2008-04-18 29.643 487,848 +27,223 0.02% 14,461,426
2008-04-21 2008-04-17 29.937 460,625 -47,369 0.02% 13,789,806
2008-04-18 2008-04-16 28.652 507,994 -25,590 0.02% 14,554,800
2008-04-17 2008-04-15 28.431 533,584 +10,345 0.02% 15,170,392
2008-04-16 2008-04-14 28.358 523,239 +19,601 0.02% 14,837,832
2008-04-15 2008-04-11 29.276 503,638 -123,051 0.02% 14,744,494
2008-04-14 2008-04-10 27.843 626,689 +122,506 0.03% 17,449,152
2008-04-11 2008-04-09 27.623 504,183 +34,847 0.02% 13,927,049
2008-04-10 2008-04-08 27.256 469,336 -13,612 0.02% 12,792,070
2008-04-09 2008-04-07 28.798 482,948 +2,722 0.02% 13,908,154
2008-04-08 2008-04-03 27.366 480,226 -63,703 0.02% 13,141,804
2008-04-07 2008-04-02 26.705 543,929 +63,703 0.02% 14,525,453
2008-04-03 2008-04-01 25.052 480,226 -3,811 0.02% 12,030,484
2008-04-02 2008-03-31 24.905 484,037 -53,359 0.02% 12,054,836
2008-04-01 2008-03-28 24.905 537,396 +46,281 0.02% 13,383,730
2008-03-31 2008-03-27 22.995 491,115 +12,523 0.02% 11,293,033
2008-03-28 2008-03-26 23.142 478,592 -9,256 0.02% 11,075,390
2008-03-27 2008-03-25 22.958 487,848 -5,445 0.02% 11,199,989
2008-03-26 2008-03-20 21.048 493,293 +2,178 0.02% 10,382,756
2008-03-25 2008-03-19 23.546 491,115 +8,711 0.02% 11,563,633
2008-03-20 2008-03-18 23.546 482,404 +3,267 0.02% 11,358,526
2008-03-19 2008-03-17 23.876 479,137 -7,078 0.02% 11,440,003
2008-03-18 2008-03-14 26.007 486,215 -19,057 0.02% 12,644,879
2008-03-17 2008-03-13 25.786 505,272 +6,534 0.02% 13,029,129
2008-03-14 2008-03-12 27.403 498,738 +18,512 0.02% 13,666,721
2008-03-13 2008-03-11 26.558 480,226 +9,801 0.02% 12,753,724
2008-03-12 2008-03-10 26.594 470,425 -81,127 0.02% 12,510,712
2008-03-11 2008-03-07 26.668 551,552 -10,889 0.02% 14,708,763
2008-03-10 2008-03-06 27.954 562,441 -12,523 0.03% 15,722,249
2008-03-07 2008-03-05 27.366 574,964 +10,889 0.03% 15,734,392
2008-03-06 2008-03-04 29.129 564,075 +49,003 0.03% 16,430,966
2008-03-05 2008-03-03 31.039 515,072 +42,469 0.02% 15,987,395
2008-03-04 2008-02-29 32.435 472,603 -86,572 0.02% 15,328,873
2008-03-03 2008-02-28 32.766 559,175 -9,256 0.03% 18,321,695
2008-02-29 2008-02-27 32.655 568,431 -58,803 0.03% 18,562,333
2008-02-28 2008-02-26 31.406 627,234 -9,800 0.03% 19,699,208
2008-02-27 2008-02-25 31.260 637,034 +4,900 0.03% 19,913,391
2008-02-26 2008-02-22 31.002 632,134 +74,048 0.03% 19,597,679
2008-02-25 2008-02-21 31.811 558,086 -1,633 0.02% 17,753,013
2008-02-22 2008-02-20 32.545 559,719 +39,747 0.03% 18,216,160
2008-02-21 2008-02-19 33.978 519,972 +22,323 0.02% 17,667,486
2008-02-20 2008-02-18 33.610 497,649 -12,523 0.02% 16,726,200
2008-02-19 2008-02-15 33.941 510,172 -5,445 0.02% 17,315,763
2008-02-18 2008-02-14 32.986 515,617 -5,989 0.02% 17,008,132
2008-02-15 2008-02-13 31.443 521,606 -53,358 0.02% 16,400,965
2008-02-14 2008-02-12 32.251 574,964 +5,989 0.03% 18,543,351
2008-02-13 2008-02-11 32.068 568,975 -21,779 0.03% 18,245,698
2008-02-12 2008-02-06 34.051 590,754 +11,434 0.03% 20,115,900
2008-02-11 2008-02-04 35.998 579,320 +10,345 0.03% 20,854,398
2008-02-05 2008-02-01 33.831 568,975 +7,623 0.03% 19,248,898
