History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | -951 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 951 | -1,902 | 0.00% | 8,031 |
| 2025-04-29 | 2025-04-25 | 8.455 | 2,853 | -18,067 | 0.00% | 24,122 |
| 2025-04-23 | 2025-04-17 | 8.444 | 20,920 | -951 | 0.00% | 176,657 |
| 2025-04-16 | 2025-04-14 | 8.234 | 21,871 | -951 | 0.00% | 180,088 |
| 2025-04-14 | 2025-04-10 | 8.003 | 22,822 | -951 | 0.00% | 182,638 |
| 2025-04-09 | 2025-04-07 | 7.530 | 23,773 | -9,509 | 0.00% | 178,999 |
| 2025-04-07 | 2025-04-02 | 8.592 | 33,282 | -13,313 | 0.00% | 285,947 |
| 2025-04-02 | 2025-03-31 | 8.339 | 46,595 | -1,902 | 0.00% | 388,567 |
| 2025-02-28 | 2025-02-26 | 8.571 | 48,497 | -3,804 | 0.00% | 415,649 |
| 2024-10-08 | 2024-10-04 | 10.937 | 52,301 | -9,509 | 0.00% | 572,001 |
| 2024-09-09 | 2024-09-04 | 9.789 | 61,810 | +726 | 0.00% | 605,071 |
| 2024-07-04 | 2024-07-02 | 10.857 | 61,084 | +3,941 | 0.00% | 663,182 |
| 2024-01-05 | 2024-01-03 | 8.639 | 57,143 | -4,330 | 0.00% | 493,676 |
| 2023-08-23 | 2023-08-21 | 6.237 | 61,473 | -51,948 | 0.00% | 383,403 |
| 2023-07-20 | 2023-07-18 | 6.618 | 113,421 | +51,948 | 0.00% | 750,629 |
| 2023-07-19 | 2023-07-14 | 6.780 | 61,473 | -43,290 | 0.00% | 416,773 |
| 2023-06-27 | 2023-06-23 | 6.399 | 104,763 | -866 | 0.00% | 670,340 |
| 2023-06-23 | 2023-06-20 | 6.595 | 105,629 | +43,291 | 0.00% | 696,621 |
| 2023-06-16 | 2023-06-14 | 7.770 | 62,338 | +4,515 | 0.00% | 484,360 |
| 2023-04-13 | 2023-04-11 | 7.222 | 57,823 | -32,124 | 0.00% | 417,599 |
| 2023-01-13 | 2023-01-11 | 8.168 | 89,947 | +32,124 | 0.00% | 734,719 |
| 2023-01-11 | 2023-01-09 | 7.820 | 57,823 | -40,155 | 0.00% | 452,159 |
| 2023-01-09 | 2023-01-05 | 7.745 | 97,978 | +40,155 | 0.00% | 758,839 |
| 2022-11-18 | 2022-11-16 | 8.206 | 57,823 | -32,124 | 0.00% | 474,479 |
| 2022-11-16 | 2022-11-14 | 7.957 | 89,947 | +32,124 | 0.00% | 715,679 |
| 2022-08-12 | 2022-08-10 | 7.757 | 57,823 | -40,155 | 0.00% | 448,559 |
| 2022-07-20 | 2022-07-18 | 7.969 | 97,978 | -8,031 | 0.00% | 780,799 |
| 2022-07-18 | 2022-07-14 | 7.795 | 106,009 | +8,031 | 0.00% | 826,319 |
| 2022-07-14 | 2022-07-12 | 8.044 | 97,978 | +40,155 | 0.00% | 788,119 |
| 2022-06-17 | 2022-06-15 | 10.092 | 57,823 | +2,815 | 0.00% | 583,528 |
| 2022-05-18 | 2022-05-16 | 8.377 | 55,008 | -1,528 | 0.00% | 460,800 |
| 2022-05-17 | 2022-05-13 | 8.298 | 56,536 | -764 | 0.00% | 469,160 |
| 2022-05-12 | 2022-05-10 | 7.958 | 57,300 | +1,528 | 0.00% | 456,000 |
| 2022-05-03 | 2022-04-28 | 9.018 | 55,772 | -1,528 | 0.00% | 502,970 |
| 2022-04-28 | 2022-04-26 | 7.906 | 57,300 | +1,528 | 0.00% | 453,000 |
| 2022-04-20 | 2022-04-14 | 9.634 | 55,772 | -1,528 | 0.00% | 537,280 |
| 2022-04-19 | 2022-04-13 | 9.346 | 57,300 | +764 | 0.00% | 535,500 |
| 2022-04-04 | 2022-03-31 | 7.709 | 56,536 | -764 | 0.00% | 435,860 |
| 2022-03-22 | 2022-03-18 | 6.427 | 57,300 | -76,400 | 0.00% | 368,250 |
| 2022-03-21 | 2022-03-17 | 6.230 | 133,700 | +76,400 | 0.00% | 833,000 |
| 2022-03-03 | 2022-03-01 | 6.531 | 57,300 | -76,400 | 0.00% | 374,250 |
| 2022-03-02 | 2022-02-28 | 6.374 | 133,700 | +76,400 | 0.00% | 852,250 |
| 2022-02-22 | 2022-02-18 | 6.702 | 57,300 | -3,820 | 0.00% | 384,000 |
| 2022-02-15 | 2022-02-11 | 6.675 | 61,120 | -76,400 | 0.00% | 408,000 |
| 2022-01-17 | 2022-01-13 | 6.558 | 137,520 | +76,400 | 0.00% | 901,800 |
| 2022-01-12 | 2022-01-10 | 6.387 | 61,120 | -76,400 | 0.00% | 390,400 |
| 2022-01-06 | 2022-01-04 | 5.982 | 137,520 | +76,400 | 0.00% | 822,600 |
| 2021-12-20 | 2021-12-16 | 6.571 | 61,120 | -76,400 | 0.00% | 401,600 |
| 2021-12-10 | 2021-12-08 | 6.008 | 137,520 | -76,400 | 0.00% | 826,200 |
| 2021-12-09 | 2021-12-07 | 5.890 | 213,920 | +76,400 | 0.01% | 1,260,001 |
| 2021-12-08 | 2021-12-06 | 5.785 | 137,520 | +76,400 | 0.00% | 795,600 |
| 2021-11-17 | 2021-11-15 | 5.641 | 61,120 | +3,820 | 0.00% | 344,800 |
| 2021-10-22 | 2021-10-20 | 7.212 | 57,300 | -7,640 | 0.00% | 413,250 |
| 2021-10-21 | 2021-10-19 | 7.657 | 64,940 | +7,640 | 0.00% | 497,250 |
| 2021-10-19 | 2021-10-15 | 7.395 | 57,300 | -2,292 | 0.00% | 423,750 |
| 2021-10-18 | 2021-10-12 | 8.194 | 59,592 | +2,292 | 0.00% | 488,280 |
| 2021-09-30 | 2021-09-28 | 7.814 | 57,300 | -7,640 | 0.00% | 447,750 |
| 2021-09-28 | 2021-09-24 | 7.513 | 64,940 | -7,640 | 0.00% | 487,900 |
| 2021-09-27 | 2021-09-23 | 7.814 | 72,580 | +15,280 | 0.00% | 567,150 |
| 2021-09-15 | 2021-09-13 | 8.272 | 57,300 | -22,920 | 0.00% | 474,000 |
| 2021-09-14 | 2021-09-10 | 7.683 | 80,220 | +15,280 | 0.00% | 616,350 |
| 2021-09-13 | 2021-09-09 | 8.089 | 64,940 | -12,224 | 0.00% | 525,300 |
| 2021-09-10 | 2021-09-08 | 7.775 | 77,164 | +12,224 | 0.00% | 599,940 |
| 2021-09-03 | 2021-09-01 | 7.134 | 64,940 | +764 | 0.00% | 463,250 |
| 2021-09-01 | 2021-08-30 | 6.911 | 64,176 | -30,560 | 0.00% | 443,520 |
| 2021-08-27 | 2021-08-25 | 6.296 | 94,736 | -7,640 | 0.00% | 596,440 |
| 2021-08-18 | 2021-08-16 | 6.113 | 102,376 | +7,640 | 0.00% | 625,780 |
| 2021-07-26 | 2021-07-22 | 6.453 | 94,736 | -7,640 | 0.00% | 611,320 |
| 2021-07-22 | 2021-07-20 | 6.387 | 102,376 | +7,640 | 0.00% | 653,920 |
| 2021-07-21 | 2021-07-19 | 6.545 | 94,736 | -7,640 | 0.00% | 620,000 |
| 2021-07-20 | 2021-07-16 | 6.518 | 102,376 | +7,640 | 0.00% | 667,320 |
| 2021-07-15 | 2021-07-13 | 6.034 | 94,736 | -7,640 | 0.00% | 571,640 |
| 2021-07-14 | 2021-07-12 | 5.812 | 102,376 | -7,640 | 0.00% | 594,960 |
| 2021-07-12 | 2021-07-08 | 5.733 | 110,016 | +7,640 | 0.00% | 630,720 |
| 2021-06-30 | 2021-06-28 | 5.995 | 102,376 | +7,640 | 0.00% | 613,720 |
| 2021-06-25 | 2021-06-23 | 6.545 | 94,736 | -30,560 | 0.00% | 620,000 |
| 2021-06-22 | 2021-06-18 | 6.204 | 125,296 | +30,560 | 0.00% | 777,360 |
| 2021-06-21 | 2021-06-17 | 6.584 | 94,736 | -15,280 | 0.00% | 623,720 |
| 2021-06-18 | 2021-06-16 | 6.440 | 110,016 | +15,280 | 0.00% | 708,480 |
| 2021-06-15 | 2021-06-10 | 6.492 | 94,736 | -7,640 | 0.00% | 615,040 |
| 2021-06-11 | 2021-06-09 | 6.335 | 102,376 | +7,640 | 0.00% | 648,560 |
| 2021-06-07 | 2021-06-03 | 6.466 | 94,736 | -764 | 0.00% | 612,560 |
| 2021-05-13 | 2021-05-11 | 6.639 | 95,500 | +3,060 | 0.00% | 634,070 |
| 2021-04-22 | 2021-04-20 | 5.341 | 92,440 | -7,395 | 0.00% | 493,752 |
| 2021-04-21 | 2021-04-19 | 5.436 | 99,835 | +7,395 | 0.00% | 542,701 |
| 2021-04-13 | 2021-04-09 | 5.125 | 92,440 | -7,395 | 0.00% | 473,752 |
| 2021-04-12 | 2021-04-08 | 4.976 | 99,835 | +7,395 | 0.00% | 496,801 |
| 2021-03-31 | 2021-03-29 | 4.882 | 92,440 | -22,925 | 0.00% | 451,252 |
| 2021-01-19 | 2021-01-15 | 3.367 | 115,365 | -16,269 | 0.00% | 388,441 |
| 2020-12-23 | 2020-12-21 | 3.394 | 131,634 | +16,269 | 0.00% | 446,780 |
| 2020-09-14 | 2020-09-10 | 2.529 | 115,365 | -7,395 | 0.00% | 291,721 |
| 2020-06-18 | 2020-06-16 | 2.811 | 122,760 | +8,803 | 0.00% | 345,128 |
| 2020-03-23 | 2020-03-19 | 2.943 | 113,957 | +13,730 | 0.00% | 335,319 |
| 2019-07-18 | 2019-07-16 | 4.559 | 100,227 | -687 | 0.00% | 456,978 |
| 2019-07-03 | 2019-06-28 | 4.867 | 100,914 | +2,757 | 0.00% | 491,169 |
| 2019-04-12 | 2019-04-10 | 5.032 | 98,157 | -668 | 0.00% | 493,920 |
| 2019-04-11 | 2019-04-09 | 5.047 | 98,825 | -20,032 | 0.00% | 498,761 |
| 2019-02-12 | 2019-02-08 | 4.957 | 118,857 | -3,338 | 0.00% | 589,181 |
| 2019-01-22 | 2019-01-18 | 4.927 | 122,195 | -10,016 | 0.00% | 602,068 |
| 2018-12-03 | 2018-11-29 | 4.747 | 132,211 | +3,338 | 0.00% | 627,658 |
| 2018-07-10 | 2018-07-06 | 4.583 | 128,873 | +668 | 0.00% | 590,581 |
| 2018-06-27 | 2018-06-25 | 5.151 | 128,205 | +2,598 | 0.00% | 660,425 |
| 2018-04-11 | 2018-04-09 | 4.739 | 125,607 | +655 | 0.00% | 595,202 |
| 2018-03-29 | 2018-03-27 | 4.907 | 124,952 | +1,308 | 0.00% | 613,108 |
| 2018-03-28 | 2018-03-26 | 4.891 | 123,644 | -6,542 | 0.00% | 604,800 |
| 2018-03-27 | 2018-03-23 | 4.861 | 130,186 | +5,234 | 0.00% | 632,820 |
| 2018-01-11 | 2018-01-09 | 6.130 | 124,952 | -19,626 | 0.00% | 765,908 |
| 2017-12-07 | 2017-12-05 | 5.304 | 144,578 | -6,542 | 0.01% | 766,868 |
| 2017-12-05 | 2017-12-01 | 5.350 | 151,120 | -85,046 | 0.01% | 808,498 |
| 2017-12-01 | 2017-11-29 | 5.579 | 236,166 | +6,542 | 0.01% | 1,317,647 |
| 2017-11-24 | 2017-11-22 | 5.488 | 229,624 | -655 | 0.01% | 1,260,087 |
| 2017-10-23 | 2017-10-19 | 5.549 | 230,279 | -7,850 | 0.01% | 1,277,762 |
| 2017-10-20 | 2017-10-18 | 5.702 | 238,129 | +7,850 | 0.01% | 1,357,719 |
| 2017-10-19 | 2017-10-17 | 5.747 | 230,279 | +6,542 | 0.01% | 1,323,522 |
| 2017-10-13 | 2017-10-11 | 5.824 | 223,737 | +6,542 | 0.01% | 1,303,022 |
| 2017-09-29 | 2017-09-27 | 5.732 | 217,195 | +6,542 | 0.01% | 1,245,002 |
| 2017-09-04 | 2017-08-31 | 6.023 | 210,653 | -654 | 0.01% | 1,268,682 |
| 2017-08-10 | 2017-08-08 | 6.267 | 211,307 | +85,046 | 0.01% | 1,324,301 |
| 2017-08-08 | 2017-08-04 | 6.420 | 126,261 | -85,046 | 0.00% | 810,602 |
| 2017-08-07 | 2017-08-03 | 5.977 | 211,307 | +85,046 | 0.01% | 1,262,931 |
| 2017-08-04 | 2017-08-02 | 6.068 | 126,261 | -85,046 | 0.00% | 766,211 |
| 2017-08-03 | 2017-08-01 | 5.870 | 211,307 | +85,046 | 0.01% | 1,240,321 |
| 2017-07-19 | 2017-07-17 | 5.992 | 126,261 | -98,130 | 0.00% | 756,561 |
| 2017-06-28 | 2017-06-26 | 5.832 | 224,391 | +2,657 | 0.01% | 1,308,606 |
| 2017-04-24 | 2017-04-20 | 6.095 | 221,734 | +96,968 | 0.01% | 1,351,421 |
| 2017-04-13 | 2017-04-11 | 6.358 | 124,766 | -64,645 | 0.00% | 793,232 |
| 2017-04-12 | 2017-04-10 | 6.404 | 189,411 | -64,646 | 0.01% | 1,213,019 |
| 2017-03-30 | 2017-03-28 | 6.157 | 254,057 | -3,878 | 0.01% | 1,564,143 |
| 2017-03-27 | 2017-03-23 | 6.265 | 257,935 | +51,716 | 0.01% | 1,615,949 |
| 2017-03-24 | 2017-03-22 | 6.358 | 206,219 | +6,465 | 0.01% | 1,311,091 |
| 2017-03-22 | 2017-03-20 | 6.466 | 199,754 | -187,472 | 0.01% | 1,291,618 |
| 2017-03-13 | 2017-03-09 | 6.079 | 387,226 | -6,465 | 0.01% | 2,354,070 |
| 2017-03-09 | 2017-03-07 | 6.234 | 393,691 | -6,464 | 0.01% | 2,454,272 |
| 2017-03-08 | 2017-03-06 | 6.311 | 400,155 | +64,645 | 0.02% | 2,525,519 |
| 2017-03-07 | 2017-03-03 | 6.157 | 335,510 | -6,464 | 0.01% | 2,065,622 |
| 2017-03-06 | 2017-03-02 | 6.327 | 341,974 | +9,697 | 0.01% | 2,163,608 |
| 2017-03-02 | 2017-02-28 | 6.358 | 332,277 | +64,645 | 0.01% | 2,112,537 |
| 2017-03-01 | 2017-02-27 | 6.342 | 267,632 | -9,697 | 0.01% | 1,697,400 |
| 2017-02-28 | 2017-02-24 | 6.404 | 277,329 | +133,816 | 0.01% | 1,776,061 |
| 2017-02-27 | 2017-02-23 | 6.621 | 143,513 | -51,716 | 0.01% | 950,161 |
| 2017-02-24 | 2017-02-22 | 6.636 | 195,229 | -6,465 | 0.01% | 1,295,579 |
| 2017-02-23 | 2017-02-21 | 6.497 | 201,694 | -71,756 | 0.01% | 1,310,402 |
| 2017-02-21 | 2017-02-17 | 6.482 | 273,450 | +12,282 | 0.01% | 1,772,369 |
| 2017-02-20 | 2017-02-16 | 6.636 | 261,168 | +65,292 | 0.01% | 1,733,163 |
| 2017-02-17 | 2017-02-15 | 6.574 | 195,876 | +28,444 | 0.01% | 1,287,752 |
| 2017-02-16 | 2017-02-14 | 6.342 | 167,432 | -2,585 | 0.01% | 1,061,902 |
| 2017-02-15 | 2017-02-13 | 6.358 | 170,017 | -103,433 | 0.01% | 1,080,927 |
| 2017-02-14 | 2017-02-10 | 6.219 | 273,450 | -3,232 | 0.01% | 1,700,459 |
| 2017-02-13 | 2017-02-09 | 6.188 | 276,682 | +6,464 | 0.01% | 1,711,997 |
| 2017-02-08 | 2017-02-06 | 6.172 | 270,218 | +96,968 | 0.01% | 1,667,821 |
| 2017-02-07 | 2017-02-03 | 6.342 | 173,250 | +9,697 | 0.01% | 1,098,802 |
| 2017-02-06 | 2017-02-02 | 6.482 | 163,553 | -103,433 | 0.01% | 1,060,071 |
| 2017-02-03 | 2017-02-01 | 6.296 | 266,986 | +6,465 | 0.01% | 1,680,913 |
| 2017-02-02 | 2017-01-27 | 6.296 | 260,521 | +6,464 | 0.01% | 1,640,210 |
| 2017-02-01 | 2017-01-25 | 6.389 | 254,057 | +6,465 | 0.01% | 1,623,093 |
| 2017-01-26 | 2017-01-24 | 6.373 | 247,592 | -12,929 | 0.01% | 1,577,960 |
| 2017-01-25 | 2017-01-23 | 5.987 | 260,521 | +3,879 | 0.01% | 1,559,610 |
| 2017-01-20 | 2017-01-18 | 5.940 | 256,642 | +12,929 | 0.01% | 1,524,478 |
| 2017-01-16 | 2017-01-12 | 5.878 | 243,713 | +6,464 | 0.01% | 1,432,599 |
| 2017-01-13 | 2017-01-11 | 6.048 | 237,249 | +6,465 | 0.01% | 1,434,972 |
| 2017-01-10 | 2017-01-06 | 5.863 | 230,784 | -647 | 0.01% | 1,353,029 |
| 2016-12-02 | 2016-11-30 | 6.048 | 231,431 | +96,969 | 0.01% | 1,399,782 |
| 2016-10-26 | 2016-10-24 | 7.394 | 134,462 | -3,233 | 0.01% | 994,236 |
| 2016-10-11 | 2016-10-06 | 6.806 | 137,695 | -64,645 | 0.01% | 937,202 |
| 2016-10-07 | 2016-10-05 | 6.636 | 202,340 | +64,645 | 0.01% | 1,342,769 |
| 2016-10-03 | 2016-09-29 | 6.652 | 137,695 | -6,464 | 0.01% | 915,902 |
| 2016-09-15 | 2016-09-13 | 5.987 | 144,159 | -647 | 0.01% | 863,008 |
| 2016-09-12 | 2016-09-08 | 6.219 | 144,806 | -7,757 | 0.01% | 900,482 |
| 2016-08-23 | 2016-08-19 | 5.507 | 152,563 | +12,929 | 0.01% | 840,159 |
| 2016-08-19 | 2016-08-17 | 5.956 | 139,634 | +6,464 | 0.01% | 831,599 |
| 2016-08-17 | 2016-08-15 | 6.048 | 133,170 | +6,465 | 0.01% | 805,463 |
| 2016-08-03 | 2016-07-29 | 6.327 | 126,705 | -6,465 | 0.00% | 801,640 |
| 2016-07-22 | 2016-07-20 | 6.249 | 133,170 | +6,465 | 0.01% | 832,243 |
| 2016-07-14 | 2016-07-12 | 7.007 | 126,705 | -12,929 | 0.00% | 887,880 |
| 2016-07-13 | 2016-07-11 | 6.528 | 139,634 | -6,465 | 0.01% | 911,519 |
| 2015-11-11 | 2015-11-09 | 5.538 | 146,099 | -646 | 0.01% | 809,082 |
| 2015-10-08 | 2015-10-06 | 5.229 | 146,745 | -3,232 | 0.01% | 767,259 |
| 2015-09-22 | 2015-09-18 | 5.120 | 149,977 | -64,646 | 0.01% | 767,918 |
| 2015-09-18 | 2015-09-16 | 5.105 | 214,623 | +3,232 | 0.01% | 1,095,601 |
| 2015-09-15 | 2015-09-11 | 5.213 | 211,391 | +3,233 | 0.01% | 1,101,992 |
| 2015-09-14 | 2015-09-10 | 5.182 | 208,158 | -6,465 | 0.01% | 1,078,699 |
| 2015-09-11 | 2015-09-09 | 5.430 | 214,623 | -5,171 | 0.01% | 1,165,321 |
| 2015-09-10 | 2015-09-08 | 5.275 | 219,794 | +6,464 | 0.01% | 1,159,398 |
| 2015-08-21 | 2015-08-19 | 5.878 | 213,330 | -3,232 | 0.01% | 1,254,001 |
| 2015-08-13 | 2015-08-11 | 5.971 | 216,562 | -6,465 | 0.01% | 1,293,099 |
| 2015-08-11 | 2015-08-07 | 5.724 | 223,027 | +3,233 | 0.01% | 1,276,502 |
| 2015-08-10 | 2015-08-06 | 5.569 | 219,794 | +3,232 | 0.01% | 1,223,998 |
| 2015-07-16 | 2015-07-14 | 6.126 | 216,562 | +12,929 | 0.01% | 1,326,599 |
| 2015-07-06 | 2015-07-02 | 6.899 | 203,633 | +19,394 | 0.01% | 1,404,899 |
| 2015-06-30 | 2015-06-26 | 7.379 | 184,239 | +6,464 | 0.01% | 1,359,447 |
| 2015-06-25 | 2015-06-23 | 7.796 | 177,775 | -3,232 | 0.01% | 1,386,001 |
| 2015-06-24 | 2015-06-22 | 7.580 | 181,007 | +3,232 | 0.01% | 1,371,999 |
| 2015-06-19 | 2015-06-17 | 7.844 | 177,775 | +1,088 | 0.01% | 1,394,536 |
| 2015-06-16 | 2015-06-12 | 8.000 | 176,687 | -3,212 | 0.01% | 1,413,501 |
| 2015-06-12 | 2015-06-10 | 7.704 | 179,899 | +3,212 | 0.01% | 1,385,998 |
| 2015-06-11 | 2015-06-09 | 8.062 | 176,687 | -12,850 | 0.01% | 1,424,501 |
| 2015-06-10 | 2015-06-08 | 7.502 | 189,537 | +6,425 | 0.01% | 1,421,902 |
| 2015-06-05 | 2015-06-03 | 7.798 | 183,112 | -6,425 | 0.01% | 1,427,852 |
| 2015-05-29 | 2015-05-27 | 7.611 | 189,537 | -1,927 | 0.01% | 1,442,552 |
| 2015-05-28 | 2015-05-26 | 7.658 | 191,464 | -643 | 0.01% | 1,466,158 |
| 2015-05-27 | 2015-05-22 | 7.518 | 192,107 | +643 | 0.01% | 1,444,172 |
| 2015-05-11 | 2015-05-07 | 7.393 | 191,464 | +6,425 | 0.01% | 1,415,498 |
| 2015-05-08 | 2015-05-06 | 7.735 | 185,039 | +6,425 | 0.01% | 1,431,358 |
| 2015-05-06 | 2015-05-04 | 8.202 | 178,614 | -643 | 0.01% | 1,465,057 |
| 2015-04-30 | 2015-04-28 | 8.000 | 179,257 | +3,213 | 0.01% | 1,434,061 |
| 2015-04-28 | 2015-04-24 | 7.642 | 176,044 | +6,425 | 0.01% | 1,345,337 |
| 2015-04-22 | 2015-04-20 | 7.704 | 169,619 | -3,213 | 0.01% | 1,306,797 |
| 2015-04-20 | 2015-04-16 | 7.860 | 172,832 | +643 | 0.01% | 1,358,451 |
| 2015-04-14 | 2015-04-10 | 8.249 | 172,189 | -1,285 | 0.01% | 1,420,397 |
| 2015-04-13 | 2015-04-09 | 8.218 | 173,474 | -5,140 | 0.01% | 1,425,597 |
| 2015-04-10 | 2015-04-08 | 7.782 | 178,614 | -25,700 | 0.01% | 1,389,997 |
| 2015-03-09 | 2015-03-05 | 6.195 | 204,314 | +12,850 | 0.01% | 1,265,639 |
| 2015-02-09 | 2015-02-05 | 6.662 | 191,464 | -3,855 | 0.01% | 1,275,438 |
| 2015-01-28 | 2015-01-26 | 6.786 | 195,319 | +6,425 | 0.01% | 1,325,438 |
| 2015-01-27 | 2015-01-23 | 6.911 | 188,894 | -6,425 | 0.01% | 1,305,358 |
| 2015-01-26 | 2015-01-22 | 6.926 | 195,319 | +6,425 | 0.01% | 1,352,798 |
| 2015-01-20 | 2015-01-16 | 7.082 | 188,894 | -6,425 | 0.01% | 1,337,698 |
| 2014-12-09 | 2014-12-05 | 8.047 | 195,319 | -1,928 | 0.01% | 1,571,678 |
| 2014-12-08 | 2014-12-04 | 8.265 | 197,247 | -1,927 | 0.01% | 1,630,172 |
| 2014-12-05 | 2014-12-03 | 7.829 | 199,174 | -9,638 | 0.01% | 1,559,298 |
| 2014-12-02 | 2014-11-28 | 7.533 | 208,812 | -7,710 | 0.01% | 1,573,002 |
| 2014-11-03 | 2014-10-30 | 7.284 | 216,522 | -12,850 | 0.01% | 1,577,162 |
| 2014-10-06 | 2014-09-30 | 7.066 | 229,372 | -642 | 0.01% | 1,620,783 |
| 2014-09-11 | 2014-09-08 | 7.580 | 230,014 | -5,140 | 0.01% | 1,743,459 |
| 2014-09-05 | 2014-09-03 | 7.735 | 235,154 | -6,425 | 0.01% | 1,819,019 |
| 2014-08-20 | 2014-08-18 | 7.440 | 241,579 | -19,275 | 0.01% | 1,797,279 |
| 2014-08-14 | 2014-08-12 | 7.704 | 260,854 | -6,425 | 0.01% | 2,009,700 |
| 2014-08-06 | 2014-08-04 | 7.782 | 267,279 | -12,850 | 0.01% | 2,080,000 |
| 2014-07-30 | 2014-07-28 | 7.315 | 280,129 | -9,637 | 0.01% | 2,049,200 |
| 2014-07-29 | 2014-07-25 | 6.957 | 289,766 | +3,212 | 0.01% | 2,015,967 |
| 2014-05-28 | 2014-05-26 | 6.755 | 286,554 | -12,850 | 0.01% | 1,935,641 |
| 2014-05-15 | 2014-05-13 | 6.993 | 299,404 | +6,861 | 0.01% | 2,093,721 |
| 2014-04-23 | 2014-04-17 | 6.881 | 292,543 | +6,278 | 0.01% | 2,013,122 |
| 2014-04-10 | 2014-04-08 | 7.184 | 286,265 | -12,555 | 0.01% | 2,056,560 |
| 2014-04-02 | 2014-03-31 | 6.961 | 298,820 | -12,556 | 0.01% | 2,080,117 |
| 2014-03-26 | 2014-03-24 | 6.770 | 311,376 | -8,789 | 0.01% | 2,108,001 |
| 2014-03-25 | 2014-03-21 | 6.818 | 320,165 | -4,394 | 0.01% | 2,182,802 |
| 2014-03-14 | 2014-03-12 | 6.021 | 324,559 | -1,883 | 0.01% | 1,954,259 |
| 2014-03-10 | 2014-03-06 | 6.212 | 326,442 | -37,667 | 0.01% | 2,027,997 |