2008-02-04 2008-01-31 32.839 561,352 -5,990 0.03% 18,434,266
2008-02-01 2008-01-30 36.145 567,342 -33,213 0.03% 20,506,573
2008-01-31 2008-01-29 39.029 600,555 -72,959 0.03% 23,438,768
2008-01-30 2008-01-28 38.478 673,514 +111,617 0.03% 25,915,149
2008-01-29 2008-01-25 38.018 561,897 +16,334 0.03% 21,362,404
2008-01-28 2008-01-24 34.602 545,563 -39,746 0.02% 18,877,691
2008-01-25 2008-01-23 33.353 585,309 -20,146 0.03% 19,521,991
2008-01-24 2008-01-22 31.737 605,455 -20,145 0.03% 19,215,366
2008-01-23 2008-01-21 38.110 625,600 +144,830 0.03% 23,841,737
2008-01-22 2008-01-18 43.069 480,770 +34,302 0.02% 20,706,336
2008-01-21 2008-01-17 40.957 446,468 -61,526 0.02% 18,285,981
2008-01-18 2008-01-16 39.488 507,994 +108,895 0.02% 20,059,500
2008-01-17 2008-01-15 43.528 399,099 +74,593 0.02% 17,372,089
2008-01-16 2008-01-14 46.375 324,506 +16,334 0.01% 15,048,984
2008-01-15 2008-01-11 48.028 308,172 +11,434 0.01% 14,800,893
2008-01-14 2008-01-10 47.569 296,738 +4,356 0.01% 14,115,491
2008-01-11 2008-01-09 47.661 292,382 +3,266 0.01% 13,935,131
2008-01-10 2008-01-08 46.651 289,116 +7,079 0.01% 13,487,421
2008-01-09 2008-01-07 45.457 282,037 -14,157 0.01% 12,820,482
2008-01-08 2008-01-04 44.447 296,194 +545 0.01% 13,164,813
2008-01-07 2008-01-03 42.610 295,649 +544 0.01% 12,597,590
2008-01-03 2007-12-31 44.998 295,105 -39,746 0.01% 13,279,010
2008-01-02 2007-12-27 45.365 334,851 -15,790 0.01% 15,190,484
2007-12-28 2007-12-24 44.263 350,641 +7,623 0.02% 15,520,396
2007-12-27 2007-12-20 42.977 343,018 +8,167 0.02% 14,741,980
2007-12-21 2007-12-19 41.692 334,851 -16,335 0.01% 13,960,485
2007-12-20 2007-12-18 40.314 351,186 +5,990 0.02% 14,157,768
2007-12-19 2007-12-17 39.580 345,196 +14,156 0.02% 13,662,686
2007-12-18 2007-12-14 41.416 331,040 +1,089 0.01% 13,710,398
2007-12-17 2007-12-13 43.069 329,951 -6,534 0.01% 14,210,696
2007-12-14 2007-12-12 44.906 336,485 +34,847 0.02% 15,110,110
2007-12-13 2007-12-11 45.916 301,638 -31,035 0.01% 13,849,979
2007-12-12 2007-12-10 44.630 332,673 +9,800 0.01% 14,847,280
2007-12-11 2007-12-07 46.834 322,873 -8,167 0.01% 15,121,503
2007-12-10 2007-12-06 47.477 331,040 +1,089 0.01% 15,716,798
2007-12-07 2007-12-05 46.742 329,951 -39,747 0.01% 15,422,696
2007-12-06 2007-12-04 43.804 369,698 +19,057 0.02% 16,194,164
2007-12-05 2007-12-03 44.814 350,641 -14,156 0.02% 15,713,596
2007-12-04 2007-11-30 45.273 364,797 -25,591 0.02% 16,515,481
2007-12-03 2007-11-29 43.069 390,388 -106,172 0.02% 16,813,664
2007-11-30 2007-11-28 41.783 496,560 +2,178 0.02% 20,747,998
2007-11-29 2007-11-27 40.222 494,382 -29,402 0.02% 19,885,194
2007-11-28 2007-11-26 38.018 523,784 -7,622 0.02% 19,913,410
2007-11-27 2007-11-23 35.521 531,406 +5,444 0.02% 18,875,827
2007-11-26 2007-11-22 35.043 525,962 +10,345 0.02% 18,431,293
2007-11-23 2007-11-21 36.659 515,617 +34,302 0.02% 18,902,133
2007-11-22 2007-11-20 39.855 481,315 -2,722 0.02% 19,182,808
2007-11-21 2007-11-19 37.835 484,037 -35,391 0.02% 18,313,394
2007-11-20 2007-11-16 40.590 519,428 +166,065 0.02% 21,083,402
2007-11-19 2007-11-15 42.243 353,363 +3,266 0.02% 14,926,981