| 2014-02-11 | 2014-02-07 | 6.483 | 364,109 | -628 | 0.01% | 2,360,601 |
| 2014-02-10 | 2014-02-06 | 6.372 | 364,737 | +6,278 | 0.01% | 2,324,002 |
| 2014-02-06 | 2014-02-04 | 6.212 | 358,459 | +3,139 | 0.01% | 2,226,900 |
| 2014-01-07 | 2014-01-03 | 6.563 | 355,320 | +3,139 | 0.01% | 2,331,920 |
| 2014-01-06 | 2014-01-02 | 6.658 | 352,181 | -6,278 | 0.01% | 2,344,979 |
| 2014-01-03 | 2013-12-31 | 6.945 | 358,459 | +6,278 | 0.01% | 2,489,560 |
| 2013-12-20 | 2013-12-18 | 7.264 | 352,181 | +18,833 | 0.01% | 2,558,159 |
| 2013-12-19 | 2013-12-17 | 7.312 | 333,348 | +18,833 | 0.01% | 2,437,290 |
| 2013-12-17 | 2013-12-13 | 7.471 | 314,515 | +3,139 | 0.01% | 2,349,692 |
| 2013-12-16 | 2013-12-12 | 7.423 | 311,376 | +9,417 | 0.01% | 2,311,361 |
| 2013-12-13 | 2013-12-11 | 7.535 | 301,959 | +5,650 | 0.01% | 2,275,128 |
| 2013-12-12 | 2013-12-10 | 7.837 | 296,309 | +18,833 | 0.01% | 2,322,238 |
| 2013-12-11 | 2013-12-09 | 8.028 | 277,476 | +12,555 | 0.01% | 2,227,679 |
| 2013-12-03 | 2013-11-29 | 8.283 | 264,921 | -6,277 | 0.01% | 2,194,403 |
| 2013-12-02 | 2013-11-28 | 8.267 | 271,198 | +1,883 | 0.01% | 2,242,077 |
| 2013-11-29 | 2013-11-27 | 8.140 | 269,315 | -12,556 | 0.01% | 2,192,190 |
| 2013-11-28 | 2013-11-26 | 7.997 | 281,871 | +12,556 | 0.01% | 2,253,984 |
| 2013-11-27 | 2013-11-25 | 8.124 | 269,315 | -1,256 | 0.01% | 2,187,900 |
| 2013-11-26 | 2013-11-22 | 8.188 | 270,571 | -12,555 | 0.01% | 2,215,343 |
| 2013-11-25 | 2013-11-21 | 8.108 | 283,126 | -35,155 | 0.01% | 2,295,589 |
| 2013-11-22 | 2013-11-20 | 7.869 | 318,281 | -1,256 | 0.01% | 2,504,577 |
| 2013-11-20 | 2013-11-18 | 7.789 | 319,537 | -23,228 | 0.01% | 2,489,010 |
| 2013-11-15 | 2013-11-13 | 7.407 | 342,765 | +3,139 | 0.01% | 2,538,903 |
| 2013-11-12 | 2013-11-08 | 7.439 | 339,626 | +12,556 | 0.01% | 2,526,472 |
| 2013-11-11 | 2013-11-07 | 7.566 | 327,070 | +3,139 | 0.01% | 2,474,748 |
| 2013-11-06 | 2013-11-04 | 7.758 | 323,931 | -12,556 | 0.01% | 2,512,917 |
| 2013-11-05 | 2013-11-01 | 7.710 | 336,487 | -6,278 | 0.01% | 2,594,241 |
| 2013-11-01 | 2013-10-30 | 7.678 | 342,765 | +3,139 | 0.01% | 2,631,723 |
| 2013-10-30 | 2013-10-28 | 7.439 | 339,626 | -627 | 0.01% | 2,526,472 |
| 2013-10-29 | 2013-10-25 | 7.423 | 340,253 | +6,277 | 0.01% | 2,525,716 |
| 2013-10-28 | 2013-10-24 | 7.582 | 333,976 | +6,278 | 0.01% | 2,532,322 |
| 2013-10-22 | 2013-10-18 | 7.789 | 327,698 | +8,789 | 0.01% | 2,552,580 |
| 2013-10-21 | 2013-10-17 | 7.821 | 318,909 | -25,111 | 0.01% | 2,494,279 |
| 2013-10-18 | 2013-10-16 | 7.503 | 344,020 | +6,278 | 0.01% | 2,581,079 |
| 2013-10-17 | 2013-10-15 | 7.566 | 337,742 | -18,834 | 0.01% | 2,555,497 |
| 2013-10-16 | 2013-10-11 | 7.487 | 356,576 | +6,278 | 0.01% | 2,669,603 |
| 2013-10-11 | 2013-10-09 | 7.503 | 350,298 | -6,278 | 0.01% | 2,628,181 |
| 2013-10-10 | 2013-10-08 | 7.455 | 356,576 | +3,139 | 0.01% | 2,658,243 |
| 2013-10-09 | 2013-10-07 | 7.343 | 353,437 | +6,278 | 0.01% | 2,595,432 |
| 2013-10-08 | 2013-10-04 | 7.471 | 347,159 | -6,278 | 0.01% | 2,593,570 |
| 2013-10-07 | 2013-10-03 | 7.487 | 353,437 | +12,556 | 0.01% | 2,646,102 |
| 2013-10-04 | 2013-10-02 | 7.343 | 340,881 | +18,833 | 0.01% | 2,503,228 |
| 2013-10-03 | 2013-09-30 | 7.391 | 322,048 | -6,278 | 0.01% | 2,380,320 |
| 2013-10-02 | 2013-09-27 | 7.519 | 328,326 | +6,278 | 0.01% | 2,468,562 |
| 2013-09-30 | 2013-09-26 | 7.455 | 322,048 | +30,761 | 0.01% | 2,400,840 |
| 2013-09-27 | 2013-09-25 | 7.566 | 291,287 | +9,416 | 0.01% | 2,203,999 |
| 2013-09-26 | 2013-09-24 | 7.821 | 281,871 | +6,906 | 0.01% | 2,204,594 |
| 2013-09-24 | 2013-09-19 | 8.092 | 274,965 | -3,139 | 0.01% | 2,225,040 |
| 2013-09-19 | 2013-09-17 | 8.028 | 278,104 | +12,556 | 0.01% | 2,232,721 |
| 2013-09-17 | 2013-09-13 | 8.060 | 265,548 | +12,555 | 0.01% | 2,140,377 |
| 2013-09-16 | 2013-09-12 | 8.315 | 252,993 | +9,417 | 0.01% | 2,103,661 |
| 2013-09-13 | 2013-09-11 | 8.506 | 243,576 | -31,389 | 0.01% | 2,071,917 |
| 2013-09-12 | 2013-09-10 | 8.331 | 274,965 | +5,650 | 0.01% | 2,290,740 |
| 2013-09-11 | 2013-09-09 | 7.789 | 269,315 | -18,833 | 0.01% | 2,097,810 |
| 2013-09-10 | 2013-09-06 | 7.837 | 288,148 | -11,300 | 0.01% | 2,258,278 |
| 2013-09-05 | 2013-09-03 | 7.789 | 299,448 | -6,278 | 0.01% | 2,332,529 |
| 2013-09-02 | 2013-08-29 | 7.327 | 305,726 | +11,300 | 0.01% | 2,240,201 |
| 2013-08-30 | 2013-08-28 | 7.312 | 294,426 | +12,555 | 0.01% | 2,152,710 |
| 2013-08-29 | 2013-08-27 | 7.598 | 281,871 | +9,417 | 0.01% | 2,141,734 |
| 2013-08-28 | 2013-08-26 | 7.901 | 272,454 | +6,278 | 0.01% | 2,152,641 |
| 2013-08-27 | 2013-08-23 | 7.853 | 266,176 | -8,161 | 0.01% | 2,090,319 |
| 2013-08-26 | 2013-08-22 | 7.805 | 274,337 | -12,556 | 0.01% | 2,141,298 |
| 2013-08-23 | 2013-08-21 | 7.455 | 286,893 | +11,300 | 0.01% | 2,138,762 |
| 2013-08-22 | 2013-08-20 | 7.487 | 275,593 | +18,833 | 0.01% | 2,063,302 |
| 2013-08-21 | 2013-08-19 | 7.789 | 256,760 | -6,277 | 0.01% | 2,000,013 |
| 2013-08-20 | 2013-08-16 | 7.773 | 263,037 | +6,277 | 0.01% | 2,044,718 |
| 2013-08-16 | 2013-08-13 | 8.204 | 256,760 | +3,139 | 0.01% | 2,106,354 |
| 2013-08-15 | 2013-08-12 | 7.678 | 253,621 | +3,139 | 0.01% | 1,947,282 |
| 2013-08-13 | 2013-08-09 | 7.343 | 250,482 | +3,139 | 0.01% | 1,839,391 |
| 2013-07-25 | 2013-07-23 | 6.897 | 247,343 | -6,278 | 0.01% | 1,706,020 |
| 2013-07-23 | 2013-07-19 | 6.643 | 253,621 | -6,277 | 0.01% | 1,684,682 |
| 2013-07-19 | 2013-07-17 | 6.531 | 259,898 | -6,278 | 0.01% | 1,697,397 |
| 2013-07-17 | 2013-07-15 | 6.467 | 266,176 | +6,278 | 0.01% | 1,721,439 |
| 2013-07-11 | 2013-07-09 | 6.292 | 259,898 | +6,277 | 0.01% | 1,635,297 |
| 2013-07-09 | 2013-07-05 | 6.643 | 253,621 | -18,833 | 0.01% | 1,684,682 |
| 2013-07-05 | 2013-07-03 | 5.878 | 272,454 | +3,139 | 0.01% | 1,601,461 |
| 2013-07-03 | 2013-06-28 | 6.467 | 269,315 | +3,139 | 0.01% | 1,741,740 |
| 2013-06-21 | 2013-06-19 | 7.200 | 266,176 | -6,278 | 0.01% | 1,916,479 |
| 2013-06-20 | 2013-06-18 | 7.455 | 272,454 | +6,278 | 0.01% | 2,031,121 |
| 2013-06-18 | 2013-06-14 | 7.343 | 266,176 | -3,139 | 0.01% | 1,954,639 |
| 2013-06-17 | 2013-06-13 | 7.327 | 269,315 | +9,417 | 0.01% | 1,973,400 |
| 2013-06-14 | 2013-06-11 | 7.678 | 259,898 | +3,138 | 0.01% | 1,995,477 |
| 2013-06-10 | 2013-06-06 | 7.901 | 256,760 | -6,277 | 0.01% | 2,028,644 |
| 2013-06-07 | 2013-06-05 | 8.012 | 263,037 | +1,883 | 0.01% | 2,107,568 |
| 2013-06-04 | 2013-05-31 | 8.060 | 261,154 | -50,222 | 0.01% | 2,104,960 |
| 2013-06-03 | 2013-05-30 | 8.188 | 311,376 | -12,555 | 0.01% | 2,549,441 |
| 2013-05-28 | 2013-05-24 | 8.506 | 323,931 | -12,556 | 0.01% | 2,755,437 |
| 2013-05-27 | 2013-05-23 | 8.458 | 336,487 | -4,394 | 0.01% | 2,846,161 |
| 2013-05-24 | 2013-05-22 | 8.841 | 340,881 | +5,022 | 0.01% | 3,013,648 |
| 2013-05-23 | 2013-05-21 | 8.825 | 335,859 | +43,944 | 0.01% | 2,963,899 |
| 2013-05-22 | 2013-05-20 | 8.602 | 291,915 | -15,694 | 0.01% | 2,511,001 |
| 2013-05-20 | 2013-05-15 | 8.315 | 307,609 | +39,550 | 0.01% | 2,557,798 |
| 2013-05-16 | 2013-05-14 | 9.661 | 268,059 | +28,249 | 0.01% | 2,589,845 |
| 2013-05-15 | 2013-05-13 | 9.778 | 239,810 | +37,850 | 0.01% | 2,344,930 |
| 2013-05-13 | 2013-05-09 | 9.878 | 201,960 | +4,195 | 0.01% | 1,995,042 |
| 2013-05-09 | 2013-05-07 | 9.845 | 197,765 | +8,390 | 0.01% | 1,947,002 |
| 2013-05-03 | 2013-04-30 | 9.962 | 189,375 | +5,993 | 0.01% | 1,886,522 |
| 2013-05-02 | 2013-04-29 | 9.862 | 183,382 | +11,986 | 0.01% | 1,808,461 |
| 2013-04-30 | 2013-04-26 | 10.512 | 171,396 | +1,798 | 0.01% | 1,801,798 |
| 2013-04-26 | 2013-04-24 | 10.546 | 169,598 | -9,589 | 0.01% | 1,788,557 |
| 2013-04-25 | 2013-04-23 | 10.379 | 179,187 | +11,986 | 0.01% | 1,859,781 |
| 2013-04-24 | 2013-04-22 | 10.596 | 167,201 | -599 | 0.01% | 1,771,648 |
| 2013-04-22 | 2013-04-18 | 10.312 | 167,800 | +5,992 | 0.01% | 1,730,395 |
| 2013-04-16 | 2013-04-12 | 10.763 | 161,808 | +2,997 | 0.01% | 1,741,504 |
| 2013-04-10 | 2013-04-08 | 10.596 | 158,811 | +2,996 | 0.01% | 1,682,748 |
| 2013-04-09 | 2013-04-05 | 10.729 | 155,815 | -2,996 | 0.01% | 1,671,803 |
| 2013-04-05 | 2013-04-02 | 11.363 | 158,811 | -4,195 | 0.01% | 1,804,648 |
| 2013-04-02 | 2013-03-27 | 11.597 | 163,006 | +8,989 | 0.01% | 1,890,398 |
| 2013-03-27 | 2013-03-25 | 11.764 | 154,017 | -11,986 | 0.01% | 1,811,852 |
| 2013-03-26 | 2013-03-22 | 11.564 | 166,003 | -5,992 | 0.01% | 1,919,615 |
| 2013-03-22 | 2013-03-20 | 11.714 | 171,995 | -2,997 | 0.01% | 2,014,734 |
| 2013-03-21 | 2013-03-19 | 11.397 | 174,992 | +8,390 | 0.01% | 1,994,361 |
| 2013-03-20 | 2013-03-18 | 11.630 | 166,602 | +11,986 | 0.01% | 1,937,661 |
| 2013-03-18 | 2013-03-14 | 12.031 | 154,616 | -2,997 | 0.01% | 1,860,178 |
| 2013-03-14 | 2013-03-12 | 12.348 | 157,613 | -29,964 | 0.01% | 1,946,205 |
| 2013-03-12 | 2013-03-08 | 12.565 | 187,577 | +29,964 | 0.01% | 2,356,891 |
| 2013-03-04 | 2013-02-28 | 12.832 | 157,613 | -1,198 | 0.01% | 2,022,475 |
| 2013-03-01 | 2013-02-27 | 12.215 | 158,811 | +1,198 | 0.01% | 1,939,798 |
| 2013-02-26 | 2013-02-22 | 12.431 | 157,613 | +7,791 | 0.01% | 1,959,355 |
| 2013-02-20 | 2013-02-18 | 13.333 | 149,822 | -4,195 | 0.01% | 1,997,502 |
| 2013-02-15 | 2013-02-08 | 13.666 | 154,017 | +59,929 | 0.01% | 2,104,832 |
| 2013-02-14 | 2013-02-07 | 13.599 | 94,088 | +1,798 | 0.00% | 1,279,548 |
| 2013-01-29 | 2013-01-25 | 14.217 | 92,290 | -2,397 | 0.00% | 1,312,076 |
| 2013-01-14 | 2013-01-10 | 14.834 | 94,687 | -13,784 | 0.00% | 1,404,614 |
| 2013-01-11 | 2013-01-09 | 14.567 | 108,471 | +1,798 | 0.00% | 1,580,130 |
| 2013-01-10 | 2013-01-08 | 14.651 | 106,673 | +11,986 | 0.00% | 1,562,838 |
| 2013-01-04 | 2013-01-02 | 14.701 | 94,687 | -12,585 | 0.00% | 1,391,974 |
| 2013-01-02 | 2012-12-27 | 13.900 | 107,272 | -2,997 | 0.00% | 1,491,064 |
| 2012-12-28 | 2012-12-24 | 13.783 | 110,269 | +2,997 | 0.00% | 1,519,842 |
| 2012-12-27 | 2012-12-20 | 13.900 | 107,272 | -9,589 | 0.00% | 1,491,064 |
| 2012-12-21 | 2012-12-19 | 13.933 | 116,861 | +1,199 | 0.00% | 1,628,250 |
| 2012-12-19 | 2012-12-17 | 13.850 | 115,662 | -1,798 | 0.00% | 1,601,894 |
| 2012-12-17 | 2012-12-13 | 13.549 | 117,460 | -8,990 | 0.00% | 1,591,516 |
| 2012-12-14 | 2012-12-12 | 13.549 | 126,450 | -29,964 | 0.01% | 1,713,325 |
| 2012-12-13 | 2012-12-11 | 13.282 | 156,414 | +5,993 | 0.01% | 2,077,560 |
| 2012-12-12 | 2012-12-10 | 13.199 | 150,421 | -5,993 | 0.01% | 1,985,408 |
| 2012-12-11 | 2012-12-07 | 13.182 | 156,414 | -2,996 | 0.01% | 2,061,900 |
| 2012-12-10 | 2012-12-06 | 12.915 | 159,410 | +4,794 | 0.01% | 2,058,834 |
| 2012-12-07 | 2012-12-05 | 12.899 | 154,616 | +5,993 | 0.01% | 1,994,338 |
| 2012-12-04 | 2012-11-30 | 13.049 | 148,623 | -2,397 | 0.01% | 1,939,357 |
| 2012-11-30 | 2012-11-28 | 12.815 | 151,020 | -4,195 | 0.01% | 1,935,355 |
| 2012-11-27 | 2012-11-23 | 13.132 | 155,215 | +5,992 | 0.01% | 2,038,324 |
| 2012-11-22 | 2012-11-20 | 12.431 | 149,223 | -11,985 | 0.01% | 1,855,056 |
| 2012-11-21 | 2012-11-19 | 12.498 | 161,208 | +2,996 | 0.01% | 2,014,806 |
| 2012-11-19 | 2012-11-15 | 12.348 | 158,212 | +5,993 | 0.01% | 1,953,602 |
| 2012-11-16 | 2012-11-14 | 12.481 | 152,219 | +5,993 | 0.01% | 1,899,920 |
| 2012-11-13 | 2012-11-09 | 12.748 | 146,226 | +29,964 | 0.01% | 1,864,159 |
| 2012-11-12 | 2012-11-08 | 12.949 | 116,262 | +10,188 | 0.00% | 1,505,443 |
| 2012-11-06 | 2012-11-02 | 13.383 | 106,074 | -2,397 | 0.00% | 1,419,542 |
| 2012-10-30 | 2012-10-26 | 12.565 | 108,471 | +2,397 | 0.00% | 1,362,930 |
| 2012-10-26 | 2012-10-24 | 13.116 | 106,074 | -5,993 | 0.00% | 1,391,222 |
| 2012-10-25 | 2012-10-22 | 12.849 | 112,067 | +5,993 | 0.00% | 1,439,903 |
| 2012-10-24 | 2012-10-19 | 12.865 | 106,074 | +2,397 | 0.00% | 1,364,672 |
| 2012-10-22 | 2012-10-18 | 12.899 | 103,677 | -1,198 | 0.00% | 1,337,294 |
| 2012-10-19 | 2012-10-17 | 12.615 | 104,875 | -2,397 | 0.00% | 1,322,996 |
| 2012-10-16 | 2012-10-12 | 12.582 | 107,272 | -14,383 | 0.00% | 1,349,655 |
| 2012-10-15 | 2012-10-11 | 12.181 | 121,655 | -16,780 | 0.00% | 1,481,896 |
| 2012-10-12 | 2012-10-10 | 11.897 | 138,435 | +8,989 | 0.01% | 1,647,026 |
| 2012-10-11 | 2012-10-09 | 11.948 | 129,446 | +8,989 | 0.01% | 1,546,559 |
| 2012-10-10 | 2012-10-08 | 11.831 | 120,457 | +2,397 | 0.00% | 1,425,093 |
| 2012-10-09 | 2012-10-05 | 11.964 | 118,060 | -1,797 | 0.00% | 1,412,495 |
| 2012-10-05 | 2012-10-03 | 11.814 | 119,857 | -2,398 | 0.00% | 1,415,994 |
| 2012-10-04 | 2012-09-28 | 11.814 | 122,255 | -1,198 | 0.00% | 1,444,324 |
| 2012-10-03 | 2012-09-27 | 11.580 | 123,453 | +5,393 | 0.01% | 1,429,638 |
| 2012-09-28 | 2012-09-26 | 11.547 | 118,060 | +2,398 | 0.00% | 1,363,245 |
| 2012-09-25 | 2012-09-21 | 11.897 | 115,662 | +5,992 | 0.00% | 1,376,085 |
| 2012-09-21 | 2012-09-19 | 12.081 | 109,670 | +4,795 | 0.00% | 1,324,925 |
| 2012-09-19 | 2012-09-17 | 12.181 | 104,875 | +4,195 | 0.00% | 1,277,497 |
| 2012-09-18 | 2012-09-14 | 12.265 | 100,680 | -13,185 | 0.00% | 1,234,797 |
| 2012-09-14 | 2012-09-12 | 11.497 | 113,865 | -599 | 0.00% | 1,309,105 |
| 2012-09-13 | 2012-09-11 | 11.230 | 114,464 | +1,199 | 0.00% | 1,285,431 |
| 2012-09-12 | 2012-09-10 | 11.263 | 113,265 | -2,997 | 0.00% | 1,275,747 |
| 2012-09-11 | 2012-09-07 | 11.213 | 116,262 | -7,790 | 0.00% | 1,303,683 |
| 2012-09-10 | 2012-09-06 | 10.362 | 124,052 | +2,397 | 0.01% | 1,285,465 |
| 2012-09-07 | 2012-09-05 | 10.329 | 121,655 | +8,390 | 0.00% | 1,256,567 |
| 2012-09-03 | 2012-08-30 | 10.946 | 113,265 | +4,794 | 0.00% | 1,239,837 |
| 2012-08-31 | 2012-08-29 | 10.846 | 108,471 | +5,394 | 0.00% | 1,176,500 |
| 2012-08-29 | 2012-08-27 | 11.247 | 103,077 | +5,393 | 0.00% | 1,159,275 |
| 2012-08-13 | 2012-08-09 | 12.865 | 97,684 | -5,993 | 0.00% | 1,256,732 |
| 2012-08-07 | 2012-08-03 | 12.698 | 103,677 | -7,191 | 0.00% | 1,316,534 |
| 2012-08-03 | 2012-08-01 | 12.281 | 110,868 | -2,397 | 0.00% | 1,361,598 |
| 2012-07-31 | 2012-07-27 | 11.046 | 113,265 | -5,993 | 0.00% | 1,251,177 |
| 2012-07-27 | 2012-07-25 | 10.813 | 119,258 | +5,993 | 0.00% | 1,289,518 |
| 2012-07-26 | 2012-07-24 | 10.946 | 113,265 | -5,993 | 0.00% | 1,239,837 |
| 2012-07-25 | 2012-07-23 | 11.130 | 119,258 | +5,393 | 0.00% | 1,327,328 |
| 2012-07-23 | 2012-07-19 | 11.497 | 113,865 | -2,996 | 0.00% | 1,309,105 |
| 2012-06-27 | 2012-06-25 | 10.479 | 116,861 | -47,943 | 0.00% | 1,224,600 |
| 2012-06-22 | 2012-06-20 | 11.564 | 164,804 | +47,943 | 0.01% | 1,905,750 |
| 2012-06-21 | 2012-06-19 | 11.547 | 116,861 | -47,943 | 0.00% | 1,349,400 |
| 2012-06-19 | 2012-06-15 | 11.430 | 164,804 | +47,943 | 0.01% | 1,883,750 |
| 2012-06-18 | 2012-06-14 | 11.397 | 116,861 | -47,943 | 0.00% | 1,331,850 |
| 2012-06-14 | 2012-06-12 | 11.247 | 164,804 | +2,996 | 0.01% | 1,853,500 |
| 2012-06-13 | 2012-06-11 | 11.247 | 161,808 | +47,943 | 0.01% | 1,819,805 |
| 2012-05-31 | 2012-05-29 | 12.231 | 113,865 | -599 | 0.00% | 1,392,705 |
| 2012-05-30 | 2012-05-28 | 12.522 | 114,464 | +1,199 | 0.00% | 1,433,333 |
| 2012-05-29 | 2012-05-25 | 12.349 | 113,265 | +4,141 | 0.00% | 1,398,702 |
| 2012-05-25 | 2012-05-23 | 12.539 | 109,124 | +5,773 | 0.00% | 1,368,355 |
| 2012-05-21 | 2012-05-17 | 13.024 | 103,351 | -1,732 | 0.00% | 1,346,085 |
| 2012-05-18 | 2012-05-16 | 13.094 | 105,083 | +5,197 | 0.00% | 1,375,923 |
| 2012-05-17 | 2012-05-15 | 14.064 | 99,886 | +2,309 | 0.00% | 1,404,755 |
| 2012-05-15 | 2012-05-11 | 14.098 | 97,577 | +5,774 | 0.00% | 1,375,662 |
| 2012-05-14 | 2012-05-10 | 14.341 | 91,803 | +1,732 | 0.00% | 1,316,519 |
| 2012-04-24 | 2012-04-20 | 15.207 | 90,071 | -28,869 | 0.00% | 1,369,681 |
| 2012-04-18 | 2012-04-16 | 14.999 | 118,940 | +1,732 | 0.01% | 1,783,962 |
| 2012-04-17 | 2012-04-13 | 15.103 | 117,208 | -1,732 | 0.00% | 1,770,164 |
| 2012-04-16 | 2012-04-12 | 14.808 | 118,940 | +1,732 | 0.01% | 1,761,302 |
| 2012-04-11 | 2012-04-05 | 15.276 | 117,208 | -11,547 | 0.00% | 1,790,464 |
| 2012-04-10 | 2012-04-03 | 15.449 | 128,755 | +11,547 | 0.01% | 1,989,156 |
| 2012-04-02 | 2012-03-29 | 15.120 | 117,208 | +31,756 | 0.00% | 1,772,194 |
| 2012-03-30 | 2012-03-28 | 15.397 | 85,452 | +1,732 | 0.00% | 1,315,721 |
| 2012-03-23 | 2012-03-21 | 15.276 | 83,720 | +1,732 | 0.00% | 1,278,903 |
| 2012-03-09 | 2012-03-07 | 16.177 | 81,988 | +1,155 | 0.00% | 1,326,286 |
| 2012-03-08 | 2012-03-06 | 16.332 | 80,833 | +2,887 | 0.00% | 1,320,202 |
| 2012-03-07 | 2012-03-05 | 16.956 | 77,946 | +1,155 | 0.00% | 1,321,650 |
| 2012-02-22 | 2012-02-20 | 17.562 | 76,791 | -40,417 | 0.00% | 1,348,615 |
| 2012-02-17 | 2012-02-15 | 17.874 | 117,208 | -577 | 0.00% | 2,094,965 |
| 2012-02-10 | 2012-02-08 | 17.805 | 117,785 | -6,351 | 0.00% | 2,097,118 |
| 2012-02-09 | 2012-02-07 | 17.250 | 124,136 | +6,351 | 0.01% | 2,141,396 |
| 2012-02-06 | 2012-02-02 | 17.424 | 117,785 | -17,321 | 0.00% | 2,052,238 |
| 2012-02-03 | 2012-02-01 | 16.800 | 135,106 | +17,321 | 0.01% | 2,269,793 |
| 2012-01-20 | 2012-01-18 | 17.060 | 117,785 | -2,887 | 0.00% | 2,009,398 |
| 2012-01-19 | 2012-01-17 | 17.285 | 120,672 | -4,042 | 0.01% | 2,085,820 |
| 2012-01-17 | 2012-01-13 | 16.558 | 124,714 | -577 | 0.01% | 2,064,966 |
| 2012-01-13 | 2012-01-11 | 16.402 | 125,291 | -2,887 | 0.01% | 2,054,990 |
| 2012-01-12 | 2012-01-10 | 15.796 | 128,178 | -1,155 | 0.01% | 2,024,642 |
| 2012-01-11 | 2012-01-09 | 15.103 | 129,333 | -2,309 | 0.01% | 1,953,285 |
| 2012-01-10 | 2012-01-06 | 14.531 | 131,642 | +2,309 | 0.01% | 1,912,918 |
| 2011-12-23 | 2011-12-21 | 14.722 | 129,333 | -2,309 | 0.01% | 1,904,005 |
| 2011-12-21 | 2011-12-19 | 14.635 | 131,642 | +4,619 | 0.01% | 1,926,598 |
| 2011-12-20 | 2011-12-16 | 14.999 | 127,023 | -2,310 | 0.01% | 1,905,198 |
| 2011-12-19 | 2011-12-15 | 14.843 | 129,333 | +2,887 | 0.01% | 1,919,685 |
| 2011-12-16 | 2011-12-14 | 15.311 | 126,446 | +2,887 | 0.01% | 1,935,964 |
| 2011-12-08 | 2011-12-06 | 16.073 | 123,559 | +2,887 | 0.01% | 1,985,922 |
| 2011-12-07 | 2011-12-05 | 16.332 | 120,672 | +2,887 | 0.01% | 1,970,870 |