2007-11-16 2007-11-14 40.590 350,097 +545 0.02% 14,210,316
2007-11-15 2007-11-13 38.661 349,552 -2,178 0.02% 13,514,094
2007-11-14 2007-11-12 39.580 351,730 -4,900 0.02% 13,921,298
2007-11-13 2007-11-09 42.243 356,630 +5,444 0.02% 15,064,987
2007-11-12 2007-11-08 41.783 351,186 +19,601 0.02% 14,673,768
2007-11-09 2007-11-07 44.906 331,585 -8,167 0.01% 14,890,072
2007-11-08 2007-11-06 43.528 339,752 +13,612 0.02% 14,788,817
2007-11-07 2007-11-05 42.977 326,140 -1,633 0.01% 14,016,610
2007-11-06 2007-11-02 45.273 327,773 +13,612 0.01% 14,839,291
2007-11-05 2007-11-01 46.834 314,161 +15,789 0.01% 14,713,484
2007-11-02 2007-10-31 47.477 298,372 +41,925 0.01% 14,165,818
2007-11-01 2007-10-30 49.130 256,447 -537,940 0.01% 12,599,243
2007-10-31 2007-10-29 49.497 794,387 -21,779 0.04% 39,320,040
2007-10-30 2007-10-26 46.559 816,166 -4,900 0.04% 37,999,643
2007-10-29 2007-10-25 46.191 821,066 -31,035 0.04% 37,926,181
2007-10-26 2007-10-24 45.916 852,101 +24,501 0.04% 39,124,981
2007-10-25 2007-10-23 46.651 827,600 -5,445 0.04% 38,607,996
2007-10-24 2007-10-22 45.640 833,045 +20,690 0.04% 38,020,508
2007-10-23 2007-10-18 50.324 812,355 -10,889 0.04% 40,880,809
2007-10-22 2007-10-17 50.232 823,244 -17,968 0.04% 41,353,185
2007-10-18 2007-10-16 49.865 841,212 -1,089 0.04% 41,946,753
2007-10-17 2007-10-15 51.885 842,301 -3,811 0.04% 43,702,756
2007-10-16 2007-10-12 50.691 846,112 -9,256 0.04% 42,890,390
2007-10-15 2007-10-11 52.895 855,368 +36,479 0.04% 45,244,787
2007-10-12 2007-10-10 46.100 818,889 -69,148 0.04% 37,750,423
2007-10-11 2007-10-09 44.079 888,037 -39,202 0.04% 39,144,014
2007-10-10 2007-10-08 43.240 927,239 -84,938 0.04% 40,093,418
2007-10-09 2007-10-05 43.793 1,012,177 +62,020 0.05% 44,326,008
2007-10-08 2007-10-04 40.105 950,157 +28,743 0.04% 38,105,984
2007-10-05 2007-10-03 42.318 921,414 +58,029 0.04% 38,992,048
2007-10-04 2007-10-02 46.374 863,385 -13,558 0.04% 40,038,798
2007-10-03 2007-09-28 42.594 876,943 +27,658 0.04% 37,352,691
2007-10-02 2007-09-27 40.566 849,285 +21,151 0.04% 34,452,019
2007-09-28 2007-09-25 39.275 828,134 -63,452 0.04% 32,525,109
2007-09-27 2007-09-24 38.999 891,586 +39,048 0.04% 34,770,598
2007-09-24 2007-09-20 36.362 852,538 +3,253 0.04% 30,999,822
2007-09-21 2007-09-19 36.731 849,285 +19,524 0.04% 31,194,737
2007-09-20 2007-09-18 34.149 829,761 -34,166 0.04% 28,335,609
2007-09-19 2007-09-17 32.047 863,927 +14,642 0.04% 27,686,328
2007-09-18 2007-09-14 31.199 849,285 -107,923 0.04% 26,496,735
2007-09-17 2007-09-13 29.318 957,208 +2,170 0.04% 28,063,510
2007-09-14 2007-09-12 29.134 955,038 -25,490 0.04% 27,823,790
2007-09-13 2007-09-11 28.728 980,528 +9,762 0.04% 28,168,648
2007-09-12 2007-09-10 28.249 970,766 +54,775 0.04% 27,422,805
2007-09-11 2007-09-07 27.511 915,991 +543 0.04% 25,199,886
2007-09-10 2007-09-06 28.027 915,448 +1,627 0.04% 25,657,587
2007-09-07 2007-09-05 28.617 913,821 -26,575 0.04% 26,151,186
2007-09-06 2007-09-04 27.474 940,396 +70,503 0.04% 25,836,613
2007-09-05 2007-09-03 27.806 869,893 +18,439 0.04% 24,188,321
2007-09-04 2007-08-31 28.322 851,454 -13,558 0.04% 24,115,205