| 2011-12-05 | 2011-12-01 | 16.471 | 117,785 | -10,970 | 0.00% | 1,940,039 |
| 2011-11-30 | 2011-11-28 | 15.137 | 128,755 | -1,155 | 0.01% | 1,949,016 |
| 2011-11-29 | 2011-11-25 | 14.947 | 129,910 | +9,238 | 0.01% | 1,941,750 |
| 2011-11-28 | 2011-11-24 | 15.778 | 120,672 | +2,887 | 0.01% | 1,903,990 |
| 2011-11-16 | 2011-11-14 | 18.151 | 117,785 | +25,982 | 0.00% | 2,137,918 |
| 2011-11-14 | 2011-11-10 | 17.060 | 91,803 | +8,083 | 0.00% | 1,566,149 |
| 2011-11-11 | 2011-11-09 | 18.012 | 83,720 | -2,887 | 0.00% | 1,508,004 |
| 2011-11-10 | 2011-11-08 | 17.562 | 86,607 | -2,887 | 0.00% | 1,521,006 |
| 2011-11-09 | 2011-11-07 | 17.424 | 89,494 | +5,774 | 0.00% | 1,559,307 |
| 2011-11-08 | 2011-11-04 | 17.701 | 83,720 | +2,310 | 0.00% | 1,481,904 |
| 2011-11-07 | 2011-11-03 | 17.095 | 81,410 | -4,042 | 0.00% | 1,391,665 |
| 2011-11-04 | 2011-11-02 | 17.458 | 85,452 | +9,815 | 0.00% | 1,491,841 |
| 2011-11-01 | 2011-10-28 | 17.424 | 75,637 | -4,619 | 0.00% | 1,317,869 |
| 2011-10-31 | 2011-10-27 | 17.233 | 80,256 | -1,732 | 0.00% | 1,383,058 |
| 2011-10-27 | 2011-10-25 | 15.951 | 81,988 | -2,887 | 0.00% | 1,307,825 |
| 2011-10-26 | 2011-10-24 | 15.155 | 84,875 | -6,928 | 0.00% | 1,286,257 |
| 2011-10-21 | 2011-10-19 | 13.960 | 91,803 | +2,887 | 0.00% | 1,281,539 |
| 2011-10-19 | 2011-10-17 | 14.860 | 88,916 | -1,155 | 0.00% | 1,321,317 |
| 2011-10-18 | 2011-10-14 | 14.410 | 90,071 | +1,155 | 0.00% | 1,297,921 |
| 2011-10-17 | 2011-10-13 | 14.704 | 88,916 | +5,774 | 0.00% | 1,307,457 |
| 2011-09-30 | 2011-09-27 | 13.752 | 83,142 | -5,774 | 0.00% | 1,143,354 |
| 2011-09-28 | 2011-09-26 | 12.643 | 88,916 | +7,506 | 0.00% | 1,124,198 |
| 2011-09-23 | 2011-09-21 | 14.826 | 81,410 | -115,476 | 0.00% | 1,206,956 |
| 2011-09-22 | 2011-09-20 | 14.912 | 196,886 | +1,155 | 0.01% | 2,936,012 |
| 2011-09-21 | 2011-09-19 | 14.306 | 195,731 | +2,887 | 0.01% | 2,800,139 |
| 2011-09-06 | 2011-09-02 | 17.268 | 192,844 | +577 | 0.01% | 3,329,976 |
| 2011-08-25 | 2011-08-23 | 17.424 | 192,267 | -1,732 | 0.01% | 3,349,983 |
| 2011-08-22 | 2011-08-18 | 17.528 | 193,999 | +113,166 | 0.01% | 3,400,321 |
| 2011-08-18 | 2011-08-16 | 16.263 | 80,833 | +577 | 0.00% | 1,314,602 |
| 2011-08-16 | 2011-08-12 | 15.570 | 80,256 | -577 | 0.00% | 1,249,617 |
| 2011-08-12 | 2011-08-10 | 15.917 | 80,833 | +1,155 | 0.00% | 1,286,602 |
| 2011-07-27 | 2011-07-25 | 19.918 | 79,678 | -8,083 | 0.00% | 1,586,997 |
| 2011-07-26 | 2011-07-22 | 19.537 | 87,761 | -5,774 | 0.00% | 1,714,551 |
| 2011-07-25 | 2011-07-21 | 18.809 | 93,535 | +1,155 | 0.00% | 1,759,316 |
| 2011-07-22 | 2011-07-20 | 18.636 | 92,380 | -5,774 | 0.00% | 1,721,591 |
| 2011-07-20 | 2011-07-18 | 17.528 | 98,154 | +1,155 | 0.00% | 1,720,396 |
| 2011-07-18 | 2011-07-14 | 17.978 | 96,999 | +2,309 | 0.00% | 1,743,831 |
| 2011-07-14 | 2011-07-12 | 17.562 | 94,690 | +2,310 | 0.00% | 1,662,960 |
| 2011-07-12 | 2011-07-08 | 18.671 | 92,380 | -3,465 | 0.00% | 1,724,791 |
| 2011-07-08 | 2011-07-06 | 18.463 | 95,845 | +1,155 | 0.00% | 1,769,565 |
| 2011-07-07 | 2011-07-05 | 18.497 | 94,690 | -1,155 | 0.00% | 1,751,520 |
| 2011-07-04 | 2011-06-29 | 17.874 | 95,845 | -1,154 | 0.00% | 1,713,125 |
| 2011-06-27 | 2011-06-23 | 17.666 | 96,999 | -1,155 | 0.00% | 1,713,591 |
| 2011-06-23 | 2011-06-21 | 17.666 | 98,154 | -2,887 | 0.00% | 1,733,996 |
| 2011-06-22 | 2011-06-20 | 17.424 | 101,041 | +2,887 | 0.00% | 1,760,498 |
| 2011-06-20 | 2011-06-16 | 17.770 | 98,154 | +1,155 | 0.00% | 1,744,196 |
| 2011-06-17 | 2011-06-15 | 18.012 | 96,999 | -1,155 | 0.00% | 1,747,191 |
| 2011-06-16 | 2011-06-14 | 17.874 | 98,154 | -578 | 0.00% | 1,754,396 |
| 2011-06-09 | 2011-06-07 | 17.874 | 98,732 | +1,155 | 0.00% | 1,764,727 |
| 2011-06-03 | 2011-06-01 | 18.116 | 97,577 | -1,155 | 0.00% | 1,767,742 |
| 2011-06-02 | 2011-05-31 | 18.220 | 98,732 | -4,041 | 0.00% | 1,798,927 |
| 2011-05-31 | 2011-05-27 | 17.562 | 102,773 | -1,155 | 0.00% | 1,804,915 |
| 2011-05-23 | 2011-05-19 | 17.493 | 103,928 | +1,155 | 0.00% | 1,818,000 |
| 2011-05-20 | 2011-05-18 | 17.216 | 102,773 | -2,887 | 0.00% | 1,769,315 |
| 2011-05-19 | 2011-05-17 | 16.869 | 105,660 | +2,887 | 0.00% | 1,782,417 |
| 2011-05-17 | 2011-05-13 | 17.250 | 102,773 | +3,464 | 0.00% | 1,772,875 |
| 2011-05-16 | 2011-05-12 | 17.181 | 99,309 | +4,042 | 0.00% | 1,706,240 |
| 2011-05-13 | 2011-05-11 | 17.597 | 95,267 | +4,619 | 0.00% | 1,676,394 |
| 2011-05-03 | 2011-04-28 | 18.705 | 90,648 | -8,084 | 0.00% | 1,695,594 |
| 2011-04-27 | 2011-04-21 | 17.909 | 98,732 | +1,155 | 0.00% | 1,768,147 |
| 2011-04-21 | 2011-04-19 | 18.339 | 97,577 | +2,869 | 0.00% | 1,789,416 |
| 2011-04-19 | 2011-04-15 | 18.656 | 94,708 | +3,403 | 0.00% | 1,766,863 |
| 2011-04-18 | 2011-04-14 | 18.868 | 91,305 | -5,671 | 0.00% | 1,722,697 |
| 2011-04-15 | 2011-04-13 | 18.656 | 96,976 | -8,507 | 0.00% | 1,809,175 |
| 2011-04-13 | 2011-04-11 | 18.868 | 105,483 | +2,836 | 0.00% | 1,990,201 |
| 2011-04-11 | 2011-04-07 | 18.797 | 102,647 | -568 | 0.00% | 1,929,452 |
| 2011-04-08 | 2011-04-06 | 18.691 | 103,215 | +1,135 | 0.00% | 1,929,209 |
| 2011-04-07 | 2011-04-04 | 18.691 | 102,080 | +2,835 | 0.00% | 1,907,995 |
| 2011-04-06 | 2011-04-01 | 18.903 | 99,245 | -5,104 | 0.00% | 1,876,005 |
| 2011-04-01 | 2011-03-30 | 18.726 | 104,349 | -29,490 | 0.00% | 1,954,085 |
| 2011-03-31 | 2011-03-29 | 18.374 | 133,839 | -5,671 | 0.01% | 2,459,127 |
| 2011-03-30 | 2011-03-28 | 18.162 | 139,510 | -2,835 | 0.01% | 2,533,805 |
| 2011-03-29 | 2011-03-25 | 18.021 | 142,345 | +16,446 | 0.01% | 2,565,215 |
| 2011-03-28 | 2011-03-24 | 18.585 | 125,899 | +27,788 | 0.01% | 2,339,880 |
| 2011-03-25 | 2011-03-23 | 18.938 | 98,111 | +13,611 | 0.00% | 1,858,029 |
| 2011-03-14 | 2011-03-10 | 20.596 | 84,500 | -2,268 | 0.00% | 1,740,324 |
| 2011-03-11 | 2011-03-09 | 20.772 | 86,768 | -5,671 | 0.00% | 1,802,335 |
| 2011-03-07 | 2011-03-03 | 19.679 | 92,439 | -1,702 | 0.00% | 1,819,073 |
| 2011-03-01 | 2011-02-25 | 19.396 | 94,141 | +1,135 | 0.00% | 1,826,006 |
| 2011-02-25 | 2011-02-23 | 19.538 | 93,006 | +1,134 | 0.00% | 1,817,110 |
| 2011-02-14 | 2011-02-10 | 19.396 | 91,872 | +1,134 | 0.00% | 1,781,995 |
| 2011-02-11 | 2011-02-09 | 19.679 | 90,738 | +1,134 | 0.00% | 1,785,599 |
| 2011-02-09 | 2011-02-07 | 19.996 | 89,604 | +1,134 | 0.00% | 1,791,724 |
| 2011-01-31 | 2011-01-27 | 20.349 | 88,470 | +1,702 | 0.00% | 1,800,248 |
| 2011-01-25 | 2011-01-21 | 20.737 | 86,768 | +1,134 | 0.00% | 1,799,275 |
| 2011-01-14 | 2011-01-12 | 22.747 | 85,634 | -567 | 0.00% | 1,947,900 |
| 2011-01-11 | 2011-01-07 | 22.324 | 86,201 | +567 | 0.00% | 1,924,317 |
| 2011-01-07 | 2011-01-05 | 22.853 | 85,634 | +5,671 | 0.00% | 1,956,960 |
| 2011-01-06 | 2011-01-04 | 22.712 | 79,963 | -2,835 | 0.00% | 1,816,082 |
| 2010-12-28 | 2010-12-22 | 21.195 | 82,798 | -17,014 | 0.00% | 1,754,910 |
| 2010-12-23 | 2010-12-21 | 21.019 | 99,812 | -1,134 | 0.00% | 2,097,923 |
| 2010-12-21 | 2010-12-17 | 20.666 | 100,946 | +2,835 | 0.00% | 2,086,159 |
| 2010-12-20 | 2010-12-16 | 20.701 | 98,111 | +14,178 | 0.00% | 2,031,030 |
| 2010-12-17 | 2010-12-15 | 20.737 | 83,933 | -2,268 | 0.00% | 1,740,487 |
| 2010-12-16 | 2010-12-14 | 21.125 | 86,201 | -1,134 | 0.00% | 1,820,957 |
| 2010-12-14 | 2010-12-10 | 20.278 | 87,335 | +1,134 | 0.00% | 1,770,993 |
| 2010-12-09 | 2010-12-07 | 20.631 | 86,201 | +2,268 | 0.00% | 1,778,397 |
| 2010-12-08 | 2010-12-06 | 20.596 | 83,933 | -4,537 | 0.00% | 1,728,647 |
| 2010-12-07 | 2010-12-03 | 20.666 | 88,470 | +3,403 | 0.00% | 1,828,329 |
| 2010-12-06 | 2010-12-02 | 21.230 | 85,067 | +6,238 | 0.00% | 1,806,002 |
| 2010-11-23 | 2010-11-19 | 22.359 | 78,829 | +567 | 0.00% | 1,762,527 |
| 2010-11-19 | 2010-11-17 | 21.865 | 78,262 | +2,836 | 0.00% | 1,711,210 |
| 2010-11-18 | 2010-11-16 | 22.712 | 75,426 | +12,476 | 0.00% | 1,713,040 |
| 2010-11-17 | 2010-11-15 | 23.241 | 62,950 | +5,672 | 0.00% | 1,462,991 |
| 2010-11-16 | 2010-11-12 | 24.228 | 57,278 | +1,701 | 0.00% | 1,387,731 |
| 2010-11-15 | 2010-11-11 | 24.828 | 55,577 | +1,134 | 0.00% | 1,379,839 |
| 2010-11-09 | 2010-11-05 | 25.180 | 54,443 | -1,134 | 0.00% | 1,370,884 |
| 2010-11-08 | 2010-11-04 | 24.722 | 55,577 | -567 | 0.00% | 1,373,959 |
| 2010-11-01 | 2010-10-28 | 24.299 | 56,144 | +567 | 0.00% | 1,364,216 |
| 2010-10-29 | 2010-10-27 | 24.898 | 55,577 | +5,104 | 0.00% | 1,383,759 |
| 2010-10-27 | 2010-10-25 | 26.203 | 50,473 | -6,805 | 0.00% | 1,322,539 |
| 2010-10-26 | 2010-10-22 | 25.251 | 57,278 | -23,252 | 0.00% | 1,446,310 |
| 2010-10-21 | 2010-10-19 | 24.722 | 80,530 | -2,836 | 0.00% | 1,990,840 |
| 2010-10-19 | 2010-10-15 | 24.933 | 83,366 | +1,135 | 0.00% | 2,078,591 |
| 2010-10-18 | 2010-10-14 | 25.180 | 82,231 | -5,671 | 0.00% | 2,070,591 |
| 2010-10-14 | 2010-10-12 | 24.722 | 87,902 | +6,238 | 0.00% | 2,173,088 |
| 2010-10-11 | 2010-10-07 | 23.593 | 81,664 | -1,134 | 0.00% | 1,926,715 |
| 2010-10-08 | 2010-10-06 | 23.523 | 82,798 | +17,013 | 0.00% | 1,947,629 |
| 2010-10-07 | 2010-10-05 | 23.734 | 65,785 | -567 | 0.00% | 1,561,358 |
| 2010-10-06 | 2010-10-04 | 23.628 | 66,352 | -2,836 | 0.00% | 1,567,796 |
| 2010-10-05 | 2010-09-30 | 22.641 | 69,188 | -1,701 | 0.00% | 1,566,486 |
| 2010-09-30 | 2010-09-28 | 21.724 | 70,889 | -1,134 | 0.00% | 1,539,998 |
| 2010-09-29 | 2010-09-27 | 21.971 | 72,023 | -2,836 | 0.00% | 1,582,413 |
| 2010-09-21 | 2010-09-17 | 21.160 | 74,859 | -2,835 | 0.00% | 1,584,003 |
| 2010-09-20 | 2010-09-16 | 20.772 | 77,694 | +2,835 | 0.00% | 1,613,851 |
| 2010-09-16 | 2010-09-14 | 20.983 | 74,859 | -3,403 | 0.00% | 1,570,803 |
| 2010-09-15 | 2010-09-13 | 21.195 | 78,262 | -5,671 | 0.00% | 1,658,769 |
| 2010-09-09 | 2010-09-07 | 20.807 | 83,933 | -1,134 | 0.00% | 1,746,407 |
| 2010-09-07 | 2010-09-03 | 20.349 | 85,067 | -1,134 | 0.00% | 1,731,002 |
| 2010-08-26 | 2010-08-24 | 19.538 | 86,201 | +1,134 | 0.00% | 1,684,157 |
| 2010-08-18 | 2010-08-16 | 19.114 | 85,067 | +567 | 0.00% | 1,626,002 |
| 2010-08-10 | 2010-08-06 | 19.749 | 84,500 | -567 | 0.00% | 1,668,804 |
| 2010-08-05 | 2010-08-03 | 19.679 | 85,067 | -567 | 0.00% | 1,674,002 |
| 2010-07-27 | 2010-07-23 | 19.890 | 85,634 | -2,268 | 0.00% | 1,703,280 |
| 2010-07-26 | 2010-07-22 | 19.220 | 87,902 | +1,134 | 0.00% | 1,689,491 |
| 2010-07-23 | 2010-07-21 | 19.150 | 86,768 | -11,910 | 0.00% | 1,661,575 |
| 2010-07-22 | 2010-07-20 | 18.374 | 98,678 | +4,537 | 0.00% | 1,813,087 |
| 2010-07-20 | 2010-07-16 | 17.880 | 94,141 | -1,134 | 0.00% | 1,683,245 |
| 2010-07-15 | 2010-07-13 | 17.986 | 95,275 | +1,134 | 0.00% | 1,713,601 |
| 2010-07-14 | 2010-07-12 | 18.409 | 94,141 | +1,135 | 0.00% | 1,733,045 |
| 2010-07-13 | 2010-07-09 | 18.268 | 93,006 | -1,702 | 0.00% | 1,699,031 |
| 2010-07-08 | 2010-07-06 | 17.351 | 94,708 | -4,537 | 0.00% | 1,643,283 |
| 2010-07-07 | 2010-07-05 | 16.663 | 99,245 | +5,671 | 0.00% | 1,653,755 |
| 2010-07-05 | 2010-06-30 | 17.439 | 93,574 | +568 | 0.00% | 1,631,857 |
| 2010-07-02 | 2010-06-29 | 17.616 | 93,006 | +3,402 | 0.00% | 1,638,351 |
| 2010-06-30 | 2010-06-28 | 18.515 | 89,604 | +7,373 | 0.00% | 1,659,004 |
| 2010-06-23 | 2010-06-21 | 20.807 | 82,231 | -1,135 | 0.00% | 1,710,993 |
| 2010-06-21 | 2010-06-17 | 19.573 | 83,366 | -1,134 | 0.00% | 1,631,708 |
| 2010-06-01 | 2010-05-28 | 18.797 | 84,500 | +1,134 | 0.00% | 1,588,344 |
| 2010-05-31 | 2010-05-27 | 17.915 | 83,366 | -5,671 | 0.00% | 1,493,528 |
| 2010-05-28 | 2010-05-26 | 16.910 | 89,037 | +3,403 | 0.00% | 1,505,635 |
| 2010-05-27 | 2010-05-25 | 16.822 | 85,634 | -11,342 | 0.00% | 1,440,540 |
| 2010-05-26 | 2010-05-24 | 18.609 | 96,976 | +11,342 | 0.00% | 1,804,596 |
| 2010-05-25 | 2010-05-20 | 18.178 | 85,634 | -3,057 | 0.00% | 1,556,692 |
| 2010-05-20 | 2010-05-18 | 19.971 | 88,691 | -6,693 | 0.00% | 1,771,264 |
| 2010-05-18 | 2010-05-14 | 20.007 | 95,384 | +5,578 | 0.00% | 1,908,351 |
| 2010-05-17 | 2010-05-13 | 20.545 | 89,806 | -5,578 | 0.00% | 1,845,051 |
| 2010-05-13 | 2010-05-11 | 20.222 | 95,384 | -5,579 | 0.00% | 1,928,870 |
| 2010-05-12 | 2010-05-10 | 20.652 | 100,963 | +5,579 | 0.00% | 2,085,130 |
| 2010-05-11 | 2010-05-07 | 19.613 | 95,384 | +2,231 | 0.00% | 1,870,731 |
| 2010-05-10 | 2010-05-06 | 19.828 | 93,153 | -5,578 | 0.00% | 1,847,015 |
| 2010-05-07 | 2010-05-05 | 19.971 | 98,731 | +8,925 | 0.00% | 1,971,774 |
| 2010-05-05 | 2010-05-03 | 21.226 | 89,806 | -5,578 | 0.00% | 1,906,231 |
| 2010-05-04 | 2010-04-30 | 21.585 | 95,384 | +5,578 | 0.00% | 2,058,830 |
| 2010-05-03 | 2010-04-29 | 20.724 | 89,806 | +1,673 | 0.00% | 1,861,151 |
| 2010-04-30 | 2010-04-28 | 21.119 | 88,133 | +1,116 | 0.00% | 1,861,240 |
| 2010-04-29 | 2010-04-27 | 21.441 | 87,017 | +1,673 | 0.00% | 1,865,751 |
| 2010-04-26 | 2010-04-22 | 21.692 | 85,344 | +2,231 | 0.00% | 1,851,300 |
| 2010-04-22 | 2010-04-20 | 22.194 | 83,113 | +1,674 | 0.00% | 1,844,625 |
| 2010-04-20 | 2010-04-16 | 22.589 | 81,439 | +1,115 | 0.00% | 1,839,592 |
| 2010-04-19 | 2010-04-15 | 23.377 | 80,324 | -1,673 | 0.00% | 1,877,765 |
| 2010-04-13 | 2010-04-09 | 23.413 | 81,997 | -1,116 | 0.00% | 1,919,816 |
| 2010-03-31 | 2010-03-29 | 21.549 | 83,113 | -1,115 | 0.00% | 1,790,985 |
| 2010-03-25 | 2010-03-23 | 20.832 | 84,228 | -16,735 | 0.00% | 1,754,612 |
| 2010-03-24 | 2010-03-22 | 20.724 | 100,963 | +1,116 | 0.00% | 2,092,370 |
| 2010-03-16 | 2010-03-12 | 22.373 | 99,847 | -558 | 0.00% | 2,233,922 |
| 2010-03-12 | 2010-03-10 | 22.947 | 100,405 | -2,231 | 0.00% | 2,304,007 |
| 2010-03-11 | 2010-03-09 | 22.875 | 102,636 | +2,231 | 0.00% | 2,347,842 |
| 2010-03-10 | 2010-03-08 | 23.198 | 100,405 | -1,115 | 0.00% | 2,329,207 |
| 2010-03-02 | 2010-02-26 | 22.194 | 101,520 | -6,694 | 0.00% | 2,253,153 |
| 2010-03-01 | 2010-02-25 | 21.836 | 108,214 | -2,231 | 0.00% | 2,362,921 |
| 2010-02-26 | 2010-02-24 | 21.549 | 110,445 | +2,231 | 0.00% | 2,379,956 |
| 2010-02-25 | 2010-02-23 | 21.728 | 108,214 | -558 | 0.00% | 2,351,281 |
| 2010-02-24 | 2010-02-22 | 21.262 | 108,772 | -1,115 | 0.00% | 2,312,705 |
| 2010-02-23 | 2010-02-19 | 20.581 | 109,887 | +1,673 | 0.00% | 2,261,552 |
| 2010-02-17 | 2010-02-11 | 20.903 | 108,214 | -2,789 | 0.00% | 2,262,041 |
| 2010-02-12 | 2010-02-10 | 20.115 | 111,003 | +1,673 | 0.00% | 2,232,780 |
| 2010-02-10 | 2010-02-08 | 19.111 | 109,330 | +1,674 | 0.00% | 2,089,368 |
| 2010-02-09 | 2010-02-05 | 19.505 | 107,656 | +2,789 | 0.00% | 2,099,837 |
| 2010-02-02 | 2010-01-29 | 21.334 | 104,867 | +5,578 | 0.00% | 2,237,197 |
| 2010-02-01 | 2010-01-28 | 21.800 | 99,289 | -5,578 | 0.00% | 2,164,478 |
| 2010-01-29 | 2010-01-27 | 20.796 | 104,867 | +5,578 | 0.00% | 2,180,797 |
| 2010-01-28 | 2010-01-26 | 21.298 | 99,289 | +1,116 | 0.00% | 2,114,638 |
| 2010-01-26 | 2010-01-22 | 22.947 | 98,173 | -26,217 | 0.00% | 2,252,789 |
| 2010-01-25 | 2010-01-21 | 23.126 | 124,390 | +7,251 | 0.01% | 2,876,694 |
| 2010-01-22 | 2010-01-20 | 23.951 | 117,139 | -22,870 | 0.01% | 2,805,604 |
| 2010-01-21 | 2010-01-19 | 24.632 | 140,009 | +31,237 | 0.01% | 3,448,745 |
| 2010-01-19 | 2010-01-15 | 24.955 | 108,772 | +21,755 | 0.00% | 2,714,406 |
| 2010-01-18 | 2010-01-14 | 25.027 | 87,017 | +11,156 | 0.00% | 2,177,750 |
| 2010-01-15 | 2010-01-13 | 25.923 | 75,861 | +8,367 | 0.00% | 1,966,551 |
| 2010-01-14 | 2010-01-12 | 27.465 | 67,494 | +10,598 | 0.00% | 1,853,712 |
| 2010-01-13 | 2010-01-11 | 28.540 | 56,896 | -2,789 | 0.00% | 1,623,840 |
| 2010-01-12 | 2010-01-08 | 27.931 | 59,685 | +1,116 | 0.00% | 1,667,059 |
| 2010-01-08 | 2010-01-06 | 28.469 | 58,569 | -558 | 0.00% | 1,667,388 |
| 2010-01-07 | 2010-01-05 | 27.035 | 59,127 | -1,674 | 0.00% | 1,598,474 |
| 2010-01-06 | 2010-01-04 | 25.278 | 60,801 | +2,789 | 0.00% | 1,536,909 |
| 2010-01-04 | 2009-12-29 | 25.565 | 58,012 | -27,890 | 0.00% | 1,483,050 |
| 2009-12-30 | 2009-12-28 | 25.493 | 85,902 | -5,578 | 0.00% | 2,189,885 |
| 2009-12-29 | 2009-12-24 | 25.170 | 91,480 | +33,468 | 0.00% | 2,302,564 |
| 2009-12-28 | 2009-12-22 | 24.381 | 58,012 | -2,789 | 0.00% | 1,414,410 |
| 2009-12-23 | 2009-12-21 | 23.951 | 60,801 | -2,789 | 0.00% | 1,456,249 |
| 2009-12-22 | 2009-12-18 | 24.023 | 63,590 | +5,578 | 0.00% | 1,527,608 |
| 2009-12-18 | 2009-12-16 | 25.170 | 58,012 | +558 | 0.00% | 1,460,170 |
| 2009-12-17 | 2009-12-15 | 25.816 | 57,454 | +558 | 0.00% | 1,483,205 |
| 2009-12-15 | 2009-12-11 | 25.493 | 56,896 | -30,679 | 0.00% | 1,450,440 |
| 2009-12-11 | 2009-12-09 | 24.381 | 87,575 | -5,578 | 0.00% | 2,135,195 |
| 2009-12-08 | 2009-12-04 | 25.170 | 93,153 | +1,673 | 0.00% | 2,344,674 |
| 2009-12-07 | 2009-12-03 | 25.493 | 91,480 | -22,312 | 0.00% | 2,332,084 |
| 2009-12-04 | 2009-12-02 | 25.098 | 113,792 | -27,890 | 0.00% | 2,856,000 |
| 2009-12-02 | 2009-11-30 | 23.557 | 141,682 | +53,549 | 0.01% | 3,337,555 |
| 2009-11-30 | 2009-11-26 | 24.345 | 88,133 | +2,231 | 0.00% | 2,145,640 |
| 2009-11-24 | 2009-11-20 | 23.772 | 85,902 | +2,789 | 0.00% | 2,042,045 |
| 2009-11-20 | 2009-11-18 | 24.632 | 83,113 | +22,312 | 0.00% | 2,047,265 |
| 2009-11-19 | 2009-11-17 | 24.847 | 60,801 | -27,890 | 0.00% | 1,510,749 |
| 2009-11-18 | 2009-11-16 | 24.345 | 88,691 | +5,578 | 0.00% | 2,159,224 |
| 2009-11-17 | 2009-11-13 | 23.593 | 83,113 | +27,890 | 0.00% | 1,960,845 |
| 2009-11-16 | 2009-11-12 | 23.628 | 55,223 | +22,313 | 0.00% | 1,304,830 |
| 2009-11-13 | 2009-11-11 | 23.700 | 32,910 | -7,252 | 0.00% | 779,970 |
| 2009-11-10 | 2009-11-06 | 22.015 | 40,162 | +5,578 | 0.00% | 884,163 |
| 2009-11-09 | 2009-11-05 | 21.047 | 34,584 | -1,115 | 0.00% | 727,883 |
| 2009-11-03 | 2009-10-30 | 20.007 | 35,699 | -1,674 | 0.00% | 714,231 |
| 2009-11-02 | 2009-10-29 | 19.147 | 37,373 | -5,578 | 0.00% | 715,563 |
| 2009-10-29 | 2009-10-27 | 20.437 | 42,951 | -39,046 | 0.00% | 877,802 |
| 2009-10-28 | 2009-10-23 | 20.437 | 81,997 | +36,257 | 0.00% | 1,675,796 |
| 2009-10-15 | 2009-10-13 | 19.397 | 45,740 | -5,578 | 0.00% | 887,242 |
| 2009-10-08 | 2009-10-06 | 18.537 | 51,318 | -1,116 | 0.00% | 951,281 |
| 2009-10-06 | 2009-10-02 | 17.515 | 52,434 | -2,789 | 0.00% | 918,388 |