2007-09-03 2007-08-30 27.437 865,012 -17,354 0.04% 23,733,599
2007-08-31 2007-08-29 26.515 882,366 +19,523 0.04% 23,396,247
2007-08-30 2007-08-28 27.253 862,843 -5,423 0.04% 23,514,988
2007-08-29 2007-08-27 27.400 868,266 +1,627 0.04% 23,790,860
2007-08-28 2007-08-24 26.147 866,639 +10,847 0.04% 22,659,640
2007-08-27 2007-08-23 26.257 855,792 +542 0.04% 22,470,708
2007-08-24 2007-08-22 25.409 855,250 -22,778 0.04% 21,731,057
2007-08-23 2007-08-21 24.561 878,028 -10,846 0.04% 21,565,083
2007-08-22 2007-08-20 23.454 888,874 -10,847 0.04% 20,848,070
2007-08-21 2007-08-17 21.242 899,721 +5,423 0.04% 19,111,681
2007-08-20 2007-08-16 22.127 894,298 +17,355 0.04% 19,788,007
2007-08-17 2007-08-15 24.708 876,943 +3,254 0.04% 21,667,795
2007-08-16 2007-08-14 25.778 873,689 -8,135 0.04% 22,521,773
2007-08-15 2007-08-13 25.372 881,824 +7,050 0.04% 22,373,756
2007-08-14 2007-08-10 25.261 874,774 +5,966 0.04% 22,098,102
2007-08-13 2007-08-09 26.183 868,808 -15,728 0.04% 22,748,392
2007-08-10 2007-08-08 26.183 884,536 +1,627 0.04% 23,160,205
2007-08-09 2007-08-07 24.561 882,909 -12,473 0.04% 21,684,964
2007-08-08 2007-08-06 23.860 895,382 +7,050 0.04% 21,363,932
2007-08-07 2007-08-03 25.446 888,332 -2,169 0.04% 22,604,398
2007-08-06 2007-08-02 25.520 890,501 +13,015 0.04% 22,725,270
2007-08-03 2007-08-01 26.220 877,486 -3,254 0.04% 23,007,972
2007-08-02 2007-07-31 27.327 880,740 +8,135 0.04% 24,067,693
2007-08-01 2007-07-30 27.105 872,605 -6,508 0.04% 23,652,311
2007-07-31 2007-07-27 26.663 879,113 +22,236 0.04% 23,439,673
2007-07-30 2007-07-26 27.659 856,877 -3,254 0.04% 23,699,997
2007-07-27 2007-07-25 28.286 860,131 -6,508 0.04% 24,329,238
2007-07-26 2007-07-24 28.581 866,639 -4,881 0.04% 24,769,000
2007-07-25 2007-07-23 28.581 871,520 -6,508 0.04% 24,908,502
2007-07-24 2007-07-20 28.064 878,028 -358,478 0.04% 24,641,184
2007-07-23 2007-07-19 27.179 1,236,506 -27,117 0.06% 33,607,194
2007-07-20 2007-07-18 27.843 1,263,623 +50,979 0.06% 35,183,012
2007-07-19 2007-07-17 28.138 1,212,644 -68,875 0.05% 34,121,365
2007-07-18 2007-07-16 27.622 1,281,519 +348,716 0.06% 35,397,730
2007-07-17 2007-07-13 26.884 932,803 -13,558 0.04% 25,077,602
2007-07-16 2007-07-12 26.147 946,361 -23,863 0.04% 24,744,097
2007-07-13 2007-07-11 26.847 970,224 +41,217 0.04% 26,047,853
2007-07-12 2007-07-10 27.990 929,007 -16,269 0.04% 26,003,350
2007-07-11 2007-07-09 27.659 945,276 +19,523 0.04% 26,144,987
2007-07-10 2007-07-06 26.294 925,753 +3,797 0.04% 24,341,829
2007-07-09 2007-07-05 25.520 921,956 +68,875 0.04% 23,527,990
2007-07-06 2007-07-04 23.528 853,081 -12,473 0.04% 20,071,484
2007-07-05 2007-07-03 22.754 865,554 +25,489 0.04% 19,694,632
2007-07-04 2007-06-29 21.611 840,065 -11,389 0.04% 18,154,281
2007-07-03 2007-06-28 21.758 851,454 -10,846 0.04% 18,526,004
2007-06-29 2007-06-27 21.279 862,300 +5,423 0.04% 18,348,592
2007-06-28 2007-06-26 20.910 856,877 +42,844 0.04% 17,917,198
2007-06-27 2007-06-25 22.016 814,033 +38,505 0.04% 17,921,934
2007-06-26 2007-06-22 23.196 775,528 0.03% 17,989,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top