| 2009-09-30 | 2009-09-28 | 17.892 | 55,223 | +5,578 | 0.00% | 988,027 |
| 2009-09-25 | 2009-09-23 | 19.003 | 49,645 | +2,789 | 0.00% | 943,409 |
| 2009-09-23 | 2009-09-21 | 19.254 | 46,856 | -5,578 | 0.00% | 902,169 |
| 2009-09-21 | 2009-09-17 | 20.294 | 52,434 | -1,673 | 0.00% | 1,064,089 |
| 2009-09-18 | 2009-09-16 | 19.577 | 54,107 | -5,578 | 0.00% | 1,059,240 |
| 2009-09-10 | 2009-09-08 | 19.469 | 59,685 | +3,905 | 0.00% | 1,162,020 |
| 2009-09-03 | 2009-09-01 | 17.927 | 55,780 | +5,578 | 0.00% | 999,993 |
| 2009-09-01 | 2009-08-28 | 18.143 | 50,202 | +1,115 | 0.00% | 910,794 |
| 2009-08-26 | 2009-08-24 | 18.931 | 49,087 | -5,578 | 0.00% | 929,285 |
| 2009-08-21 | 2009-08-19 | 17.551 | 54,665 | +2,789 | 0.00% | 959,424 |
| 2009-08-20 | 2009-08-18 | 17.748 | 51,876 | +5,578 | 0.00% | 920,704 |
| 2009-08-19 | 2009-08-17 | 17.838 | 46,298 | +2,231 | 0.00% | 825,855 |
| 2009-08-14 | 2009-08-12 | 18.752 | 44,067 | +1,116 | 0.00% | 826,349 |
| 2009-08-11 | 2009-08-07 | 19.039 | 42,951 | +2,231 | 0.00% | 817,742 |
| 2009-08-06 | 2009-08-04 | 20.473 | 40,720 | -2,231 | 0.00% | 833,666 |
| 2009-08-05 | 2009-08-03 | 20.330 | 42,951 | +1,116 | 0.00% | 873,182 |
| 2009-08-03 | 2009-07-30 | 19.433 | 41,835 | +1,115 | 0.00% | 812,994 |
| 2009-07-29 | 2009-07-27 | 19.648 | 40,720 | -1,673 | 0.00% | 800,086 |
| 2009-07-28 | 2009-07-24 | 18.896 | 42,393 | -5,578 | 0.00% | 801,038 |
| 2009-07-27 | 2009-07-23 | 18.250 | 47,971 | -5,578 | 0.00% | 875,477 |
| 2009-07-24 | 2009-07-22 | 17.766 | 53,549 | -2,789 | 0.00% | 951,357 |
| 2009-07-21 | 2009-07-17 | 16.690 | 56,338 | -4,463 | 0.00% | 940,307 |
| 2009-07-20 | 2009-07-16 | 15.973 | 60,801 | +2,789 | 0.00% | 971,196 |
| 2009-07-14 | 2009-07-10 | 15.185 | 58,012 | +2,789 | 0.00% | 880,886 |
| 2009-07-13 | 2009-07-09 | 15.185 | 55,223 | +1,116 | 0.00% | 838,536 |
| 2009-07-08 | 2009-07-06 | 16.117 | 54,107 | +4,462 | 0.00% | 872,030 |
| 2009-06-30 | 2009-06-26 | 16.834 | 49,645 | -4,462 | 0.00% | 835,718 |
| 2009-06-29 | 2009-06-25 | 16.045 | 54,107 | -2,789 | 0.00% | 868,150 |
| 2009-06-25 | 2009-06-23 | 15.077 | 56,896 | +1,116 | 0.00% | 857,820 |
| 2009-06-22 | 2009-06-18 | 15.722 | 55,780 | +2,789 | 0.00% | 876,994 |
| 2009-06-18 | 2009-06-16 | 16.422 | 52,991 | +4,462 | 0.00% | 870,194 |
| 2009-06-12 | 2009-06-10 | 18.143 | 48,529 | -558 | 0.00% | 880,441 |
| 2009-06-11 | 2009-06-09 | 17.372 | 49,087 | +558 | 0.00% | 852,724 |
| 2009-06-05 | 2009-06-03 | 17.748 | 48,529 | +10,041 | 0.00% | 861,301 |
| 2009-06-04 | 2009-06-02 | 17.605 | 38,488 | -6,694 | 0.00% | 677,572 |
| 2009-06-02 | 2009-05-29 | 16.529 | 45,182 | +2,789 | 0.00% | 746,818 |
| 2009-06-01 | 2009-05-27 | 16.045 | 42,393 | -558 | 0.00% | 680,198 |
| 2009-05-27 | 2009-05-25 | 15.687 | 42,951 | +5,578 | 0.00% | 673,752 |
| 2009-05-25 | 2009-05-21 | 16.572 | 37,373 | +743 | 0.00% | 619,330 |
| 2009-05-22 | 2009-05-20 | 16.718 | 36,630 | +2,733 | 0.00% | 612,377 |
| 2009-05-20 | 2009-05-18 | 15.730 | 33,897 | -3,280 | 0.00% | 533,207 |
| 2009-05-19 | 2009-05-15 | 15.145 | 37,177 | +2,734 | 0.00% | 563,042 |
| 2009-05-14 | 2009-05-12 | 15.072 | 34,443 | -547 | 0.00% | 519,116 |
| 2009-05-12 | 2009-05-08 | 15.785 | 34,990 | -2,734 | 0.00% | 552,320 |
| 2009-05-11 | 2009-05-07 | 15.584 | 37,724 | -1,093 | 0.00% | 587,886 |
| 2009-05-08 | 2009-05-06 | 15.017 | 38,817 | -8,201 | 0.00% | 582,909 |
| 2009-05-07 | 2009-05-05 | 14.285 | 47,018 | +8,201 | 0.00% | 671,662 |
| 2009-05-06 | 2009-05-04 | 13.773 | 38,817 | -1,640 | 0.00% | 534,629 |
| 2009-05-04 | 2009-04-29 | 11.944 | 40,457 | +1,093 | 0.00% | 483,218 |
| 2009-04-29 | 2009-04-27 | 11.779 | 39,364 | +1,640 | 0.00% | 463,683 |
| 2009-04-23 | 2009-04-21 | 12.456 | 37,724 | +1,094 | 0.00% | 469,895 |
| 2009-04-22 | 2009-04-20 | 13.041 | 36,630 | -2,734 | 0.00% | 477,708 |
| 2009-04-21 | 2009-04-17 | 12.621 | 39,364 | +2,734 | 0.00% | 496,803 |
| 2009-04-17 | 2009-04-15 | 13.810 | 36,630 | +1,093 | 0.00% | 505,848 |
| 2009-04-15 | 2009-04-09 | 12.182 | 35,537 | -2,733 | 0.00% | 432,903 |
| 2009-04-08 | 2009-04-06 | 12.420 | 38,270 | -5,468 | 0.00% | 475,296 |
| 2009-04-07 | 2009-04-03 | 11.743 | 43,738 | +5,468 | 0.00% | 513,606 |
| 2009-04-06 | 2009-04-02 | 11.340 | 38,270 | -10,935 | 0.00% | 433,996 |
| 2009-04-01 | 2009-03-30 | 10.389 | 49,205 | +10,935 | 0.00% | 511,203 |
| 2009-03-30 | 2009-03-26 | 11.487 | 38,270 | -2,734 | 0.00% | 439,596 |
| 2009-03-26 | 2009-03-24 | 11.651 | 41,004 | -5,467 | 0.00% | 477,751 |
| 2009-03-25 | 2009-03-23 | 11.523 | 46,471 | +4,374 | 0.00% | 535,499 |
| 2009-03-23 | 2009-03-19 | 10.554 | 42,097 | -5,468 | 0.00% | 444,286 |
| 2009-03-20 | 2009-03-18 | 10.078 | 47,565 | -5,467 | 0.00% | 479,375 |
| 2009-03-19 | 2009-03-17 | 9.639 | 53,032 | -8,201 | 0.00% | 511,192 |
| 2009-03-13 | 2009-03-11 | 8.926 | 61,233 | -5,467 | 0.00% | 546,564 |
| 2009-03-03 | 2009-02-27 | 8.798 | 66,700 | +10,935 | 0.00% | 586,822 |
| 2009-02-26 | 2009-02-24 | 9.731 | 55,765 | +5,467 | 0.00% | 542,637 |
| 2009-02-25 | 2009-02-23 | 10.206 | 50,298 | +5,467 | 0.00% | 513,358 |
| 2009-02-24 | 2009-02-20 | 9.987 | 44,831 | +1,093 | 0.00% | 447,720 |
| 2009-02-19 | 2009-02-17 | 10.298 | 43,738 | +2,734 | 0.00% | 450,405 |
| 2009-02-13 | 2009-02-11 | 11.139 | 41,004 | -1,093 | 0.00% | 456,751 |
| 2009-02-11 | 2009-02-09 | 11.889 | 42,097 | -4,374 | 0.00% | 500,496 |
| 2009-02-10 | 2009-02-06 | 11.798 | 46,471 | +5,467 | 0.00% | 548,249 |
| 2009-02-09 | 2009-02-05 | 11.249 | 41,004 | -1,093 | 0.00% | 461,251 |
| 2009-02-05 | 2009-02-03 | 10.426 | 42,097 | +1,093 | 0.00% | 438,896 |
| 2009-02-03 | 2009-01-30 | 10.517 | 41,004 | -2,734 | 0.00% | 431,251 |
| 2009-01-23 | 2009-01-21 | 9.438 | 43,738 | -5,467 | 0.00% | 412,805 |
| 2009-01-22 | 2009-01-20 | 9.804 | 49,205 | +8,201 | 0.00% | 482,403 |
| 2009-01-15 | 2009-01-13 | 9.914 | 41,004 | -5,467 | 0.00% | 406,501 |
| 2009-01-14 | 2009-01-12 | 10.572 | 46,471 | +2,733 | 0.00% | 491,299 |
| 2009-01-12 | 2009-01-08 | 11.706 | 43,738 | +2,734 | 0.00% | 512,006 |
| 2009-01-09 | 2009-01-07 | 12.950 | 41,004 | +547 | 0.00% | 531,001 |
| 2009-01-07 | 2009-01-05 | 12.968 | 40,457 | -5,467 | 0.00% | 524,657 |
| 2009-01-06 | 2009-01-02 | 11.981 | 45,924 | +5,467 | 0.00% | 550,195 |
| 2009-01-05 | 2008-12-31 | 11.286 | 40,457 | -12,028 | 0.00% | 456,578 |
| 2009-01-02 | 2008-12-29 | 10.609 | 52,485 | -27,336 | 0.00% | 556,800 |
| 2008-12-30 | 2008-12-24 | 10.243 | 79,821 | +42,097 | 0.00% | 817,600 |
| 2008-12-23 | 2008-12-19 | 11.615 | 37,724 | -4,373 | 0.00% | 438,155 |
| 2008-12-22 | 2008-12-18 | 12.346 | 42,097 | +4,920 | 0.00% | 519,746 |
| 2008-12-19 | 2008-12-17 | 12.035 | 37,177 | -5,467 | 0.00% | 447,441 |
| 2008-12-17 | 2008-12-15 | 11.048 | 42,644 | -5,467 | 0.00% | 471,119 |
| 2008-12-16 | 2008-12-12 | 11.157 | 48,111 | +5,467 | 0.00% | 536,797 |
| 2008-12-15 | 2008-12-11 | 12.712 | 42,644 | -13,121 | 0.00% | 542,099 |
| 2008-12-12 | 2008-12-10 | 12.365 | 55,765 | +5,467 | 0.00% | 689,516 |
| 2008-12-11 | 2008-12-09 | 10.792 | 50,298 | +10,934 | 0.00% | 542,798 |
| 2008-11-28 | 2008-11-26 | 7.298 | 39,364 | -546 | 0.00% | 287,282 |
| 2008-11-24 | 2008-11-20 | 6.274 | 39,910 | -8,201 | 0.00% | 250,387 |
| 2008-11-20 | 2008-11-18 | 7.298 | 48,111 | +10,934 | 0.00% | 351,118 |
| 2008-10-31 | 2008-10-29 | 6.438 | 37,177 | -10,934 | 0.00% | 239,361 |
| 2008-10-29 | 2008-10-27 | 5.323 | 48,111 | -547 | 0.00% | 256,079 |
| 2008-10-28 | 2008-10-24 | 6.621 | 48,658 | +10,934 | 0.00% | 322,180 |
| 2008-10-14 | 2008-10-10 | 9.109 | 37,724 | -2,733 | 0.00% | 343,624 |
| 2008-10-10 | 2008-10-08 | 10.371 | 40,457 | +3,827 | 0.00% | 419,578 |
| 2008-10-09 | 2008-10-06 | 12.749 | 36,630 | +1,640 | 0.00% | 466,988 |
| 2008-10-03 | 2008-09-30 | 14.596 | 34,990 | +1,640 | 0.00% | 510,720 |
| 2008-09-22 | 2008-09-18 | 14.450 | 33,350 | -1,640 | 0.00% | 481,902 |
| 2008-09-19 | 2008-09-17 | 15.072 | 34,990 | +547 | 0.00% | 527,360 |
| 2008-08-11 | 2008-08-07 | 22.681 | 34,443 | -1,094 | 0.00% | 781,193 |
| 2008-07-15 | 2008-07-11 | 26.266 | 35,537 | +1,094 | 0.00% | 933,407 |
| 2008-07-03 | 2008-06-30 | 24.949 | 34,443 | -2,734 | 0.00% | 859,313 |
| 2008-06-24 | 2008-06-20 | 26.302 | 37,177 | +1,640 | 0.00% | 977,843 |
| 2008-06-16 | 2008-06-12 | 27.144 | 35,537 | -3,827 | 0.00% | 964,607 |
| 2008-06-13 | 2008-06-11 | 27.327 | 39,364 | +1,094 | 0.00% | 1,075,686 |
| 2008-06-12 | 2008-06-10 | 27.400 | 38,270 | +1,093 | 0.00% | 1,048,591 |
| 2008-06-11 | 2008-06-06 | 29.119 | 37,177 | -3,280 | 0.00% | 1,082,563 |
| 2008-06-10 | 2008-06-05 | 28.790 | 40,457 | -547 | 0.00% | 1,164,754 |
| 2008-06-06 | 2008-06-04 | 29.814 | 41,004 | +547 | 0.00% | 1,222,502 |
| 2008-06-05 | 2008-06-03 | 31.753 | 40,457 | +1,093 | 0.00% | 1,284,633 |
| 2008-06-04 | 2008-06-02 | 32.558 | 39,364 | -1,093 | 0.00% | 1,281,608 |
| 2008-06-03 | 2008-05-30 | 32.009 | 40,457 | +1,093 | 0.00% | 1,294,993 |
| 2008-06-02 | 2008-05-29 | 31.314 | 39,364 | -1,093 | 0.00% | 1,232,647 |
| 2008-05-28 | 2008-05-26 | 31.058 | 40,457 | +1,093 | 0.00% | 1,256,514 |
| 2008-05-26 | 2008-05-22 | 33.363 | 39,364 | +1,094 | 0.00% | 1,313,288 |
| 2008-05-23 | 2008-05-21 | 33.436 | 38,270 | +546 | 0.00% | 1,279,589 |
| 2008-05-22 | 2008-05-20 | 32.521 | 37,724 | +547 | 0.00% | 1,226,833 |
| 2008-05-21 | 2008-05-19 | 32.960 | 37,177 | -1,640 | 0.00% | 1,225,364 |
| 2008-05-19 | 2008-05-15 | 30.047 | 38,817 | +159 | 0.00% | 1,166,348 |
| 2008-05-15 | 2008-05-13 | 29.827 | 38,658 | +1,634 | 0.00% | 1,153,051 |
| 2008-05-14 | 2008-05-09 | 28.284 | 37,024 | -545 | 0.00% | 1,047,194 |
| 2008-05-09 | 2008-05-07 | 29.460 | 37,569 | +1,089 | 0.00% | 1,106,769 |
| 2008-05-06 | 2008-05-02 | 30.709 | 36,480 | +1,089 | 0.00% | 1,120,248 |
| 2008-05-02 | 2008-04-29 | 31.260 | 35,391 | +1,089 | 0.00% | 1,106,306 |
| 2008-04-28 | 2008-04-24 | 33.464 | 34,302 | -544 | 0.00% | 1,147,865 |
| 2008-04-25 | 2008-04-23 | 32.178 | 34,846 | -545 | 0.00% | 1,121,270 |
| 2008-04-21 | 2008-04-17 | 29.937 | 35,391 | -1,089 | 0.00% | 1,059,506 |
| 2008-04-09 | 2008-04-07 | 28.798 | 36,480 | -1,089 | 0.00% | 1,050,567 |
| 2008-03-18 | 2008-03-14 | 26.007 | 37,569 | -544 | 0.00% | 977,048 |
| 2008-03-13 | 2008-03-11 | 26.558 | 38,113 | +544 | 0.00% | 1,012,196 |
| 2008-03-07 | 2008-03-05 | 27.366 | 37,569 | +2,178 | 0.00% | 1,028,109 |
| 2008-03-06 | 2008-03-04 | 29.129 | 35,391 | +545 | 0.00% | 1,030,906 |
| 2008-03-04 | 2008-02-29 | 32.435 | 34,846 | +1,089 | 0.00% | 1,130,230 |
| 2008-02-29 | 2008-02-27 | 32.655 | 33,757 | -545 | 0.00% | 1,102,348 |
| 2008-02-27 | 2008-02-25 | 31.260 | 34,302 | -544 | 0.00% | 1,072,265 |
| 2008-02-26 | 2008-02-22 | 31.002 | 34,846 | +544 | 0.00% | 1,080,310 |
| 2008-02-25 | 2008-02-21 | 31.811 | 34,302 | +545 | 0.00% | 1,091,165 |
| 2008-02-22 | 2008-02-20 | 32.545 | 33,757 | +1,089 | 0.00% | 1,098,628 |
| 2008-02-20 | 2008-02-18 | 33.610 | 32,668 | -5,445 | 0.00% | 1,097,986 |
| 2008-02-19 | 2008-02-15 | 33.941 | 38,113 | +5,445 | 0.00% | 1,293,594 |
| 2008-02-11 | 2008-02-04 | 35.998 | 32,668 | +2,722 | 0.00% | 1,175,985 |
| 2008-02-05 | 2008-02-01 | 33.831 | 29,946 | -545 | 0.00% | 1,013,098 |
| 2008-02-04 | 2008-01-31 | 32.839 | 30,491 | +545 | 0.00% | 1,001,295 |
| 2008-01-31 | 2008-01-29 | 39.029 | 29,946 | -545 | 0.00% | 1,168,748 |
| 2008-01-29 | 2008-01-25 | 38.018 | 30,491 | -1,088 | 0.00% | 1,159,218 |
| 2008-01-25 | 2008-01-23 | 33.353 | 31,579 | +3,811 | 0.00% | 1,053,264 |
| 2008-01-22 | 2008-01-18 | 43.069 | 27,768 | -545 | 0.00% | 1,195,943 |
| 2008-01-21 | 2008-01-17 | 40.957 | 28,313 | +545 | 0.00% | 1,159,615 |
| 2008-01-18 | 2008-01-16 | 39.488 | 27,768 | +3,267 | 0.00% | 1,096,494 |
| 2008-01-16 | 2008-01-14 | 46.375 | 24,501 | +544 | 0.00% | 1,136,235 |
| 2008-01-14 | 2008-01-10 | 47.569 | 23,957 | -1,089 | 0.00% | 1,139,607 |
| 2008-01-10 | 2008-01-08 | 46.651 | 25,046 | -1,633 | 0.00% | 1,168,410 |
| 2007-12-27 | 2007-12-20 | 42.977 | 26,679 | -1,089 | 0.00% | 1,146,591 |
| 2007-12-20 | 2007-12-18 | 40.314 | 27,768 | -545 | 0.00% | 1,119,444 |
| 2007-12-19 | 2007-12-17 | 39.580 | 28,313 | -1,089 | 0.00% | 1,120,614 |
| 2007-12-17 | 2007-12-13 | 43.069 | 29,402 | +545 | 0.00% | 1,266,318 |
| 2007-12-14 | 2007-12-12 | 44.906 | 28,857 | +544 | 0.00% | 1,295,845 |
| 2007-12-12 | 2007-12-10 | 44.630 | 28,313 | +1,089 | 0.00% | 1,263,616 |
| 2007-12-10 | 2007-12-06 | 47.477 | 27,224 | -1,089 | 0.00% | 1,292,515 |
| 2007-12-07 | 2007-12-05 | 46.742 | 28,313 | -1,089 | 0.00% | 1,323,417 |
| 2007-12-06 | 2007-12-04 | 43.804 | 29,402 | +1,089 | 0.00% | 1,287,918 |
| 2007-12-04 | 2007-11-30 | 45.273 | 28,313 | -1,089 | 0.00% | 1,281,817 |
| 2007-12-03 | 2007-11-29 | 43.069 | 29,402 | -1,089 | 0.00% | 1,266,318 |
| 2007-11-30 | 2007-11-28 | 41.783 | 30,491 | -5,444 | 0.00% | 1,274,020 |
| 2007-11-28 | 2007-11-26 | 38.018 | 35,935 | -545 | 0.00% | 1,366,190 |
| 2007-11-27 | 2007-11-23 | 35.521 | 36,480 | +1,089 | 0.00% | 1,295,789 |
| 2007-11-26 | 2007-11-22 | 35.043 | 35,391 | +545 | 0.00% | 1,240,207 |
| 2007-11-23 | 2007-11-21 | 36.659 | 34,846 | -545 | 0.00% | 1,277,428 |
| 2007-11-22 | 2007-11-20 | 39.855 | 35,391 | +545 | 0.00% | 1,410,508 |
| 2007-11-21 | 2007-11-19 | 37.835 | 34,846 | +2,722 | 0.00% | 1,318,388 |
| 2007-11-20 | 2007-11-16 | 40.590 | 32,124 | +2,722 | 0.00% | 1,303,902 |
| 2007-11-19 | 2007-11-15 | 42.243 | 29,402 | -1,633 | 0.00% | 1,242,018 |
| 2007-11-16 | 2007-11-14 | 40.590 | 31,035 | +1,089 | 0.00% | 1,259,700 |
| 2007-11-15 | 2007-11-13 | 38.661 | 29,946 | +1,089 | 0.00% | 1,157,748 |
| 2007-11-14 | 2007-11-12 | 39.580 | 28,857 | +1,089 | 0.00% | 1,142,146 |
| 2007-11-12 | 2007-11-08 | 41.783 | 27,768 | +1,089 | 0.00% | 1,160,243 |
| 2007-11-09 | 2007-11-07 | 44.906 | 26,679 | -1,634 | 0.00% | 1,198,040 |
| 2007-11-07 | 2007-11-05 | 42.977 | 28,313 | +1,089 | 0.00% | 1,216,816 |
| 2007-11-06 | 2007-11-02 | 45.273 | 27,224 | +1,089 | 0.00% | 1,232,514 |
| 2007-11-05 | 2007-11-01 | 46.834 | 26,135 | +1,089 | 0.00% | 1,224,012 |
| 2007-11-02 | 2007-10-31 | 47.477 | 25,046 | +3,812 | 0.00% | 1,189,110 |
| 2007-11-01 | 2007-10-30 | 49.130 | 21,234 | -2,178 | 0.00% | 1,043,227 |
| 2007-10-31 | 2007-10-29 | 49.497 | 23,412 | -1,634 | 0.00% | 1,158,832 |
| 2007-10-26 | 2007-10-24 | 45.916 | 25,046 | -544 | 0.00% | 1,150,010 |
| 2007-10-25 | 2007-10-23 | 46.651 | 25,590 | -545 | 0.00% | 1,193,788 |
| 2007-10-24 | 2007-10-22 | 45.640 | 26,135 | +4,901 | 0.00% | 1,192,812 |
| 2007-10-23 | 2007-10-18 | 50.324 | 21,234 | -5,445 | 0.00% | 1,068,576 |
| 2007-10-22 | 2007-10-17 | 50.232 | 26,679 | +1,089 | 0.00% | 1,340,139 |
| 2007-10-18 | 2007-10-16 | 49.865 | 25,590 | -1,089 | 0.00% | 1,276,037 |
| 2007-10-17 | 2007-10-15 | 51.885 | 26,679 | -2,178 | 0.00% | 1,384,239 |
| 2007-10-16 | 2007-10-12 | 50.691 | 28,857 | +5,445 | 0.00% | 1,462,795 |
| 2007-10-15 | 2007-10-11 | 52.895 | 23,412 | +1,089 | 0.00% | 1,238,380 |
| 2007-10-11 | 2007-10-09 | 44.079 | 22,323 | -545 | 0.00% | 983,981 |
| 2007-10-09 | 2007-10-05 | 43.793 | 22,868 | -2,621 | 0.00% | 1,001,452 |
| 2007-10-08 | 2007-10-04 | 40.105 | 25,489 | +1,627 | 0.00% | 1,022,235 |
| 2007-10-05 | 2007-10-03 | 42.318 | 23,862 | +2,169 | 0.00% | 1,009,783 |
| 2007-10-03 | 2007-09-28 | 42.594 | 21,693 | -2,169 | 0.00% | 923,996 |
| 2007-09-27 | 2007-09-24 | 38.999 | 23,862 | -543 | 0.00% | 930,584 |
| 2007-09-24 | 2007-09-20 | 36.362 | 24,405 | -1,084 | 0.00% | 887,410 |
| 2007-09-21 | 2007-09-19 | 36.731 | 25,489 | -543 | 0.00% | 936,226 |
| 2007-09-19 | 2007-09-17 | 32.047 | 26,032 | -542 | 0.00% | 834,249 |
| 2007-09-18 | 2007-09-14 | 31.199 | 26,574 | -2,169 | 0.00% | 829,079 |
| 2007-09-17 | 2007-09-13 | 29.318 | 28,743 | +1,084 | 0.00% | 842,690 |
| 2007-09-10 | 2007-09-06 | 28.027 | 27,659 | +1,085 | 0.00% | 775,209 |
| 2007-09-05 | 2007-09-03 | 27.806 | 26,574 | +2,169 | 0.00% | 738,919 |
| 2007-08-31 | 2007-08-29 | 26.515 | 24,405 | -2,711 | 0.00% | 647,107 |
| 2007-08-29 | 2007-08-27 | 27.400 | 27,116 | -2,712 | 0.00% | 742,990 |
| 2007-08-28 | 2007-08-24 | 26.147 | 29,828 | +2,712 | 0.00% | 779,900 |
| 2007-08-22 | 2007-08-20 | 23.454 | 27,116 | -1,627 | 0.00% | 635,991 |
| 2007-08-21 | 2007-08-17 | 21.242 | 28,743 | -2,170 | 0.00% | 610,553 |
| 2007-08-20 | 2007-08-16 | 22.127 | 30,913 | +1,085 | 0.00% | 684,008 |
| 2007-08-16 | 2007-08-14 | 25.778 | 29,828 | -1,085 | 0.00% | 768,900 |
| 2007-08-15 | 2007-08-13 | 25.372 | 30,913 | -1,084 | 0.00% | 784,329 |
| 2007-08-10 | 2007-08-08 | 26.183 | 31,997 | +542 | 0.00% | 837,792 |
| 2007-08-09 | 2007-08-07 | 24.561 | 31,455 | +2,712 | 0.00% | 772,560 |
| 2007-07-31 | 2007-07-27 | 26.663 | 28,743 | +2,169 | 0.00% | 766,371 |
| 2007-07-30 | 2007-07-26 | 27.659 | 26,574 | -1,627 | 0.00% | 734,999 |
| 2007-07-26 | 2007-07-24 | 28.581 | 28,201 | +542 | 0.00% | 805,999 |
| 2007-07-25 | 2007-07-23 | 28.581 | 27,659 | -4,338 | 0.00% | 790,509 |
| 2007-07-20 | 2007-07-18 | 27.843 | 31,997 | +5,965 | 0.00% | 890,891 |
| 2007-07-18 | 2007-07-16 | 27.622 | 26,032 | -1,084 | 0.00% | 719,048 |
| 2007-07-17 | 2007-07-13 | 26.884 | 27,116 | +542 | 0.00% | 728,990 |
| 2007-07-16 | 2007-07-12 | 26.147 | 26,574 | +2,169 | 0.00% | 694,819 |
| 2007-07-13 | 2007-07-11 | 26.847 | 24,405 | +543 | 0.00% | 655,207 |
| 2007-07-10 | 2007-07-06 | 26.294 | 23,862 | -2,712 | 0.00% | 627,429 |
| 2007-07-06 | 2007-07-04 | 23.528 | 26,574 | -1,085 | 0.00% | 625,239 |
| 2007-07-05 | 2007-07-03 | 22.754 | 27,659 | -542 | 0.00% | 629,347 |
| 2007-07-04 | 2007-06-29 | 21.611 | 28,201 | +542 | 0.00% | 609,440 |
| 2007-06-29 | 2007-06-27 | 21.279 | 27,659 | -2,169 | 0.00% | 588,547 |
| 2007-06-28 | 2007-06-26 | 20.910 | 29,828 | +3,254 | 0.00% | 623,700 |
| 2007-06-27 | 2007-06-25 | 22.016 | 26,574 | +2,169 | 0.00% | 585,059 |
| 2007-06-26 | 2007-06-22 | 23.196 | 24,405 | 0.00% | 566,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy