History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 293,000 +0 0.01% 2,912,420
2025-10-13 2025-10-09 9.780 293,000 +0 0.01% 2,865,540
2025-10-10 2025-10-08 9.390 293,000 +0 0.01% 2,751,270
2025-10-09 2025-10-06 9.420 293,000 +0 0.01% 2,760,060
2025-10-08 2025-10-03 9.400 293,000 +0 0.01% 2,754,200
2025-10-06 2025-10-02 9.310 293,000 +0 0.01% 2,727,830
2025-10-03 2025-09-30 9.290 293,000 +0 0.01% 2,721,970
2025-10-02 2025-09-29 9.460 293,000 +0 0.01% 2,771,780
2025-09-30 2025-09-26 9.430 293,000 +0 0.01% 2,762,990
2025-09-29 2025-09-25 9.380 293,000 +0 0.01% 2,748,340
2025-09-26 2025-09-24 9.510 293,000 +0 0.01% 2,786,430
2025-09-25 2025-09-23 9.580 293,000 +0 0.01% 2,806,940
2025-09-24 2025-09-22 9.530 293,000 +0 0.01% 2,792,290
2025-09-23 2025-09-19 9.870 293,000 +0 0.01% 2,891,910
2025-09-22 2025-09-18 9.520 293,000 +0 0.01% 2,789,360
2025-09-19 2025-09-17 10.000 293,000 +0 0.01% 2,930,000
2025-09-18 2025-09-16 9.540 293,000 +0 0.01% 2,795,220
2025-09-17 2025-09-15 9.570 293,000 +0 0.01% 2,804,010
2025-09-16 2025-09-12 9.470 293,000 +0 0.01% 2,774,710
2025-09-15 2025-09-11 9.520 293,000 +0 0.01% 2,789,360
2025-09-12 2025-09-10 9.510 293,000 +0 0.01% 2,786,430
2025-09-11 2025-09-09 9.540 293,000 -2,000 0.01% 2,795,220
2025-09-05 2025-09-03 9.658 295,000 +5,735 0.01% 2,849,039
2025-08-27 2025-08-25 10.066 289,265 +3,922 0.01% 2,911,652
2025-08-14 2025-08-12 10.688 285,343 -4,902 0.01% 3,049,684
2025-08-07 2025-08-05 10.229 290,245 -9,806 0.01% 2,968,876
2025-07-24 2025-07-22 10.484 300,051 -7,844 0.01% 3,145,680
2025-07-23 2025-07-21 9.770 307,895 +1,961 0.01% 3,008,116
2025-07-15 2025-07-11 9.678 305,934 -981 0.01% 2,960,877
2025-07-10 2025-07-08 9.515 306,915 -9,805 0.01% 2,920,291
2025-07-03 2025-06-30 9.549 316,720 +9,571 0.01% 3,024,232
2025-06-25 2025-06-23 9.433 307,149 +3,804 0.01% 2,897,312
2025-02-03 2025-01-24 9.443 303,345 -5,706 0.01% 2,864,620
2025-01-10 2025-01-08 9.359 309,051 -3,803 0.01% 2,892,504
2024-12-30 2024-12-24 9.464 312,854 +1,902 0.01% 2,960,997
2024-12-27 2024-12-20 9.433 310,952 -951 0.01% 2,933,186
2024-12-20 2024-12-18 10.274 311,903 +1,901 0.01% 3,204,556
2024-12-16 2024-12-12 10.463 310,002 -8,558 0.01% 3,243,705
2024-11-08 2024-11-06 10.222 318,560 +8,558 0.01% 3,256,202
2024-11-05 2024-11-01 10.306 310,002 -7,607 0.01% 3,194,805
2024-10-09 2024-10-07 11.168 317,609 -8,558 0.01% 3,547,081
2024-10-03 2024-09-30 10.201 326,167 -10,460 0.01% 3,327,098
2024-09-09 2024-09-04 9.789 336,627 +8,997 0.01% 3,295,312
2024-07-04 2024-07-02 10.857 327,630 +21,133 0.01% 3,557,040
2024-06-14 2024-06-12 11.319 306,497 +2,598 0.01% 3,469,202
2024-06-12 2024-06-07 11.342 303,899 +865 0.01% 3,446,815
2024-06-06 2024-06-04 11.019 303,034 +8,659 0.01% 3,339,004
2024-06-05 2024-06-03 11.215 294,375 -17,317 0.01% 3,301,394
2024-06-04 2024-05-31 11.377 311,692 -9,524 0.01% 3,546,003
2024-05-30 2024-05-28 10.753 321,216 -8,658 0.01% 3,454,014
2024-05-24 2024-05-22 10.360 329,874 -866 0.01% 3,417,573
2024-05-22 2024-05-20 10.418 330,740 -4,329 0.01% 3,445,645
2024-04-29 2024-04-25 9.020 335,069 +4,329 0.01% 3,022,474
2024-04-22 2024-04-18 9.644 330,740 -3,463 0.01% 3,189,705
2024-04-16 2024-04-12 9.205 334,203 +3,463 0.01% 3,076,422
2024-04-11 2024-04-09 9.032 330,740 -4,329 0.01% 2,987,244
2024-04-10 2024-04-08 9.009 335,069 -12,987 0.01% 3,018,604
2024-04-05 2024-04-02 8.766 348,056 -4,329 0.01% 3,051,182
2024-03-22 2024-03-20 9.413 352,385 +9,524 0.01% 3,317,052
2024-03-21 2024-03-19 9.506 342,861 -9,524 0.01% 3,259,081
2024-03-15 2024-03-13 9.598 352,385 +3,463 0.01% 3,382,172
2024-03-06 2024-03-04 10.095 348,922 +8,659 0.01% 3,522,225
2024-03-04 2024-02-29 9.760 340,263 +8,658 0.01% 3,320,846
2024-02-27 2024-02-23 10.256 331,605 -4,329 0.01% 3,401,037
2024-02-26 2024-02-22 10.568 335,934 -866 0.01% 3,550,196
2024-02-23 2024-02-21 10.164 336,800 +866 0.01% 3,423,198
2024-02-21 2024-02-19 10.291 335,934 -866 0.01% 3,457,076
2024-02-16 2024-02-14 9.864 336,800 -12,122 0.01% 3,322,058
2024-02-14 2024-02-07 9.933 348,922 +12,122 0.01% 3,465,805
2024-02-08 2024-02-06 9.817 336,800 -4,329 0.01% 3,306,498
2024-02-07 2024-02-05 9.771 341,129 -5,195 0.01% 3,333,238
2024-02-05 2024-02-01 9.667 346,324 +8,658 0.01% 3,347,999
2024-02-02 2024-01-31 9.887 337,666 -8,658 0.01% 3,338,400
2024-02-01 2024-01-30 9.806 346,324 -12,987 0.01% 3,395,999
2024-01-31 2024-01-29 10.129 359,311 +12,987 0.01% 3,639,547
2024-01-30 2024-01-26 9.933 346,324 -12,987 0.01% 3,439,999
2024-01-29 2024-01-25 9.898 359,311 -866 0.01% 3,556,547
2024-01-25 2024-01-23 8.258 360,177 -5,195 0.01% 2,974,399
2023-12-28 2023-12-22 7.865 365,372 -5,195 0.01% 2,873,821
2023-12-08 2023-12-06 7.958 370,567 -7,792 0.01% 2,948,922
2023-11-28 2023-11-24 7.392 378,359 -7,792 0.01% 2,796,799
2023-11-06 2023-11-02 6.999 386,151 -1,732 0.01% 2,702,757
2023-10-20 2023-10-18 7.080 387,883 -4,329 0.01% 2,746,240
2023-09-28 2023-09-26 6.930 392,212 -3,463 0.01% 2,718,000
2023-09-18 2023-09-14 6.849 395,675 -2,598 0.01% 2,710,008
2023-09-15 2023-09-13 6.445 398,273 +4,329 0.01% 2,566,802
2023-09-07 2023-09-05 6.595 393,944 -3,463 0.01% 2,598,052
2023-08-30 2023-08-28 6.260 397,407 -6,061 0.01% 2,487,781
2023-08-16 2023-08-14 6.410 403,468 -865 0.01% 2,586,303
2023-07-14 2023-07-12 6.664 404,333 +3,463 0.01% 2,694,587
2023-06-26 2023-06-21 6.607 400,870 -8,658 0.01% 2,648,359
2023-06-23 2023-06-20 6.595 409,528 +4,329 0.01% 2,700,828
2023-06-20 2023-06-16 6.803 405,199 +8,658 0.01% 2,756,519
2023-06-16 2023-06-14 7.770 396,541 +28,721 0.01% 3,081,082
2023-06-14 2023-06-12 7.994 367,820 +2,410 0.01% 2,940,363
2023-04-25 2023-04-21 8.355 365,410 -3,213 0.01% 3,053,047
2023-04-21 2023-04-19 8.355 368,623 -14,456 0.01% 3,079,892
2023-04-20 2023-04-18 8.094 383,079 -3,212 0.01% 3,100,504
2023-04-06 2023-04-03 7.421 386,291 -803 0.01% 2,866,760
2023-04-03 2023-03-30 7.496 387,094 +3,212 0.01% 2,901,640
2023-03-30 2023-03-28 7.334 383,882 -16,062 0.01% 2,815,423
2023-03-29 2023-03-27 7.322 399,944 +16,062 0.01% 2,928,243
2023-03-13 2023-03-09 7.733 383,882 -1,606 0.01% 2,968,383
2023-02-27 2023-02-23 8.019 385,488 +1,606 0.01% 3,091,201
2023-02-06 2023-02-02 7.845 383,882 +2,410 0.01% 3,011,403
2023-01-31 2023-01-27 8.094 381,472 +12,046 0.01% 3,087,497
2023-01-06 2023-01-04 7.733 369,426 +3,213 0.01% 2,856,601
2022-12-19 2022-12-15 8.368 366,213 -8,031 0.01% 3,064,316
2022-12-14 2022-12-12 8.380 374,244 +8,031 0.01% 3,136,176
2022-11-15 2022-11-11 8.006 366,213 -17,669 0.01% 2,932,076
2022-11-09 2022-11-07 7.957 383,882 +1,607 0.01% 3,054,423
2022-10-13 2022-10-11 9.463 382,275 -19,275 0.01% 3,617,596
2022-10-12 2022-10-10 9.550 401,550 +16,062 0.01% 3,835,001
2022-10-10 2022-10-06 9.862 385,488 -16,062 0.01% 3,801,601
2022-10-07 2022-10-05 9.712 401,550 -8,031 0.01% 3,900,002
2022-09-27 2022-09-23 9.538 409,581 +14,456 0.01% 3,906,602
2022-09-26 2022-09-22 9.862 395,125 -36,140 0.01% 3,896,640
2022-09-23 2022-09-21 9.364 431,265 -3,212 0.01% 4,038,244
2022-09-15 2022-09-13 9.264 434,477 -3,212 0.01% 4,025,041
2022-09-14 2022-09-09 9.426 437,689 +3,212 0.01% 4,125,647
2022-09-09 2022-09-07 9.550 434,477 -7,228 0.01% 4,149,471
2022-09-08 2022-09-06 9.625 441,705 -19,274 0.01% 4,251,502
2022-09-07 2022-09-05 9.575 460,979 -20,078 0.01% 4,414,058
2022-09-05 2022-09-01 8.928 481,057 +20,078 0.01% 4,294,833
2022-09-02 2022-08-31 8.729 460,979 -5,622 0.01% 4,023,738
2022-08-31 2022-08-29 9.476 466,601 -6,425 0.01% 4,421,411
2022-08-30 2022-08-26 8.990 473,026 -8,031 0.01% 4,252,583
2022-08-12 2022-08-10 7.757 481,057 -8,031 0.01% 3,731,772
2022-08-11 2022-08-09 7.882 489,088 +8,031 0.01% 3,854,972
2022-07-22 2022-07-20 7.957 481,057 -4,015 0.01% 3,827,612
2022-07-11 2022-07-07 8.069 485,072 +3,212 0.01% 3,913,918
2022-07-08 2022-07-06 7.957 481,860 -24,093 0.01% 3,834,001
2022-06-27 2022-06-23 8.031 505,953 +24,093 0.02% 4,063,502
2022-06-22 2022-06-20 7.894 481,860 +8,031 0.01% 3,804,001
2022-06-21 2022-06-17 8.467 473,829 +803 0.01% 4,012,002
2022-06-20 2022-06-16 9.476 473,026 +12,047 0.01% 4,482,605
2022-06-17 2022-06-15 10.092 460,979 +22,443 0.01% 4,652,029
2022-06-15 2022-06-13 10.183 438,536 -2,292 0.01% 4,465,722
2022-06-13 2022-06-09 10.327 440,828 -1,528 0.01% 4,552,532
2022-06-10 2022-06-08 10.419 442,356 -11,460 0.01% 4,608,842
2022-06-02 2022-05-31 9.424 453,816 -3,056 0.01% 4,276,802
2022-05-30 2022-05-26 9.372 456,872 -22,156 0.01% 4,281,682
2022-05-27 2022-05-25 9.306 479,028 +14,516 0.02% 4,457,972
2022-05-26 2022-05-24 9.018 464,512 -30,560 0.01% 4,189,122
2022-05-25 2022-05-23 8.901 495,072 +13,752 0.02% 4,406,402
2022-05-18 2022-05-16 8.377 481,320 -15,280 0.02% 4,032,002
2022-05-17 2022-05-13 8.298 496,600 +17,572 0.02% 4,121,002
2022-05-12 2022-05-10 7.958 479,028 +8,404 0.02% 3,812,162
2022-04-29 2022-04-27 8.181 470,624 -7,640 0.02% 3,850,002
2022-04-27 2022-04-25 8.010 478,264 +7,640 0.02% 3,831,122
2022-04-25 2022-04-21 8.442 470,624 -764 0.02% 3,973,202
2022-04-22 2022-04-20 8.691 471,388 +7,640 0.02% 4,096,882
2022-04-20 2022-04-14 9.634 463,748 -31,324 0.01% 4,467,522
2022-04-19 2022-04-13 9.346 495,072 -11,460 0.02% 4,626,722
2022-04-14 2022-04-12 8.835 506,532 -12,224 0.02% 4,475,252
2022-03-30 2022-03-28 7.631 518,756 -7,640 0.02% 3,958,572
2022-03-29 2022-03-25 7.160 526,396 -22,920 0.02% 3,768,832
2022-03-25 2022-03-23 7.160 549,316 -7,640 0.02% 3,932,932
2022-03-23 2022-03-21 6.610 556,956 +7,640 0.02% 3,681,452
2022-03-16 2022-03-14 6.008 549,316 +6,876 0.02% 3,300,212
2022-03-15 2022-03-11 6.492 542,440 +7,640 0.02% 3,521,602
2022-03-11 2022-03-09 6.806 534,800 +7,640 0.02% 3,640,002
2022-03-09 2022-03-07 7.251 527,160 -4,584 0.02% 3,822,602
2022-03-07 2022-03-03 7.264 531,744 -7,640 0.02% 3,862,802
2022-02-22 2022-02-18 6.702 539,384 -22,920 0.02% 3,614,722
2022-02-18 2022-02-16 6.531 562,304 -22,920 0.02% 3,672,642
2022-02-17 2022-02-15 6.387 585,224 +22,920 0.02% 3,738,082
2022-02-16 2022-02-14 6.662 562,304 +22,920 0.02% 3,746,242
2022-02-11 2022-02-09 6.453 539,384 +17,572 0.02% 3,480,582
2022-01-24 2022-01-20 6.283 521,812 -764 0.02% 3,278,402
2022-01-20 2022-01-18 6.139 522,576 -22,920 0.02% 3,207,962
2022-01-13 2022-01-11 6.361 545,496 +7,640 0.02% 3,470,042
2021-12-23 2021-12-21 6.165 537,856 +7,640 0.02% 3,315,842
2021-12-20 2021-12-16 6.571 530,216 -7,640 0.02% 3,483,882
2021-12-13 2021-12-09 6.060 537,856 -3,056 0.02% 3,259,522
2021-12-02 2021-11-30 5.131 540,912 -3,056 0.02% 2,775,361
2021-11-25 2021-11-23 5.484 543,968 +15,280 0.02% 2,983,282
2021-11-19 2021-11-17 5.484 528,688 +7,640 0.02% 2,899,482
2021-11-04 2021-11-02 6.034 521,048 +7,640 0.02% 3,144,022
2021-10-29 2021-10-27 6.649 513,408 -764 0.02% 3,413,762
2021-10-28 2021-10-26 6.885 514,172 -7,640 0.02% 3,539,982
2021-10-22 2021-10-20 7.212 521,812 +7,640 0.02% 3,763,332
2021-10-21 2021-10-19 7.657 514,172 -4,584 0.02% 3,937,052
2021-10-19 2021-10-15 7.395 518,756 +12,988 0.02% 3,836,352
2021-10-12 2021-10-08 7.670 505,768 -7,640 0.02% 3,879,322
2021-10-11 2021-10-07 8.809 513,408 -45,840 0.02% 4,522,562
2021-10-08 2021-10-06 8.534 559,248 +11,460 0.02% 4,772,642
2021-10-07 2021-10-05 8.390 547,788 -6,876 0.02% 4,595,972
2021-10-05 2021-09-30 7.788 554,664 +7,640 0.02% 4,319,702
2021-09-29 2021-09-27 7.238 547,024 -1,528 0.02% 3,959,482
2021-09-21 2021-09-17 7.814 548,552 +3,056 0.02% 4,286,462
2021-09-20 2021-09-16 8.233 545,496 -4,584 0.02% 4,491,062
2021-09-15 2021-09-13 8.272 550,080 -16,044 0.02% 4,550,402
2021-09-14 2021-09-10 7.683 566,124 -16,808 0.02% 4,349,672
2021-09-13 2021-09-09 8.089 582,932 +6,876 0.02% 4,715,342
2021-09-09 2021-09-07 7.605 576,056 +3,056 0.02% 4,380,742
2021-09-08 2021-09-06 7.487 573,000 -7,640 0.02% 4,290,002
2021-09-07 2021-09-03 7.408 580,640 +1,528 0.02% 4,301,602
2021-09-03 2021-09-01 7.134 579,112 -1,528 0.02% 4,131,102
2021-09-02 2021-08-31 7.277 580,640 -30,560 0.02% 4,225,602
2021-09-01 2021-08-30 6.911 611,200 -5,348 0.02% 4,224,002
2021-08-31 2021-08-27 6.610 616,548 -24,448 0.02% 4,075,352
2021-08-20 2021-08-18 5.798 640,996 -3,820 0.02% 3,716,772
2021-08-10 2021-08-06 5.838 644,816 +15,280 0.02% 3,764,242
2021-07-21 2021-07-19 6.545 629,536 -764 0.02% 4,120,002
2021-07-20 2021-07-16 6.518 630,300 -61,120 0.02% 4,108,502
2021-07-19 2021-07-15 6.387 691,420 -7,640 0.02% 4,416,402
2021-07-16 2021-07-14 6.296 699,060 +15,280 0.02% 4,401,152
2021-07-09 2021-07-07 5.942 683,780 -764 0.02% 4,063,302
2021-07-02 2021-06-29 5.877 684,544 +764 0.02% 4,023,042
2021-06-25 2021-06-23 6.545 683,780 -38,200 0.02% 4,475,002
2021-06-21 2021-06-17 6.584 721,980 -3,056 0.02% 4,753,352
2021-06-17 2021-06-15 6.662 725,036 -9,168 0.02% 4,830,413
2021-06-15 2021-06-10 6.492 734,204 -17,572 0.02% 4,766,562
2021-06-11 2021-06-09 6.335 751,776 +15,280 0.02% 4,762,562
2021-06-07 2021-06-03 6.466 736,496 -5,348 0.02% 4,762,162
2021-05-28 2021-05-26 5.759 741,844 -764 0.02% 4,272,402
2021-05-26 2021-05-24 5.798 742,608 +764 0.02% 4,305,962
2021-05-25 2021-05-21 6.021 741,844 +1,528 0.02% 4,466,602
2021-05-21 2021-05-18 6.348 740,316 -22,920 0.02% 4,699,652
2021-05-20 2021-05-17 6.257 763,236 -3,056 0.02% 4,775,222
2021-05-18 2021-05-14 5.877 766,292 -12,988 0.02% 4,503,472
2021-05-17 2021-05-13 6.047 779,280 +30,560 0.02% 4,712,402
2021-05-14 2021-05-12 6.829 748,720 +15,280 0.02% 5,112,848
2021-05-13 2021-05-11 6.639 733,440 -6,816 0.02% 4,869,655
2021-05-12 2021-05-10 6.707 740,256 +2,958 0.02% 4,964,960
2021-05-05 2021-05-03 5.733 737,298 -10,353 0.02% 4,227,280
2021-05-03 2021-04-29 5.801 747,651 -31,060 0.02% 4,337,189
2021-04-28 2021-04-26 5.720 778,711 +14,790 0.03% 4,454,190
2021-04-27 2021-04-23 5.679 763,921 -13,311 0.03% 4,338,602
2021-04-22 2021-04-20 5.341 777,232 -739 0.03% 4,151,451
2021-04-21 2021-04-19 5.436 777,971 -14,051 0.03% 4,229,038
2021-04-13 2021-04-09 5.125 792,022 -14,791 0.03% 4,059,089
2021-04-12 2021-04-08 4.976 806,813 +14,791 0.03% 4,014,882
2021-04-08 2021-04-01 4.922 792,022 -740 0.03% 3,898,439
2021-03-31 2021-03-29 4.882 792,762 -11,832 0.03% 3,869,921
2021-03-30 2021-03-26 4.692 804,594 +7,395 0.03% 3,775,360
2021-03-29 2021-03-25 4.733 797,199 -28,841 0.03% 3,773,001
2021-03-22 2021-03-18 4.652 826,040 -3,698 0.03% 3,842,480
2021-03-18 2021-03-16 4.625 829,738 +14,791 0.03% 3,837,242
2021-03-15 2021-03-11 4.530 814,947 +14,790 0.03% 3,691,699
2021-03-03 2021-03-01 4.449 800,157 -19,227 0.03% 3,559,780
2021-03-02 2021-02-26 4.314 819,384 -7,395 0.03% 3,534,519
2021-03-01 2021-02-25 4.327 826,779 -4,438 0.03% 3,577,598
2021-02-26 2021-02-24 3.854 831,217 -7,395 0.03% 3,203,402
2021-02-24 2021-02-22 3.800 838,612 -133,113 0.03% 3,186,541
2021-02-23 2021-02-19 3.354 971,725 +73,952 0.03% 3,258,721
2021-02-22 2021-02-18 3.286 897,773 +2,218 0.03% 2,950,020
2021-02-19 2021-02-17 3.232 895,555 +73,952 0.03% 2,894,291
2021-02-10 2021-02-08 2.907 821,603 +7,395 0.03% 2,388,650
2021-01-20 2021-01-18 3.475 814,208 +14,791 0.03% 2,829,571
2021-01-19 2021-01-15 3.367 799,417 -7,396 0.03% 2,691,689
2021-01-15 2021-01-13 3.340 806,813 -14,790 0.03% 2,694,771
2021-01-12 2021-01-08 3.286 821,603 -1,479 0.03% 2,699,730
2021-01-11 2021-01-07 3.299 823,082 -1,479 0.03% 2,715,720
2021-01-08 2021-01-06 3.164 824,561 -2,218 0.03% 2,609,100
2021-01-04 2020-12-29 3.205 826,779 +1,479 0.03% 2,649,658
2020-12-29 2020-12-24 3.205 825,300 -18,488 0.03% 2,644,919
2020-12-28 2020-12-22 3.178 843,788 -8,875 0.03% 2,681,349
2020-12-23 2020-12-21 3.394 852,663 -14,790 0.03% 2,894,031
2020-12-22 2020-12-18 3.259 867,453 +22,186 0.03% 2,826,930
2020-12-17 2020-12-15 3.056 845,267 -73,213 0.03% 2,583,179
2020-12-15 2020-12-11 3.151 918,480 +36,976 0.03% 2,893,861
2020-12-11 2020-12-09 3.110 881,504 +34,758 0.03% 2,741,601
2020-12-09 2020-12-07 3.110 846,746 -14,791 0.03% 2,633,499
2020-12-08 2020-12-04 3.083 861,537 -73,951 0.03% 2,656,201
2020-12-07 2020-12-03 3.137 935,488 -3,698 0.03% 2,934,799
2020-12-04 2020-12-02 3.205 939,186 +88,742 0.03% 3,009,900
2020-12-01 2020-11-27 3.056 850,444 +3,698 0.03% 2,599,000
2020-11-27 2020-11-25 3.056 846,746 -59,162 0.03% 2,587,699
2020-11-26 2020-11-24 3.015 905,908 +14,791 0.03% 2,731,751
2020-11-25 2020-11-23 2.988 891,117 +51,766 0.03% 2,663,049
2020-11-24 2020-11-20 2.853 839,351 -36,976 0.03% 2,394,849
2020-11-20 2020-11-18 2.880 876,327 +36,976 0.03% 2,524,050
2020-11-19 2020-11-17 2.840 839,351 -14,791 0.03% 2,383,499
2020-11-18 2020-11-16 2.853 854,142 +51,767 0.03% 2,437,051
2020-11-13 2020-11-11 2.853 802,375 +51,766 0.03% 2,289,349
2020-11-12 2020-11-10 2.745 750,609 -7,395 0.02% 2,060,449
2020-10-16 2020-10-14 2.623 758,004 -11,093 0.02% 1,988,499
2020-10-15 2020-10-12 2.583 769,097 -13,312 0.03% 1,986,399
2020-10-12 2020-10-08 2.488 782,409 +24,405 0.03% 1,946,721
2020-10-09 2020-10-07 2.542 758,004 -13,312 0.02% 1,926,999
2020-10-07 2020-10-05 2.515 771,316 +13,312 0.03% 1,939,981
2020-09-30 2020-09-28 2.569 758,004 -13,312 0.02% 1,947,499
2020-09-29 2020-09-25 2.515 771,316 +13,312 0.03% 1,939,981
2020-09-16 2020-09-14 2.556 758,004 -13,312 0.02% 1,937,249
2020-09-14 2020-09-10 2.529 771,316 +13,312 0.03% 1,950,411
2020-08-31 2020-08-27 2.650 758,004 -2,959 0.02% 2,008,999
2020-08-13 2020-08-11 2.596 760,963 -739 0.03% 1,975,681
2020-08-12 2020-08-10 2.610 761,702 +14,790 0.03% 1,987,900
2020-08-05 2020-08-03 2.610 746,912 -1,479 0.02% 1,949,301
2020-07-20 2020-07-16 2.610 748,391 +3,698 0.02% 1,953,161
2020-07-09 2020-07-07 2.772 744,693 +15,530 0.02% 2,064,350
2020-07-07 2020-07-03 2.637 729,163 -17,749 0.02% 1,922,699
2020-06-24 2020-06-22 2.542 746,912 -36,976 0.02% 1,898,801
2020-06-18 2020-06-16 2.811 783,888 +56,209 0.03% 2,203,827
2020-06-16 2020-06-12 2.797 727,679 -13,730 0.03% 2,035,201
2020-06-15 2020-06-11 2.826 741,409 +13,730 0.03% 2,095,201
2020-06-09 2020-06-05 2.899 727,679 -686 0.03% 2,109,401
2020-06-08 2020-06-04 2.826 728,365 +13,730 0.03% 2,058,339
2020-06-02 2020-05-29 2.709 714,635 -2,746 0.03% 1,936,259
2020-05-28 2020-05-26 2.753 717,381 -10,984 0.03% 1,975,049
2020-05-27 2020-05-25 2.753 728,365 +10,984 0.03% 2,005,289
2020-05-22 2020-05-20 2.884 717,381 +21,967 0.03% 2,069,099
2020-05-20 2020-05-18 2.782 695,414 -3,432 0.02% 1,934,831
2020-05-19 2020-05-15 2.782 698,846 +12,357 0.02% 1,944,379
2020-05-13 2020-05-11 2.972 686,489 -8,925 0.02% 2,039,999
2020-05-12 2020-05-08 2.913 695,414 +8,925 0.02% 2,026,001
2020-05-06 2020-05-04 2.855 686,489 -8,925 0.02% 1,959,999
2020-05-05 2020-04-29 3.015 695,414 +7,552 0.02% 2,096,911
2020-03-24 2020-03-20 2.957 687,862 -3,433 0.02% 2,034,059
2020-03-13 2020-03-11 3.438 691,295 -8,238 0.02% 2,376,521
2020-03-09 2020-03-05 3.787 699,533 +12,357 0.02% 2,649,401
2020-03-05 2020-03-03 3.758 687,176 -11,670 0.02% 2,582,580
2020-03-04 2020-03-02 3.802 698,846 -29,519 0.02% 2,656,979
2020-03-03 2020-02-28 3.671 728,365 -9,611 0.03% 2,673,719
2020-03-02 2020-02-27 3.817 737,976 +9,611 0.03% 2,816,500
2020-02-25 2020-02-21 3.948 728,365 -3,433 0.03% 2,875,309
2020-02-24 2020-02-20 3.962 731,798 +3,433 0.03% 2,899,521
2020-02-21 2020-02-19 3.962 728,365 -8,925 0.03% 2,885,919
2020-02-20 2020-02-18 3.933 737,290 +2,060 0.03% 2,899,801
2020-02-19 2020-02-17 4.020 735,230 -8,925 0.03% 2,955,959
2020-02-18 2020-02-14 3.977 744,155 +6,865 0.03% 2,959,322
2020-02-17 2020-02-13 4.020 737,290 -138,670 0.03% 2,964,241
2020-02-14 2020-02-12 4.020 875,960 +8,924 0.03% 3,521,758
2020-02-13 2020-02-11 3.991 867,036 -8,238 0.03% 3,460,619
2020-02-11 2020-02-07 3.977 875,274 +8,238 0.03% 3,480,750
2020-02-10 2020-02-06 4.050 867,036 -687 0.03% 3,511,139
2020-02-03 2020-01-30 3.933 867,723 -6,865 0.03% 3,412,801
2020-01-23 2020-01-21 4.254 874,588 -8,237 0.03% 3,720,082
2020-01-22 2020-01-20 4.385 882,825 +8,237 0.03% 3,870,858
2020-01-21 2020-01-17 4.399 874,588 -7,551 0.03% 3,847,482
2020-01-20 2020-01-16 4.414 882,139 +8,238 0.03% 3,893,550
2020-01-16 2020-01-14 4.487 873,901 +6,865 0.03% 3,920,840
2020-01-13 2020-01-09 4.487 867,036 +8,924 0.03% 3,890,039
2020-01-07 2020-01-03 4.603 858,112 -13,730 0.03% 3,950,001
2020-01-03 2019-12-31 4.501 871,842 -8,237 0.03% 3,924,302
2019-12-30 2019-12-24 4.414 880,079 +13,729 0.03% 3,884,458
2019-12-17 2019-12-13 4.385 866,350 -2,746 0.03% 3,798,622
2019-09-23 2019-09-19 4.778 869,096 +1,373 0.03% 4,152,482
2019-09-13 2019-09-11 4.807 867,723 -13,729 0.03% 4,171,202
2019-09-10 2019-09-06 4.632 881,452 -687 0.03% 4,083,118
2019-09-09 2019-09-05 4.705 882,139 -1,373 0.03% 4,150,550
2019-08-30 2019-08-28 4.472 883,512 -6,865 0.03% 3,951,091
2019-07-29 2019-07-25 4.530 890,377 -13,730 0.03% 4,033,671
2019-07-08 2019-07-04 4.574 904,107 +13,730 0.03% 4,135,382
2019-07-03 2019-06-28 4.867 890,377 +24,325 0.03% 4,333,645
2019-06-21 2019-06-19 4.792 866,052 -1,335 0.03% 4,150,400
2019-05-27 2019-05-23 4.643 867,387 -3,339 0.03% 4,026,898
2019-04-29 2019-04-25 5.376 870,726 -46,742 0.03% 4,681,359
2019-04-23 2019-04-17 5.242 917,468 -6,677 0.03% 4,809,002
2019-04-18 2019-04-16 5.182 924,145 -8,013 0.03% 4,788,640
2019-04-08 2019-04-03 4.972 932,158 +6,678 0.03% 4,634,721
2019-04-01 2019-03-28 4.807 925,480 +8,012 0.03% 4,449,058
2019-03-14 2019-03-12 5.152 917,468 +668 0.03% 4,726,562
2019-02-28 2019-02-26 5.257 916,800 -10,016 0.03% 4,819,231
2019-02-27 2019-02-25 5.257 926,816 -20,032 0.03% 4,871,881
2018-12-05 2018-12-03 4.777 946,848 -10,016 0.03% 4,523,420
2018-12-04 2018-11-30 4.687 956,864 +10,016 0.03% 4,485,290
2018-11-28 2018-11-26 4.837 946,848 -10,016 0.03% 4,580,140
2018-11-19 2018-11-15 5.107 956,864 +10,016 0.03% 4,886,530
2018-10-25 2018-10-23 5.002 946,848 -3,339 0.03% 4,736,120
2018-10-09 2018-10-05 5.182 950,187 -8,012 0.03% 4,923,582
2018-10-02 2018-09-27 4.957 958,199 +667 0.03% 4,749,848
2018-09-21 2018-09-19 4.807 957,532 -3,338 0.03% 4,603,141
2018-09-19 2018-09-17 4.687 960,870 +667 0.04% 4,504,068
2018-09-12 2018-09-10 4.702 960,203 +2,004 0.04% 4,515,322
2018-08-28 2018-08-24 4.987 958,199 +2,671 0.03% 4,778,548
2018-08-27 2018-08-23 5.032 955,528 -10,017 0.03% 4,808,158
2018-08-22 2018-08-20 4.613 965,545 +3,339 0.04% 4,453,682
2018-08-08 2018-08-06 4.792 962,206 -6,677 0.04% 4,611,201
2018-07-18 2018-07-16 4.568 968,883 +6,677 0.04% 4,425,549
2018-07-13 2018-07-11 4.553 962,206 -5,342 0.04% 4,380,641
2018-07-10 2018-07-06 4.583 967,548 -6,677 0.04% 4,433,941
2018-07-09 2018-07-05 4.583 974,225 +6,677 0.04% 4,464,540
2018-07-06 2018-07-04 4.732 967,548 +6,678 0.04% 4,578,841
2018-06-27 2018-06-25 5.151 960,870 +19,475 0.04% 4,949,752
2018-06-26 2018-06-22 5.182 941,395 -6,542 0.04% 4,878,210
2018-06-11 2018-06-07 5.411 947,937 -7,850 0.04% 5,129,460
2018-06-01 2018-05-30 5.197 955,787 +7,850 0.04% 4,967,398
2018-05-30 2018-05-28 5.258 947,937 -6,542 0.04% 4,984,560
2018-05-25 2018-05-23 5.182 954,479 +7,850 0.04% 4,946,010
2018-05-24 2018-05-21 5.549 946,629 -6,542 0.04% 5,252,612
2018-05-23 2018-05-18 5.656 953,171 -20,934 0.04% 5,390,902
2018-05-15 2018-05-11 5.381 974,105 -654 0.04% 5,241,280
2018-05-11 2018-05-09 5.258 974,759 +654 0.04% 5,125,599
2018-05-10 2018-05-08 5.289 974,105 -6,542 0.04% 5,151,940
2018-05-04 2018-05-02 5.289 980,647 -17,009 0.04% 5,186,540
2018-05-03 2018-04-30 5.228 997,656 -6,542 0.04% 5,215,499
2018-04-27 2018-04-25 5.060 1,004,198 +5,233 0.04% 5,080,849
2018-04-26 2018-04-24 5.060 998,965 -6,542 0.04% 5,054,372
2018-04-24 2018-04-20 4.846 1,005,507 +6,542 0.04% 4,872,292
2018-04-20 2018-04-18 4.723 998,965 +6,542 0.04% 4,718,432
2018-04-19 2018-04-17 4.739 992,423 -6,542 0.04% 4,702,702
2018-04-16 2018-04-12 4.739 998,965 +9,813 0.04% 4,733,702
2018-04-13 2018-04-11 4.891 989,152 -6,542 0.04% 4,838,402
2018-04-06 2018-04-03 4.739 995,694 -1,962 0.04% 4,718,202
2018-04-04 2018-03-29 4.800 997,656 +13,084 0.04% 4,788,499
2018-03-26 2018-03-22 4.998 984,572 +3,925 0.04% 4,921,349
2018-03-23 2018-03-21 5.105 980,647 +37,289 0.04% 5,006,660
2018-03-21 2018-03-19 5.274 943,358 +7,851 0.04% 4,974,902
2018-03-20 2018-03-16 5.365 935,507 +19,626 0.03% 5,019,299
2018-02-28 2018-02-26 5.640 915,881 -19,626 0.03% 5,165,999
2018-02-27 2018-02-23 5.702 935,507 +19,626 0.03% 5,333,899
2018-02-26 2018-02-22 5.518 915,881 +654 0.03% 5,053,999
2018-02-23 2018-02-21 5.472 915,227 +4,579 0.03% 5,008,420
2018-02-22 2018-02-20 5.396 910,648 -6,542 0.03% 4,913,763
2018-02-20 2018-02-13 5.304 917,190 +9,813 0.03% 4,864,942
2018-02-14 2018-02-12 5.350 907,377 +6,542 0.03% 4,854,503
2018-02-09 2018-02-07 5.686 900,835 +13,084 0.03% 5,122,443
2018-02-08 2018-02-06 5.763 887,751 -13,084 0.03% 5,115,893
2018-02-07 2018-02-05 6.206 900,835 -22,897 0.03% 5,590,623
2018-02-06 2018-02-02 6.221 923,732 +5,234 0.03% 5,746,843
2018-02-05 2018-02-01 5.992 918,498 +15,701 0.03% 5,503,680
2018-02-02 2018-01-31 6.175 902,797 +5,888 0.03% 5,575,199
2018-02-01 2018-01-30 6.359 896,909 -13,084 0.03% 5,703,358
2018-01-31 2018-01-29 6.512 909,993 +2,616 0.03% 5,925,658
2018-01-30 2018-01-26 6.160 907,377 +6,542 0.03% 5,589,613
2018-01-29 2018-01-25 6.252 900,835 -43,177 0.03% 5,631,933
2018-01-23 2018-01-19 6.007 944,012 -6,542 0.04% 5,670,991
2018-01-22 2018-01-18 6.038 950,554 -7,196 0.04% 5,739,351
2018-01-17 2018-01-15 5.900 957,750 -1,308 0.04% 5,651,040
2018-01-15 2018-01-11 6.099 959,058 -19,626 0.04% 5,849,338
2018-01-12 2018-01-10 6.038 978,684 -161,588 0.04% 5,909,197
2018-01-11 2018-01-09 6.130 1,140,272 +20,934 0.04% 6,989,430
2018-01-10 2018-01-08 6.114 1,119,338 +97,476 0.04% 6,844,003
2018-01-09 2018-01-05 5.549 1,021,862 -13,738 0.04% 5,670,062
2018-01-08 2018-01-04 5.472 1,035,600 -3,925 0.04% 5,667,141
2018-01-05 2018-01-03 5.488 1,039,525 -10,467 0.04% 5,704,510
2018-01-02 2017-12-28 5.426 1,049,992 -4,580 0.04% 5,697,748
2017-12-29 2017-12-27 5.411 1,054,572 -6,542 0.04% 5,706,482
2017-12-22 2017-12-20 5.197 1,061,114 +4,580 0.04% 5,514,801
2017-12-19 2017-12-15 5.197 1,056,534 +6,542 0.04% 5,490,998
2017-12-18 2017-12-14 5.289 1,049,992 -6,542 0.04% 5,553,298
2017-12-13 2017-12-11 5.197 1,056,534 +13,084 0.04% 5,490,998
2017-12-12 2017-12-08 5.121 1,043,450 +3,271 0.04% 5,343,248
2017-12-11 2017-12-07 5.121 1,040,179 -6,542 0.04% 5,326,499
2017-12-08 2017-12-06 5.136 1,046,721 +22,897 0.04% 5,375,998
2017-12-07 2017-12-05 5.304 1,023,824 -6,542 0.04% 5,430,549
2017-12-04 2017-11-30 5.396 1,030,366 -13,084 0.04% 5,559,748
2017-12-01 2017-11-29 5.579 1,043,450 -10,468 0.04% 5,821,748
2017-11-27 2017-11-23 5.564 1,053,918 +6,543 0.04% 5,864,043
2017-11-07 2017-11-03 5.365 1,047,375 +17,009 0.04% 5,619,507
2017-11-06 2017-11-02 5.426 1,030,366 -9,159 0.04% 5,591,248
2017-11-03 2017-11-01 5.396 1,039,525 +36,635 0.04% 5,609,170
2017-11-02 2017-10-31 5.457 1,002,890 +6,542 0.04% 5,472,811
2017-10-31 2017-10-27 5.549 996,348 +7,851 0.04% 5,528,491
2017-10-27 2017-10-25 5.625 988,497 +13,084 0.04% 5,560,478
2017-10-25 2017-10-23 5.640 975,413 +6,542 0.04% 5,501,788
2017-10-24 2017-10-20 5.625 968,871 -6,542 0.04% 5,450,078
2017-10-23 2017-10-19 5.549 975,413 +6,542 0.04% 5,412,328
2017-10-18 2017-10-16 5.778 968,871 -655 0.04% 5,598,178
2017-10-13 2017-10-11 5.824 969,526 +21,589 0.04% 5,646,422
2017-10-12 2017-10-10 5.763 947,937 +9,813 0.04% 5,462,730
2017-10-11 2017-10-09 5.778 938,124 -6,542 0.03% 5,420,520
2017-10-09 2017-10-04 5.854 944,666 -6,542 0.04% 5,530,520
2017-10-03 2017-09-28 5.656 951,208 -6,542 0.04% 5,379,800
2017-09-29 2017-09-27 5.732 957,750 +13,084 0.04% 5,490,000
2017-09-26 2017-09-22 5.870 944,666 +6,542 0.04% 5,544,960
2017-09-22 2017-09-20 6.007 938,124 +6,542 0.03% 5,635,620
2017-09-21 2017-09-19 5.961 931,582 -6,542 0.03% 5,553,600
2017-09-12 2017-09-08 5.885 938,124 +7,850 0.03% 5,520,900
2017-09-11 2017-09-07 5.900 930,274 +6,542 0.03% 5,488,923
2017-09-07 2017-09-05 5.977 923,732 -654 0.03% 5,520,923
2017-09-06 2017-09-04 6.023 924,386 +6,542 0.03% 5,567,222
2017-09-05 2017-09-01 6.160 917,844 -13,084 0.03% 5,654,092
2017-09-01 2017-08-30 6.068 930,928 -43,831 0.03% 5,649,311
2017-08-31 2017-08-29 5.885 974,759 +6,542 0.04% 5,736,499
2017-08-30 2017-08-28 5.946 968,217 +16,355 0.04% 5,757,199
2017-08-29 2017-08-25 5.916 951,862 +16,355 0.04% 5,630,849
2017-08-28 2017-08-24 5.824 935,507 +6,542 0.03% 5,448,299
2017-08-18 2017-08-16 5.824 928,965 +3,271 0.03% 5,410,199
2017-08-17 2017-08-15 5.839 925,694 +6,542 0.03% 5,405,299
2017-08-14 2017-08-10 6.282 919,152 +5,888 0.03% 5,774,549
2017-08-11 2017-08-09 6.451 913,264 -9,813 0.03% 5,891,118
2017-08-10 2017-08-08 6.267 923,077 -14,393 0.03% 5,785,098
2017-08-08 2017-08-04 6.420 937,470 -10,467 0.03% 6,018,602
2017-08-07 2017-08-03 5.977 947,937 -26,168 0.04% 5,665,590
2017-08-04 2017-08-02 6.068 974,105 +654 0.04% 5,911,330
2017-08-01 2017-07-28 5.793 973,451 +15,701 0.04% 5,639,521
2017-07-31 2017-07-27 5.916 957,750 -6,542 0.04% 5,665,680
2017-07-28 2017-07-26 6.007 964,292 -18,972 0.04% 5,792,820
2017-07-27 2017-07-25 5.977 983,264 +54,953 0.04% 5,876,731
2017-07-24 2017-07-20 6.344 928,311 -26,168 0.03% 5,888,850
2017-07-21 2017-07-19 6.389 954,479 +13,084 0.04% 6,098,620
2017-07-20 2017-07-18 6.084 941,395 -1,308 0.04% 5,727,220
2017-07-19 2017-07-17 5.992 942,703 -39,252 0.04% 5,648,718
2017-07-18 2017-07-14 5.961 981,955 +29,439 0.04% 5,853,898
2017-07-17 2017-07-13 5.717 952,516 -1,309 0.04% 5,445,438
2017-07-14 2017-07-12 5.625 953,825 +8,505 0.04% 5,365,441
2017-07-13 2017-07-11 5.656 945,320 +654 0.04% 5,346,499
2017-07-11 2017-07-07 5.717 944,666 -19,626 0.04% 5,400,560
2017-07-10 2017-07-06 5.686 964,292 +3,271 0.04% 5,483,280
2017-07-05 2017-07-03 5.778 961,021 +16,355 0.04% 5,552,820
2017-07-04 2017-06-30 5.778 944,666 +13,084 0.04% 5,458,320
2017-07-03 2017-06-29 5.747 931,582 +26,168 0.03% 5,354,240
2017-06-28 2017-06-26 5.832 905,414 +10,075 0.03% 5,280,205
2017-06-22 2017-06-20 5.801 895,339 -16,161 0.03% 5,193,749
2017-06-21 2017-06-19 5.863 911,500 -12,930 0.03% 5,343,897
2017-06-20 2017-06-16 5.693 924,430 -6,464 0.03% 5,262,403
2017-06-19 2017-06-15 5.693 930,894 -22,626 0.04% 5,299,200
2017-06-16 2017-06-14 5.724 953,520 +6,465 0.04% 5,457,500
2017-06-15 2017-06-13 5.414 947,055 -3,233 0.04% 5,127,498
2017-06-13 2017-06-09 5.275 950,288 +3,233 0.04% 5,012,702
2017-06-09 2017-06-07 5.321 947,055 +6,464 0.04% 5,039,598
2017-06-05 2017-06-01 5.198 940,591 -6,464 0.04% 4,888,801
2017-06-01 2017-05-29 5.352 947,055 +12,929 0.04% 5,068,898
2017-05-29 2017-05-25 5.368 934,126 +6,464 0.04% 5,014,148
2017-05-24 2017-05-22 5.553 927,662 +4,525 0.03% 5,151,651
2017-05-23 2017-05-19 5.383 923,137 +19,394 0.03% 4,969,442
2017-05-22 2017-05-18 5.337 903,743 +12,929 0.03% 4,823,100
2017-05-17 2017-05-15 5.368 890,814 -12,929 0.03% 4,781,660
2017-05-15 2017-05-11 5.383 903,743 +9,697 0.03% 4,865,040
2017-05-10 2017-05-08 5.507 894,046 -6,465 0.03% 4,923,479
2017-05-09 2017-05-05 5.445 900,511 +6,465 0.03% 4,903,361
2017-05-08 2017-05-04 5.724 894,046 +12,929 0.03% 5,117,099
2017-04-27 2017-04-25 5.956 881,117 +5,172 0.03% 5,247,549
2017-04-26 2017-04-24 5.956 875,945 -19,394 0.03% 5,216,747
2017-04-24 2017-04-20 6.095 895,339 +25,858 0.03% 5,456,899
2017-04-20 2017-04-18 6.172 869,481 -646 0.03% 5,366,550
2017-04-19 2017-04-13 6.389 870,127 -6,465 0.03% 5,558,978
2017-04-13 2017-04-11 6.358 876,592 +6,465 0.03% 5,573,161
2017-04-12 2017-04-10 6.404 870,127 -26,505 0.03% 5,572,438
2017-04-11 2017-04-07 6.435 896,632 -18,747 0.03% 5,769,920
2017-04-07 2017-04-05 6.327 915,379 -19,394 0.03% 5,791,439
2017-04-06 2017-04-03 6.188 934,773 +32,323 0.04% 5,784,001
2017-04-03 2017-03-30 6.141 902,450 +646 0.03% 5,542,119
2017-03-31 2017-03-29 6.249 901,804 -6,464 0.03% 5,635,802
2017-03-28 2017-03-24 6.296 908,268 -54,949 0.03% 5,718,349
2017-03-27 2017-03-23 6.265 963,217 -9,697 0.04% 6,034,501
2017-03-24 2017-03-22 6.358 972,914 +25,859 0.04% 6,185,553
2017-03-22 2017-03-20 6.466 947,055 -38,141 0.04% 6,123,697
2017-03-21 2017-03-17 6.219 985,196 -31,676 0.04% 6,126,479
2017-03-20 2017-03-16 6.219 1,016,872 -9,697 0.04% 6,323,457
2017-03-17 2017-03-15 6.017 1,026,569 +7,757 0.04% 6,177,318
2017-03-16 2017-03-14 6.126 1,018,812 -6,464 0.04% 6,240,961
2017-03-14 2017-03-10 5.940 1,025,276 +48,484 0.04% 6,090,238
2017-03-13 2017-03-09 6.079 976,792 +6,464 0.04% 5,938,228
2017-03-07 2017-03-03 6.157 970,328 +6,465 0.04% 5,973,981
2017-02-28 2017-02-24 6.404 963,863 -5,818 0.04% 6,172,738
2017-02-27 2017-02-23 6.621 969,681 +38,787 0.04% 6,419,998
2017-02-21 2017-02-17 6.482 930,894 -3,232 0.04% 6,033,600
2017-02-17 2017-02-15 6.574 934,126 -6,465 0.04% 6,141,248
2017-02-16 2017-02-14 6.342 940,591 -5,818 0.04% 5,965,501
2017-02-10 2017-02-08 6.126 946,409 -646 0.04% 5,797,440
2017-02-07 2017-02-03 6.342 947,055 +6,464 0.04% 6,006,497
2017-02-01 2017-01-25 6.389 940,591 -26,505 0.04% 6,009,151
2017-01-26 2017-01-24 6.373 967,096 +12,930 0.04% 6,163,523
2017-01-25 2017-01-23 5.987 954,166 +5,818 0.04% 5,712,117
2017-01-20 2017-01-18 5.940 948,348 -4,526 0.04% 5,633,278
2017-01-17 2017-01-13 6.095 952,874 -10,343 0.04% 5,807,563
2017-01-09 2017-01-05 6.017 963,217 -1,939 0.04% 5,796,101
2017-01-04 2016-12-30 5.693 965,156 -6,465 0.04% 5,494,239
2016-12-21 2016-12-19 5.770 971,621 +3,233 0.04% 5,606,192
2016-12-19 2016-12-15 5.801 968,388 +23,272 0.04% 5,617,498
2016-12-16 2016-12-14 5.925 945,116 -12,929 0.04% 5,599,460
2016-12-02 2016-11-30 6.048 958,045 +19,393 0.04% 5,794,619
2016-11-28 2016-11-24 6.435 938,652 -1,939 0.04% 6,040,323
2016-11-23 2016-11-21 6.311 940,591 +5,172 0.04% 5,936,401
2016-11-16 2016-11-14 6.775 935,419 +5,818 0.04% 6,337,858
2016-11-14 2016-11-10 6.683 929,601 -6,465 0.04% 6,212,159
2016-11-11 2016-11-09 6.466 936,066 +6,465 0.04% 6,052,642
2016-11-10 2016-11-08 6.652 929,601 +3,232 0.04% 6,183,399
2016-11-04 2016-11-02 6.791 926,369 -25,858 0.03% 6,290,871
2016-11-03 2016-11-01 6.837 952,227 +12,929 0.04% 6,510,660
2016-10-27 2016-10-25 7.332 939,298 -6,465 0.04% 6,887,220
2016-10-26 2016-10-24 7.394 945,763 +5,819 0.04% 6,993,144
2016-10-25 2016-10-20 6.930 939,944 +6,464 0.04% 6,513,917
2016-10-19 2016-10-17 6.760 933,480 -19,394 0.04% 6,310,281
2016-10-13 2016-10-11 6.775 952,874 -7,757 0.04% 6,456,123
2016-10-12 2016-10-07 6.806 960,631 -3,232 0.04% 6,538,400
2016-10-11 2016-10-06 6.806 963,863 +12,929 0.04% 6,560,398
2016-10-05 2016-10-03 6.373 950,934 +14,222 0.04% 6,060,519
2016-10-03 2016-09-29 6.652 936,712 -14,869 0.04% 6,230,699
2016-09-30 2016-09-28 6.188 951,581 +6,465 0.04% 5,888,002
2016-09-28 2016-09-26 6.234 945,116 -6,465 0.04% 5,891,860
2016-09-27 2016-09-23 6.342 951,581 -6,464 0.04% 6,035,202
2016-09-23 2016-09-21 6.172 958,045 +646 0.04% 5,913,179
2016-09-22 2016-09-20 6.188 957,399 -7,111 0.04% 5,924,002
2016-09-20 2016-09-15 5.987 964,510 +647 0.04% 5,774,042
2016-09-19 2016-09-14 5.956 963,863 -1,940 0.04% 5,740,349
2016-09-14 2016-09-12 6.017 965,803 +647 0.04% 5,811,662
2016-09-13 2016-09-09 6.095 965,156 -1,293 0.04% 5,882,419
2016-09-12 2016-09-08 6.219 966,449 +6,464 0.04% 6,009,900
2016-09-06 2016-09-02 6.095 959,985 +1,940 0.04% 5,850,903
2016-09-05 2016-09-01 5.956 958,045 -6,465 0.04% 5,705,699
2016-09-02 2016-08-31 5.739 964,510 -6,464 0.04% 5,535,322
2016-08-23 2016-08-19 5.507 970,974 +12,929 0.04% 5,347,119
2016-08-18 2016-08-16 6.033 958,045 -3,232 0.04% 5,779,799
2016-08-17 2016-08-15 6.048 961,277 +6,464 0.04% 5,814,167
2016-08-15 2016-08-11 6.188 954,813 +6,465 0.04% 5,908,001
2016-08-10 2016-08-08 6.435 948,348 -6,465 0.04% 6,102,718
2016-08-04 2016-08-01 6.451 954,813 +1,939 0.04% 6,159,091
2016-07-25 2016-07-21 6.219 952,874 -6,464 0.04% 5,925,483
2016-07-22 2016-07-20 6.249 959,338 +12,929 0.04% 5,995,360
2016-07-21 2016-07-19 6.698 946,409 -6,465 0.04% 6,339,120
2016-07-19 2016-07-15 6.899 952,874 -32,322 0.04% 6,574,043
2016-07-18 2016-07-14 6.791 985,196 +38,787 0.04% 6,690,358
2016-07-15 2016-07-13 7.007 946,409 -6,465 0.04% 6,631,920
2016-07-14 2016-07-12 7.007 952,874 -4,525 0.04% 6,677,223
2016-07-13 2016-07-11 6.528 957,399 -6,464 0.04% 6,249,822
2016-07-07 2016-07-05 6.265 963,863 +4,525 0.04% 6,038,548
2016-07-06 2016-07-04 6.420 959,338 -6,465 0.04% 6,158,600
2016-07-05 2016-06-30 6.234 965,803 -6,464 0.04% 6,020,822
2016-06-29 2016-06-27 6.203 972,267 -7,111 0.04% 6,031,039
2016-06-24 2016-06-22 6.064 979,378 -2,586 0.04% 5,938,799
2016-06-22 2016-06-20 5.847 981,964 -9,697 0.04% 5,741,820
2016-06-15 2016-06-13 5.259 991,661 -6,464 0.04% 5,215,601
2016-06-02 2016-05-31 5.399 998,125 -17,455 0.04% 5,388,558
2016-05-30 2016-05-26 5.321 1,015,580 +12,930 0.04% 5,404,242
2016-05-11 2016-05-09 4.935 1,002,650 +4,525 0.04% 4,947,688
2016-05-04 2016-04-29 5.693 998,125 -3,879 0.04% 5,681,918
2016-04-29 2016-04-27 5.724 1,002,004 -6,465 0.04% 5,735,000
2016-04-25 2016-04-21 5.739 1,008,469 -9,696 0.04% 5,787,602
2016-04-22 2016-04-20 5.553 1,018,165 +9,696 0.04% 5,654,248
2016-04-21 2016-04-19 5.801 1,008,469 -1,292 0.04% 5,850,002
2016-04-20 2016-04-18 5.584 1,009,761 -6,465 0.04% 5,638,817
2016-04-18 2016-04-14 5.785 1,016,226 -3,879 0.04% 5,879,280
2016-04-13 2016-04-11 5.259 1,020,105 -19,393 0.04% 5,365,201
2016-04-12 2016-04-08 4.950 1,039,498 -647 0.04% 5,145,598
2016-04-08 2016-04-06 4.996 1,040,145 +19,394 0.04% 5,197,071
2016-03-11 2016-03-09 4.749 1,020,751 -19,394 0.04% 4,847,529
2016-03-09 2016-03-07 4.919 1,040,145 -3,232 0.04% 5,116,621
2016-03-04 2016-03-02 4.362 1,043,377 -11,636 0.04% 4,551,480
2016-02-25 2016-02-23 4.130 1,055,013 -1,293 0.04% 4,357,439
2016-01-20 2016-01-18 3.836 1,056,306 +1,293 0.04% 4,052,319
2016-01-15 2016-01-13 4.177 1,055,013 +11,636 0.04% 4,406,399
2016-01-13 2016-01-11 4.285 1,043,377 -647 0.04% 4,470,780
2016-01-08 2016-01-06 4.734 1,044,024 +20,041 0.04% 4,941,902
2015-12-23 2015-12-21 4.718 1,023,983 -3,233 0.04% 4,831,198
2015-11-26 2015-11-24 5.182 1,027,216 -54,948 0.04% 5,323,151
2015-11-23 2015-11-19 5.383 1,082,164 +58,181 0.04% 5,825,518
2015-11-13 2015-11-11 5.383 1,023,983 -2,586 0.04% 5,512,317
2015-11-11 2015-11-09 5.538 1,026,569 +6,464 0.04% 5,685,038
2015-11-06 2015-11-04 5.615 1,020,105 -5,171 0.04% 5,728,141
2015-11-03 2015-10-30 5.151 1,025,276 -1,293 0.04% 5,281,378
2015-10-29 2015-10-27 5.569 1,026,569 -5,172 0.04% 5,716,798
2015-10-22 2015-10-19 5.770 1,031,741 -1,293 0.04% 5,953,080
2015-10-20 2015-10-16 5.785 1,033,034 -1,293 0.04% 5,976,521
2015-10-19 2015-10-15 5.878 1,034,327 -3,878 0.04% 6,080,001
2015-10-14 2015-10-12 5.940 1,038,205 -4,526 0.04% 6,167,037
2015-10-12 2015-10-08 5.863 1,042,731 -6,464 0.04% 6,113,272
2015-10-09 2015-10-07 5.832 1,049,195 -20,040 0.04% 6,118,709
2015-10-08 2015-10-06 5.229 1,069,235 +3,232 0.04% 5,590,519
2015-10-07 2015-10-05 5.120 1,066,003 -22,626 0.04% 5,458,190
2015-10-06 2015-10-02 4.950 1,088,629 +6,465 0.04% 5,388,800
2015-10-02 2015-09-29 4.641 1,082,164 -5,172 0.04% 5,021,998
2015-09-30 2015-09-25 4.981 1,087,336 -6,465 0.04% 5,416,040
2015-09-24 2015-09-22 5.012 1,093,801 -2,585 0.04% 5,482,082
2015-09-23 2015-09-21 5.027 1,096,386 +9,050 0.04% 5,511,998
2015-09-21 2015-09-17 5.058 1,087,336 -6,465 0.04% 5,500,140
2015-09-18 2015-09-16 5.105 1,093,801 +6,465 0.04% 5,583,602
2015-09-17 2015-09-15 5.120 1,087,336 +646 0.04% 5,567,420
2015-09-16 2015-09-14 5.089 1,086,690 +6,465 0.04% 5,530,492
2015-09-15 2015-09-11 5.213 1,080,225 +16,161 0.04% 5,631,270
2015-09-11 2015-09-09 5.430 1,064,064 +20,040 0.04% 5,777,462
2015-09-10 2015-09-08 5.275 1,044,024 -5,171 0.04% 5,507,152
2015-09-08 2015-09-04 5.383 1,049,195 +6,464 0.04% 5,648,039
2015-09-07 2015-09-02 5.476 1,042,731 -6,464 0.04% 5,710,022
2015-09-04 2015-09-01 5.461 1,049,195 -5,172 0.04% 5,729,189
2015-09-01 2015-08-28 5.724 1,054,367 -3,232 0.04% 6,034,701
2015-08-31 2015-08-27 5.584 1,057,599 -1,939 0.04% 5,905,959
2015-08-28 2015-08-26 5.569 1,059,538 -14,222 0.04% 5,900,397
2015-08-26 2015-08-24 5.445 1,073,760 +1,939 0.04% 5,846,718
2015-08-21 2015-08-19 5.878 1,071,821 +6,464 0.04% 6,300,399
2015-08-18 2015-08-14 5.940 1,065,357 -646 0.04% 6,328,323
2015-08-11 2015-08-07 5.724 1,066,003 -6,465 0.04% 6,101,300
2015-08-10 2015-08-06 5.569 1,072,468 +6,465 0.04% 5,972,403
2015-08-06 2015-08-04 5.739 1,066,003 -6,465 0.04% 6,117,790
2015-07-31 2015-07-29 5.909 1,072,468 -12,929 0.04% 6,337,383
2015-07-28 2015-07-24 6.033 1,085,397 +12,929 0.04% 6,548,102
2015-07-24 2015-07-22 5.987 1,072,468 +6,465 0.04% 6,420,333
2015-07-23 2015-07-21 6.033 1,066,003 +12,929 0.04% 6,431,100
2015-07-22 2015-07-20 6.002 1,053,074 +6,465 0.04% 6,320,520
2015-07-16 2015-07-14 6.126 1,046,609 +32,322 0.04% 6,411,238
2015-07-15 2015-07-13 6.404 1,014,287 -1,939 0.04% 6,495,662
2015-07-14 2015-07-10 6.296 1,016,226 +4,525 0.04% 6,398,040
2015-07-13 2015-07-09 6.079 1,011,701 -9,050 0.04% 6,150,451
2015-07-08 2015-07-06 6.451 1,020,751 -10,990 0.04% 6,584,429
2015-07-07 2015-07-03 6.698 1,031,741 -6,464 0.04% 6,910,680
2015-07-03 2015-06-30 7.162 1,038,205 +14,222 0.04% 7,435,777
2015-07-02 2015-06-29 7.131 1,023,983 -4,526 0.04% 7,302,237
2015-06-30 2015-06-26 7.379 1,028,509 -32,322 0.04% 7,589,072
2015-06-29 2015-06-25 7.750 1,060,831 +19,393 0.04% 8,221,407
2015-06-26 2015-06-24 7.936 1,041,438 +37,495 0.04% 8,264,432
2015-06-25 2015-06-23 7.796 1,003,943 -23,273 0.04% 7,827,117
2015-06-24 2015-06-22 7.580 1,027,216 +6,465 0.04% 7,786,102
2015-06-22 2015-06-18 7.735 1,020,751 +1,293 0.04% 7,895,956
2015-06-19 2015-06-17 7.844 1,019,458 +6,239 0.04% 7,997,024
2015-06-17 2015-06-15 7.767 1,013,219 +19,275 0.04% 7,869,233
2015-06-16 2015-06-12 8.000 993,944 -54,612 0.04% 7,951,582
2015-06-15 2015-06-11 7.798 1,048,556 +32,125 0.04% 8,176,320
2015-06-12 2015-06-10 7.704 1,016,431 -196,604 0.04% 7,830,899
2015-06-11 2015-06-09 8.062 1,213,035 +125,929 0.05% 9,779,837
2015-06-10 2015-06-08 7.502 1,087,106 +64,250 0.04% 8,155,441
2015-06-09 2015-06-05 7.409 1,022,856 +7,710 0.04% 7,577,919
2015-06-08 2015-06-04 7.658 1,015,146 +642 0.04% 7,773,599
2015-06-05 2015-06-03 7.798 1,014,504 -13,492 0.04% 7,910,793
2015-06-04 2015-06-02 7.735 1,027,996 -17,348 0.04% 7,951,999
2015-06-03 2015-06-01 7.502 1,045,344 -19,274 0.04% 7,842,143
2015-06-02 2015-05-29 7.315 1,064,618 -6,425 0.04% 7,787,897
2015-06-01 2015-05-28 7.346 1,071,043 +41,762 0.04% 7,868,237
2015-05-28 2015-05-26 7.658 1,029,281 -5,783 0.04% 7,881,839
2015-05-21 2015-05-19 7.424 1,035,064 -41,762 0.04% 7,684,473
2015-05-20 2015-05-18 7.331 1,076,826 +41,762 0.04% 7,893,961
2015-05-19 2015-05-15 7.455 1,035,064 -32,124 0.04% 7,716,693
2015-05-18 2015-05-14 7.331 1,067,188 +12,849 0.04% 7,823,307
2015-05-15 2015-05-13 7.346 1,054,339 +25,700 0.04% 7,745,524
2015-05-12 2015-05-08 7.549 1,028,639 +6,425 0.04% 7,764,853
2015-05-11 2015-05-07 7.393 1,022,214 +7,710 0.04% 7,557,253
2015-05-08 2015-05-06 7.735 1,014,504 -3,212 0.04% 7,847,633
2015-05-07 2015-05-05 7.907 1,017,716 -8,995 0.04% 8,046,719
2015-05-06 2015-05-04 8.202 1,026,711 -29,555 0.04% 8,421,459
2015-05-05 2015-04-30 7.953 1,056,266 +1,285 0.04% 8,400,840
2015-05-04 2015-04-29 7.969 1,054,981 +17,347 0.04% 8,407,040
2015-04-30 2015-04-28 8.000 1,037,634 -21,844 0.04% 8,301,103
2015-04-29 2015-04-27 7.922 1,059,478 +39,192 0.04% 8,393,406
2015-04-27 2015-04-23 7.735 1,020,286 -11,565 0.04% 7,892,359
2015-04-24 2015-04-22 7.813 1,031,851 +16,705 0.04% 8,062,119
2015-04-20 2015-04-16 7.860 1,015,146 +4,497 0.04% 7,978,999
2015-04-17 2015-04-15 7.626 1,010,649 +5,783 0.04% 7,707,702
2015-04-16 2015-04-14 7.876 1,004,866 -21,845 0.04% 7,913,838
2015-04-15 2015-04-13 8.374 1,026,711 -23,130 0.04% 8,597,239
2015-04-14 2015-04-10 8.249 1,049,841 +8,352 0.04% 8,660,200
2015-04-13 2015-04-09 8.218 1,041,489 +96,375 0.04% 8,558,884
2015-04-10 2015-04-08 7.782 945,114 -48,187 0.04% 7,355,001
2015-04-09 2015-04-02 6.895 993,301 -6,425 0.04% 6,848,778
2015-04-08 2015-04-01 6.755 999,726 -4,498 0.04% 6,753,039
2015-04-02 2015-03-31 6.662 1,004,224 -25,700 0.04% 6,689,642
2015-04-01 2015-03-30 6.662 1,029,924 -7,067 0.04% 6,860,843
2015-03-31 2015-03-27 6.257 1,036,991 -9,638 0.04% 6,488,280
2015-03-30 2015-03-26 6.288 1,046,629 +16,063 0.04% 6,581,163
2015-03-26 2015-03-24 6.366 1,030,566 -19,918 0.04% 6,560,359
2015-03-25 2015-03-23 6.381 1,050,484 -3,212 0.04% 6,703,503
2015-03-24 2015-03-20 6.428 1,053,696 -58,467 0.04% 6,773,200
2015-03-23 2015-03-19 6.412 1,112,163 -25,700 0.04% 7,131,718
2015-03-20 2015-03-18 6.226 1,137,863 +6,425 0.04% 7,083,999
2015-03-17 2015-03-13 6.195 1,131,438 -6,425 0.04% 7,008,779
2015-03-13 2015-03-11 6.023 1,137,863 +6,425 0.04% 6,853,769
2015-03-11 2015-03-09 6.148 1,131,438 -3,855 0.04% 6,955,949
2015-03-10 2015-03-06 6.210 1,135,293 -6,425 0.04% 7,050,329
2015-03-06 2015-03-04 6.257 1,141,718 -22,488 0.04% 7,143,539
2015-03-02 2015-02-26 6.568 1,164,206 -7,710 0.04% 7,646,643
2015-02-27 2015-02-25 6.459 1,171,916 -6,425 0.04% 7,569,603
2015-02-26 2015-02-24 6.350 1,178,341 +1,285 0.04% 7,482,723
2015-02-25 2015-02-23 6.381 1,177,056 -2,570 0.04% 7,511,203
2015-02-16 2015-02-12 6.412 1,179,626 -1,285 0.04% 7,564,323
2015-02-12 2015-02-10 6.304 1,180,911 +20,560 0.04% 7,443,903
2015-02-11 2015-02-09 6.366 1,160,351 +7,710 0.04% 7,386,543
2015-02-10 2015-02-06 6.490 1,152,641 +1,285 0.04% 7,480,982
2015-02-06 2015-02-04 6.677 1,151,356 -6,425 0.04% 7,687,682
2015-02-05 2015-02-03 6.521 1,157,781 -6,425 0.04% 7,550,383
2015-02-04 2015-02-02 6.475 1,164,206 +6,425 0.04% 7,537,923
2015-02-03 2015-01-30 6.646 1,157,781 +6,425 0.04% 7,694,543
2015-02-02 2015-01-29 6.599 1,151,356 +8,353 0.04% 7,598,082
2015-01-29 2015-01-27 6.708 1,143,003 +12,850 0.04% 7,667,489
2015-01-28 2015-01-26 6.786 1,130,153 +6,425 0.04% 7,669,238
2015-01-27 2015-01-23 6.911 1,123,728 +3,212 0.04% 7,765,558
2015-01-23 2015-01-21 6.911 1,120,516 +6,425 0.04% 7,743,362
2015-01-22 2015-01-20 6.926 1,114,091 +3,213 0.04% 7,716,302
2015-01-21 2015-01-19 6.833 1,110,878 +19,275 0.04% 7,590,308
2015-01-19 2015-01-15 7.160 1,091,603 +1,285 0.04% 7,815,397
2015-01-16 2015-01-14 7.128 1,090,318 -6,425 0.04% 7,772,257
2015-01-15 2015-01-13 7.284 1,096,743 +15,420 0.04% 7,988,757
2015-01-13 2015-01-09 7.440 1,081,323 +6,425 0.04% 8,044,737
2015-01-09 2015-01-07 7.782 1,074,898 -10,923 0.04% 8,364,997
2015-01-08 2015-01-06 7.735 1,085,821 -25,057 0.04% 8,399,301
2015-01-07 2015-01-05 7.860 1,110,878 +60,394 0.04% 8,731,448
2015-01-06 2015-01-02 7.673 1,050,484 +643 0.04% 8,060,554
2015-01-05 2014-12-31 7.564 1,049,841 -643 0.04% 7,941,240
2015-01-02 2014-12-29 7.626 1,050,484 -9,637 0.04% 8,011,504
2014-12-29 2014-12-22 7.751 1,060,121 -19,275 0.04% 8,217,000
2014-12-22 2014-12-18 7.424 1,079,396 -642 0.04% 8,013,601
2014-12-19 2014-12-17 7.346 1,080,038 +12,850 0.04% 7,934,317
2014-12-15 2014-12-11 7.595 1,067,188 -25,700 0.04% 8,105,677
2014-12-12 2014-12-10 7.642 1,092,888 +35,980 0.04% 8,351,907
2014-12-11 2014-12-09 7.751 1,056,908 -12,850 0.04% 8,192,096
2014-12-10 2014-12-08 7.922 1,069,758 -8,353 0.04% 8,474,846
2014-12-09 2014-12-05 8.047 1,078,111 -70,675 0.04% 8,675,261
2014-12-08 2014-12-04 8.265 1,148,786 +22,488 0.04% 9,494,283
2014-12-05 2014-12-03 7.829 1,126,298 -32,768 0.04% 8,817,588
2014-12-04 2014-12-02 7.642 1,159,066 -6,425 0.04% 8,857,643
2014-12-03 2014-12-01 7.486 1,165,491 -3,212 0.04% 8,725,343
2014-12-02 2014-11-28 7.533 1,168,703 -6,425 0.04% 8,803,959
2014-12-01 2014-11-27 7.533 1,175,128 +1,927 0.04% 8,852,360
2014-11-27 2014-11-25 7.518 1,173,201 -32,124 0.04% 8,819,583
2014-11-26 2014-11-24 7.595 1,205,325 -6,425 0.05% 9,154,877
2014-11-20 2014-11-18 7.222 1,211,750 +3,212 0.05% 8,751,037
2014-11-18 2014-11-14 7.658 1,208,538 -3,212 0.05% 9,254,521
2014-11-17 2014-11-13 7.735 1,211,750 +16,062 0.05% 9,373,417
2014-11-14 2014-11-12 7.533 1,195,688 -12,850 0.05% 9,007,240
2014-11-10 2014-11-06 7.269 1,208,538 -128,499 0.05% 8,784,271
2014-11-04 2014-10-31 7.393 1,337,037 -66,178 0.05% 9,884,747
2014-10-31 2014-10-29 7.300 1,403,215 -642 0.05% 10,242,962
2014-10-20 2014-10-16 7.191 1,403,857 -6,425 0.05% 10,094,699
2014-10-16 2014-10-14 7.346 1,410,282 -6,425 0.05% 10,360,399
2014-10-15 2014-10-13 7.518 1,416,707 -3,213 0.05% 10,650,149
2014-10-13 2014-10-09 7.300 1,419,920 -6,425 0.05% 10,364,903
2014-10-09 2014-10-07 7.066 1,426,345 -1,927 0.05% 10,078,803
2014-10-08 2014-10-06 7.160 1,428,272 -6,425 0.05% 10,225,799
2014-10-06 2014-09-30 7.066 1,434,697 -12,850 0.05% 10,137,820
2014-09-24 2014-09-22 6.973 1,447,547 +19,275 0.05% 10,093,440
2014-09-18 2014-09-16 7.082 1,428,272 +3,212 0.05% 10,114,649
2014-09-15 2014-09-11 7.284 1,425,060 -2,570 0.05% 10,380,243
2014-09-12 2014-09-10 7.424 1,427,630 -12,850 0.05% 10,598,943
2014-09-10 2014-09-05 7.611 1,440,480 -32,124 0.05% 10,963,383
2014-09-05 2014-09-03 7.735 1,472,604 -13,493 0.06% 11,391,237
2014-09-04 2014-09-02 7.595 1,486,097 -3,212 0.06% 11,287,441
2014-09-01 2014-08-28 7.284 1,489,309 +642 0.06% 10,848,237
2014-08-29 2014-08-27 7.237 1,488,667 -9,637 0.06% 10,774,051
2014-08-22 2014-08-20 7.269 1,498,304 -8,353 0.06% 10,890,438
2014-08-20 2014-08-18 7.440 1,506,657 -12,850 0.06% 11,209,102
2014-08-18 2014-08-14 7.580 1,519,507 +12,850 0.06% 11,517,552
2014-08-15 2014-08-13 7.813 1,506,657 -44,975 0.06% 11,771,902
2014-08-14 2014-08-12 7.704 1,551,632 -67,462 0.06% 11,954,253
2014-08-13 2014-08-11 7.689 1,619,094 -3,212 0.06% 12,448,801
2014-08-12 2014-08-08 7.549 1,622,306 -5,783 0.06% 12,246,247
2014-08-11 2014-08-07 7.626 1,628,089 +6,425 0.06% 12,416,601
2014-08-07 2014-08-05 7.642 1,621,664 -8,995 0.06% 12,392,841
2014-08-06 2014-08-04 7.782 1,630,659 +23,130 0.06% 12,690,001
2014-08-05 2014-08-01 7.331 1,607,529 -6,425 0.06% 11,784,421
2014-08-01 2014-07-30 7.315 1,613,954 -10,922 0.06% 11,806,401
2014-07-31 2014-07-29 7.300 1,624,876 -145,847 0.06% 11,861,007
2014-07-30 2014-07-28 7.315 1,770,723 +93,804 0.07% 12,953,198
2014-07-29 2014-07-25 6.957 1,676,919 -3,212 0.06% 11,666,702
2014-07-28 2014-07-24 6.568 1,680,131 +6,425 0.06% 11,035,299
2014-07-25 2014-07-23 6.646 1,673,706 -1,928 0.06% 11,123,349
2014-07-24 2014-07-22 6.475 1,675,634 -436,256 0.06% 10,849,282
2014-07-23 2014-07-21 6.335 2,111,890 +643 0.08% 13,378,093
2014-07-11 2014-07-09 6.553 2,111,247 -32,125 0.08% 13,834,060
2014-07-10 2014-07-08 6.475 2,143,372 -267,921 0.08% 13,877,761
2014-07-08 2014-07-04 6.475 2,411,293 +6,425 0.09% 15,612,478
2014-07-07 2014-07-03 6.444 2,404,868 +6,425 0.09% 15,496,017
2014-07-04 2014-07-02 6.381 2,398,443 +642 0.09% 15,305,297
2014-06-27 2014-06-25 6.319 2,397,801 +2,570 0.09% 15,151,920
2014-06-26 2014-06-24 6.304 2,395,231 -10,280 0.09% 15,098,400
2014-06-25 2014-06-23 6.304 2,405,511 +6,425 0.09% 15,163,201
2014-06-20 2014-06-18 6.428 2,399,086 +12,850 0.09% 15,421,421
2014-06-18 2014-06-16 6.521 2,386,236 -6,425 0.09% 15,561,660
2014-06-16 2014-06-12 6.630 2,392,661 +6,425 0.09% 15,864,240
2014-06-13 2014-06-11 6.599 2,386,236 +2,570 0.09% 15,747,360
2014-06-12 2014-06-10 6.693 2,383,666 -6,425 0.09% 15,953,000
2014-06-10 2014-06-06 6.630 2,390,091 +6,425 0.09% 15,847,200
2014-06-03 2014-05-29 6.724 2,383,666 -3,212 0.09% 16,027,200
2014-05-27 2014-05-23 6.786 2,386,878 -1,928 0.09% 16,197,397
2014-05-23 2014-05-21 6.848 2,388,806 -6,425 0.09% 16,359,200
2014-05-16 2014-05-14 7.089 2,395,231 -12,207 0.09% 16,978,687
2014-05-15 2014-05-13 6.993 2,407,438 +33,825 0.09% 16,835,124
2014-05-14 2014-05-12 6.993 2,373,613 +26,994 0.09% 16,598,587
2014-05-13 2014-05-09 6.802 2,346,619 -3,139 0.09% 15,961,259
2014-05-12 2014-05-08 6.881 2,349,758 +1,883 0.09% 16,169,760
2014-05-09 2014-05-07 6.770 2,347,875 -1,883 0.09% 15,895,002
2014-04-25 2014-04-23 6.770 2,349,758 -18,833 0.09% 15,907,750
2014-04-23 2014-04-17 6.881 2,368,591 -10,672 0.09% 16,299,359
2014-04-17 2014-04-15 7.168 2,379,263 +6,277 0.09% 17,054,997
2014-04-16 2014-04-14 7.296 2,372,986 -6,277 0.09% 17,312,403
2014-04-15 2014-04-11 7.216 2,379,263 -28,878 0.09% 17,168,697
2014-04-14 2014-04-10 7.216 2,408,141 +5,022 0.09% 17,377,080
2014-04-11 2014-04-09 7.089 2,403,119 -24,483 0.09% 17,034,602
2014-04-10 2014-04-08 7.184 2,427,602 -14,439 0.09% 17,440,170
2014-04-08 2014-04-04 6.945 2,442,041 -7,533 0.09% 16,960,402
2014-04-07 2014-04-03 6.897 2,449,574 +1,883 0.10% 16,895,660
2014-04-02 2014-03-31 6.961 2,447,691 -20,716 0.09% 17,038,632
2014-04-01 2014-03-28 6.786 2,468,407 -28,250 0.10% 16,750,318
2014-03-28 2014-03-26 6.802 2,496,657 +1,883 0.10% 16,981,789
2014-03-27 2014-03-25 6.802 2,494,774 -16,322 0.10% 16,968,981
2014-03-26 2014-03-24 6.770 2,511,096 +13,183 0.10% 17,000,001
2014-03-25 2014-03-21 6.818 2,497,913 -10,672 0.10% 17,030,122
2014-03-24 2014-03-20 6.435 2,508,585 -25,739 0.10% 16,143,841
2014-03-21 2014-03-19 6.356 2,534,324 -2,511 0.10% 16,107,633
2014-03-18 2014-03-14 6.212 2,536,835 -15,694 0.10% 15,759,902
2014-03-17 2014-03-13 6.005 2,552,529 +3,767 0.10% 15,328,820
2014-03-14 2014-03-12 6.021 2,548,762 -628 0.10% 15,346,798
2014-03-13 2014-03-11 6.053 2,549,390 -6,278 0.10% 15,431,799
2014-03-10 2014-03-06 6.212 2,555,668 -628 0.10% 15,876,901
2014-03-06 2014-03-04 6.340 2,556,296 -11,300 0.10% 16,206,562
2014-03-05 2014-03-03 6.244 2,567,596 -6,277 0.10% 16,032,803
2014-03-03 2014-02-27 6.324 2,573,873 +25,111 0.10% 16,276,998
2014-02-28 2014-02-26 6.292 2,548,762 -4,395 0.10% 16,036,998
2014-02-27 2014-02-25 6.292 2,553,157 -6,278 0.10% 16,064,651
2014-02-26 2014-02-24 6.324 2,559,435 -69,055 0.10% 16,185,693
2014-02-21 2014-02-19 6.404 2,628,490 -6,277 0.10% 16,831,742
2014-02-20 2014-02-18 6.420 2,634,767 -6,278 0.10% 16,913,908
2014-02-19 2014-02-17 6.483 2,641,045 -52,733 0.10% 17,122,489
2014-02-17 2014-02-13 6.244 2,693,778 -3,767 0.10% 16,820,719
2014-02-13 2014-02-11 6.483 2,697,545 +8,161 0.10% 17,488,791
2014-02-12 2014-02-10 6.435 2,689,384 -10,044 0.10% 17,307,362
2014-02-11 2014-02-07 6.483 2,699,428 -43,944 0.10% 17,500,999
2014-02-10 2014-02-06 6.372 2,743,372 -11,928 0.11% 17,479,998
2014-02-07 2014-02-05 6.196 2,755,300 +5,650 0.11% 17,073,210
2014-02-06 2014-02-04 6.212 2,749,650 -14,439 0.11% 17,082,000
2014-02-05 2014-01-30 6.181 2,764,089 -11,928 0.11% 17,083,641
2014-02-04 2014-01-28 6.276 2,776,017 -75,332 0.11% 17,422,683
2014-01-29 2014-01-27 6.260 2,851,349 -369,759 0.11% 17,850,057
2014-01-28 2014-01-24 6.388 3,221,108 -12,556 0.12% 20,575,308
2014-01-27 2014-01-23 6.483 3,233,664 +18,833 0.13% 20,964,572
2014-01-23 2014-01-21 6.579 3,214,831 -6,277 0.12% 21,149,733
2014-01-22 2014-01-20 6.595 3,221,108 -6,278 0.12% 21,242,338
2014-01-20 2014-01-16 6.674 3,227,386 -1,256 0.13% 21,540,790
2014-01-17 2014-01-15 6.881 3,228,642 -156,943 0.13% 22,217,763
2014-01-16 2014-01-14 6.738 3,385,585 +192,727 0.13% 22,812,390
2014-01-15 2014-01-13 6.706 3,192,858 -5,650 0.12% 21,412,057
2014-01-10 2014-01-08 6.706 3,198,508 -13,184 0.12% 21,449,947
2014-01-09 2014-01-07 6.643 3,211,692 -5,650 0.12% 21,333,722
2014-01-08 2014-01-06 6.467 3,217,342 +8,789 0.12% 20,807,502
2014-01-07 2014-01-03 6.563 3,208,553 -8,161 0.12% 21,057,321
2014-01-06 2014-01-02 6.658 3,216,714 +18,833 0.12% 21,418,321
2014-01-03 2013-12-31 6.945 3,197,881 +5,023 0.12% 22,209,842
2014-01-02 2013-12-27 7.089 3,192,858 -628 0.12% 22,632,697
2013-12-30 2013-12-24 7.136 3,193,486 +4,394 0.12% 22,789,758
2013-12-27 2013-12-20 7.041 3,189,092 +65,289 0.12% 22,453,601
2013-12-23 2013-12-19 7.089 3,123,803 -79,100 0.12% 22,143,198
2013-12-20 2013-12-18 7.264 3,202,903 +18,833 0.12% 23,265,121
2013-12-19 2013-12-17 7.312 3,184,070 +17,578 0.12% 23,280,483
2013-12-18 2013-12-16 7.343 3,166,492 +10,044 0.12% 23,252,840
2013-12-17 2013-12-13 7.471 3,156,448 +29,506 0.12% 23,581,323
2013-12-16 2013-12-12 7.423 3,126,942 +71,566 0.12% 23,211,459
2013-12-13 2013-12-11 7.535 3,055,376 +43,316 0.12% 23,020,910
2013-12-12 2013-12-10 7.837 3,012,060 -1,883 0.12% 23,606,164
2013-12-11 2013-12-09 8.028 3,013,943 +11,928 0.12% 24,197,041
2013-12-10 2013-12-06 8.060 3,002,015 +18,833 0.12% 24,196,919
2013-12-09 2013-12-05 8.204 2,983,182 -18,833 0.12% 24,472,800
2013-12-06 2013-12-04 8.140 3,002,015 -172,010 0.12% 24,436,019
2013-12-05 2013-12-03 8.235 3,174,025 -8,161 0.12% 26,139,518
2013-12-04 2013-12-02 8.331 3,182,186 +49,594 0.12% 26,510,868
2013-12-03 2013-11-29 8.283 3,132,592 -23,856 0.12% 25,947,999
2013-12-02 2013-11-28 8.267 3,156,448 +5,023 0.12% 26,095,324
2013-11-29 2013-11-27 8.140 3,151,425 +12,555 0.12% 25,652,197
2013-11-28 2013-11-26 7.997 3,138,870 -33,272 0.12% 25,100,001
2013-11-26 2013-11-22 8.188 3,172,142 -98,560 0.12% 25,972,421
2013-11-25 2013-11-21 8.108 3,270,702 +258,015 0.13% 26,518,897
2013-11-22 2013-11-20 7.869 3,012,687 -18,834 0.12% 23,707,057
2013-11-21 2013-11-19 7.742 3,031,521 -53,360 0.12% 23,468,944
2013-11-20 2013-11-18 7.789 3,084,881 -12,556 0.12% 24,029,457
2013-11-19 2013-11-15 7.630 3,097,437 -13,183 0.12% 23,633,861
2013-11-18 2013-11-14 7.423 3,110,620 +31,389 0.12% 23,090,300
2013-11-15 2013-11-13 7.407 3,079,231 -3,139 0.12% 22,808,247
2013-11-14 2013-11-12 7.503 3,082,370 +22,600 0.12% 23,126,098
2013-11-12 2013-11-08 7.439 3,059,770 +28,249 0.12% 22,761,577
2013-11-11 2013-11-07 7.566 3,031,521 -6,277 0.12% 22,937,753
2013-11-08 2013-11-06 7.646 3,037,798 -2,511 0.12% 23,227,198
2013-11-07 2013-11-05 7.726 3,040,309 -3,139 0.12% 23,488,547
2013-11-06 2013-11-04 7.758 3,043,448 -6,278 0.12% 23,609,758
2013-11-05 2013-11-01 7.710 3,049,726 -16,950 0.12% 23,512,720
2013-11-04 2013-10-31 7.582 3,066,676 -3,139 0.12% 23,252,601
2013-11-01 2013-10-30 7.678 3,069,815 -54,616 0.12% 23,569,802
2013-10-31 2013-10-29 7.503 3,124,431 +12,555 0.12% 23,441,669
2013-10-30 2013-10-28 7.439 3,111,876 -31,388 0.12% 23,149,193
2013-10-29 2013-10-25 7.423 3,143,264 +8,789 0.12% 23,332,618
2013-10-28 2013-10-24 7.582 3,134,475 +96,049 0.12% 23,766,676
2013-10-25 2013-10-23 7.710 3,038,426 -46,455 0.12% 23,425,600
2013-10-24 2013-10-22 7.694 3,084,881 +77,844 0.12% 23,734,617
2013-10-23 2013-10-21 7.742 3,007,037 -23,228 0.12% 23,279,397
2013-10-22 2013-10-18 7.789 3,030,265 -628 0.12% 23,604,030
2013-10-21 2013-10-17 7.821 3,030,893 -28,250 0.12% 23,705,482
2013-10-17 2013-10-15 7.566 3,059,143 -23,227 0.12% 23,146,753
2013-10-16 2013-10-11 7.487 3,082,370 -26,995 0.12% 23,076,998
2013-10-15 2013-10-10 7.455 3,109,365 -10,672 0.12% 23,180,044
2013-10-11 2013-10-09 7.503 3,120,037 -1,883 0.12% 23,408,702
2013-10-10 2013-10-08 7.455 3,121,920 +8,789 0.12% 23,273,640
2013-10-09 2013-10-07 7.343 3,113,131 +50,222 0.12% 22,860,989
2013-10-08 2013-10-04 7.471 3,062,909 +8,161 0.12% 22,882,508
2013-10-07 2013-10-03 7.487 3,054,748 -31,389 0.12% 22,870,199
2013-10-04 2013-10-02 7.343 3,086,137 -25,739 0.12% 22,662,761
2013-10-03 2013-09-30 7.391 3,111,876 +6,906 0.12% 23,000,483
2013-10-02 2013-09-27 7.519 3,104,970 -141,249 0.12% 23,345,119
2013-09-30 2013-09-26 7.455 3,246,219 +129,949 0.13% 24,200,278
2013-09-27 2013-09-25 7.566 3,116,270 -392,359 0.12% 23,579,000
2013-09-26 2013-09-24 7.821 3,508,629 +129,322 0.14% 27,441,992
2013-09-25 2013-09-23 7.949 3,379,307 +58,383 0.13% 26,861,167
2013-09-24 2013-09-19 8.092 3,320,924 -43,317 0.13% 26,873,197
2013-09-23 2013-09-18 7.917 3,364,241 +362,854 0.13% 26,634,232
2013-09-19 2013-09-17 8.028 3,001,387 -46,456 0.12% 24,096,237
2013-09-18 2013-09-16 8.251 3,047,843 +100,444 0.12% 25,148,903
2013-09-17 2013-09-13 8.060 2,947,399 +4,395 0.11% 23,756,701
2013-09-16 2013-09-12 8.315 2,943,004 -150,038 0.11% 24,471,357
2013-09-13 2013-09-11 8.506 3,093,042 -181,427 0.12% 26,310,177
2013-09-12 2013-09-10 8.331 3,274,469 -404,287 0.13% 27,279,679
2013-09-11 2013-09-09 7.789 3,678,756 -70,310 0.14% 28,655,404
2013-09-10 2013-09-06 7.837 3,749,066 +53,361 0.15% 29,382,238
2013-09-09 2013-09-05 7.630 3,695,705 -185,822 0.14% 28,198,727
2013-09-06 2013-09-04 7.694 3,881,527 +202,771 0.15% 29,863,894
2013-09-05 2013-09-03 7.789 3,678,756 -47,710 0.14% 28,655,404
2013-09-04 2013-09-02 7.439 3,726,466 +9,416 0.14% 27,721,118
2013-09-03 2013-08-30 7.280 3,717,050 +18,833 0.14% 27,058,972
2013-09-02 2013-08-29 7.327 3,698,217 -42,060 0.14% 27,098,604
2013-08-30 2013-08-28 7.312 3,740,277 -268,688 0.15% 27,347,217
2013-08-29 2013-08-27 7.598 4,008,965 +137,483 0.16% 30,461,223
2013-08-28 2013-08-26 7.901 3,871,482 -507,241 0.15% 30,588,319
2013-08-27 2013-08-23 7.853 4,378,723 -83,494 0.17% 34,386,746
2013-08-26 2013-08-22 7.805 4,462,217 +180,171 0.17% 34,829,197
2013-08-23 2013-08-21 7.455 4,282,046 +325,814 0.17% 31,922,278
2013-08-21 2013-08-19 7.789 3,956,232 +138,738 0.15% 30,816,783
2013-08-20 2013-08-16 7.773 3,817,494 +30,761 0.15% 29,675,283
2013-08-19 2013-08-15 7.853 3,786,733 +1,236,715 0.15% 29,737,763
2013-08-16 2013-08-13 8.204 2,550,018 -170,754 0.10% 20,919,301
2013-08-15 2013-08-12 7.678 2,720,772 +35,155 0.11% 20,889,877
2013-08-13 2013-08-09 7.343 2,685,617 +158,827 0.10% 19,721,579
2013-08-12 2013-08-08 6.658 2,526,790 +26,366 0.10% 16,824,498
2013-08-06 2013-08-02 6.627 2,500,424 -175,149 0.10% 16,569,282
2013-08-05 2013-08-01 6.627 2,675,573 -313,887 0.10% 17,729,922
2013-08-02 2013-07-31 6.595 2,989,460 +486,525 0.12% 19,714,682
2013-08-01 2013-07-30 6.483 2,502,935 +11,928 0.10% 16,227,091
2013-07-30 2013-07-26 6.754 2,491,007 +3,767 0.10% 16,824,319
2013-07-29 2013-07-25 6.834 2,487,240 -155,061 0.10% 16,996,977
2013-07-26 2013-07-24 6.881 2,642,301 +182,055 0.10% 18,182,882
2013-07-25 2013-07-23 6.897 2,460,246 -70,939 0.10% 16,969,268
2013-07-24 2013-07-22 6.483 2,531,185 -150,665 0.10% 16,410,242
2013-07-23 2013-07-19 6.643 2,681,850 +164,476 0.10% 17,814,237
2013-07-22 2013-07-18 6.611 2,517,374 -276,220 0.10% 16,641,502
2013-07-19 2013-07-17 6.531 2,793,594 +230,393 0.11% 18,244,999
2013-07-18 2013-07-16 6.340 2,563,201 -212,188 0.10% 16,250,339
2013-07-17 2013-07-15 6.467 2,775,389 +222,860 0.11% 17,949,262
2013-07-16 2013-07-12 6.420 2,552,529 +23,228 0.10% 16,385,980
2013-07-15 2013-07-11 6.643 2,529,301 -548,047 0.10% 16,800,928
2013-07-12 2013-07-10 6.420 3,077,348 +67,172 0.12% 19,755,060
2013-07-11 2013-07-09 6.292 3,010,176 +50,222 0.12% 18,940,249
2013-07-10 2013-07-08 6.547 2,959,954 +466,436 0.11% 19,378,648
2013-07-09 2013-07-05 6.643 2,493,518 +512,891 0.10% 16,563,238
2013-07-08 2013-07-04 6.196 1,980,627 -51,477 0.08% 12,272,951
2013-07-05 2013-07-03 5.878 2,032,104 +9,416 0.08% 11,944,528
2013-07-04 2013-07-02 6.292 2,022,688 -158,199 0.08% 12,726,902
2013-07-03 2013-06-28 6.467 2,180,887 +210,932 0.08% 14,104,441
2013-07-02 2013-06-27 6.435 1,969,955 +1,884 0.08% 12,677,522
2013-06-28 2013-06-26 6.674 1,968,071 +3,138 0.08% 13,135,647
2013-06-27 2013-06-25 6.658 1,964,933 +20,717 0.08% 13,083,403
2013-06-26 2013-06-24 6.977 1,944,216 +48,339 0.08% 13,564,860
2013-06-25 2013-06-21 7.248 1,895,877 -59,639 0.07% 13,740,997
2013-06-24 2013-06-20 6.929 1,955,516 +81,611 0.08% 13,550,250
2013-06-21 2013-06-19 7.200 1,873,905 -4,395 0.07% 13,492,198
2013-06-20 2013-06-18 7.455 1,878,300 +38,922 0.07% 14,002,562
2013-06-19 2013-06-17 7.471 1,839,378 -6,277 0.07% 13,741,702
2013-06-18 2013-06-14 7.343 1,845,655 -2,512 0.07% 13,553,396
2013-06-17 2013-06-13 7.327 1,848,167 +15,695 0.07% 13,542,403
2013-06-14 2013-06-11 7.678 1,832,472 +18,205 0.07% 14,069,578
2013-06-13 2013-06-10 7.933 1,814,267 -3,139 0.07% 14,392,202
2013-06-11 2013-06-07 7.965 1,817,406 -8,161 0.07% 14,475,003
2013-06-10 2013-06-06 7.901 1,825,567 +13,811 0.07% 14,423,682
2013-06-07 2013-06-05 8.012 1,811,756 +12,556 0.07% 14,516,582
2013-06-06 2013-06-04 8.060 1,799,200 -37,667 0.07% 14,501,958
2013-06-04 2013-05-31 8.060 1,836,867 +16,950 0.07% 14,805,563
2013-06-03 2013-05-30 8.188 1,819,917 +19,461 0.07% 14,900,862
2013-05-31 2013-05-29 8.331 1,800,456 +50,850 0.07% 14,999,642
2013-05-30 2013-05-28 8.538 1,749,606 -17,578 0.07% 14,938,319
2013-05-28 2013-05-24 8.506 1,767,184 -9,416 0.07% 15,032,102
2013-05-27 2013-05-23 8.458 1,776,600 +19,461 0.07% 15,027,297
2013-05-24 2013-05-22 8.841 1,757,139 -68,428 0.07% 15,534,447
2013-05-23 2013-05-21 8.825 1,825,567 +73,450 0.07% 16,110,322
2013-05-22 2013-05-20 8.602 1,752,117 -26,994 0.07% 15,071,399
2013-05-21 2013-05-16 8.315 1,779,111 -114,883 0.07% 14,793,476
2013-05-20 2013-05-15 8.315 1,893,994 +124,299 0.07% 15,748,739
2013-05-16 2013-05-14 9.661 1,769,695 -10,044 0.07% 17,097,865
2013-05-15 2013-05-13 9.778 1,779,739 +130,500 0.07% 17,402,788
2013-05-14 2013-05-10 9.845 1,649,239 +38,954 0.07% 16,236,802
2013-05-13 2013-05-09 9.878 1,610,285 +36,556 0.07% 15,907,039
2013-05-10 2013-05-08 9.928 1,573,729 -30,563 0.06% 15,624,704
2013-05-09 2013-05-07 9.845 1,604,292 +86,896 0.07% 15,794,298
2013-05-07 2013-05-03 9.595 1,517,396 +5,993 0.06% 14,559,004
2013-05-06 2013-05-02 9.762 1,511,403 -113,864 0.06% 14,753,703
2013-05-03 2013-04-30 9.962 1,625,267 -1,798 0.07% 16,190,637
2013-05-02 2013-04-29 9.862 1,627,065 +84,499 0.07% 16,045,648
2013-04-30 2013-04-26 10.512 1,542,566 -4,794 0.06% 16,216,204
2013-04-29 2013-04-25 10.679 1,547,360 +61,727 0.06% 16,524,801
2013-04-26 2013-04-24 10.546 1,485,633 -3,596 0.06% 15,667,276
2013-04-25 2013-04-23 10.379 1,489,229 +3,596 0.06% 15,456,699
2013-04-24 2013-04-22 10.596 1,485,633 +4,794 0.06% 15,741,646
2013-04-23 2013-04-19 10.546 1,480,839 +26,369 0.06% 15,616,720
2013-04-22 2013-04-18 10.312 1,454,470 +3,595 0.06% 14,998,856
2013-04-19 2013-04-17 10.396 1,450,875 +7,791 0.06% 15,082,833
2013-04-17 2013-04-15 10.512 1,443,084 -2,397 0.06% 15,170,401
2013-04-16 2013-04-12 10.763 1,445,481 +2,397 0.06% 15,557,399
2013-04-15 2013-04-11 10.930 1,443,084 +5,993 0.06% 15,772,401
2013-04-11 2013-04-09 10.846 1,437,091 +5,993 0.06% 15,586,999
2013-04-10 2013-04-08 10.596 1,431,098 +3,596 0.06% 15,163,798
2013-04-09 2013-04-05 10.729 1,427,502 +5,992 0.06% 15,316,255
2013-04-08 2013-04-03 11.163 1,421,510 +9,589 0.06% 15,868,685
2013-04-05 2013-04-02 11.363 1,411,921 -10,787 0.06% 16,044,360
2013-04-03 2013-03-28 11.547 1,422,708 -10,188 0.06% 16,428,078
2013-04-02 2013-03-27 11.597 1,432,896 +21,574 0.06% 16,617,449
2013-03-28 2013-03-26 11.781 1,411,322 -2,996 0.06% 16,626,303
2013-03-26 2013-03-22 11.564 1,414,318 -8,989 0.06% 16,354,798
2013-03-25 2013-03-21 11.614 1,423,307 -2,997 0.06% 16,529,995
2013-03-22 2013-03-20 11.714 1,426,304 +8,390 0.06% 16,707,601
2013-03-21 2013-03-19 11.397 1,417,914 -1,798 0.06% 16,159,781
2013-03-20 2013-03-18 11.630 1,419,712 +3,596 0.06% 16,511,933
2013-03-18 2013-03-14 12.031 1,416,116 +20,376 0.06% 17,037,230
2013-03-15 2013-03-13 12.048 1,395,740 -11,986 0.06% 16,815,377
2013-03-14 2013-03-12 12.348 1,407,726 +5,993 0.06% 17,382,600
2013-03-13 2013-03-11 12.515 1,401,733 -35,957 0.06% 17,542,499
2013-03-12 2013-03-08 12.565 1,437,690 +1,798 0.06% 18,064,466
2013-03-11 2013-03-07 12.148 1,435,892 +28,166 0.06% 17,442,874
2013-03-08 2013-03-06 12.148 1,407,726 +1,199 0.06% 17,100,720
2013-03-07 2013-03-05 12.081 1,406,527 +8,390 0.06% 16,992,275
2013-03-06 2013-03-04 12.265 1,398,137 -7,192 0.06% 17,147,545
2013-03-05 2013-03-01 12.515 1,405,329 -3,596 0.06% 17,587,502
2013-03-04 2013-02-28 12.832 1,408,925 -16,780 0.06% 18,079,196
2013-03-01 2013-02-27 12.215 1,425,705 +12,585 0.06% 17,414,285
2013-02-28 2013-02-26 12.048 1,413,120 +10,188 0.06% 17,024,765
2013-02-27 2013-02-25 12.331 1,402,932 -599 0.06% 17,299,994
2013-02-26 2013-02-22 12.431 1,403,531 +25,170 0.06% 17,447,900
2013-02-25 2013-02-21 12.682 1,378,361 +2,997 0.06% 17,480,001
2013-02-22 2013-02-20 12.865 1,375,364 +10,787 0.06% 17,694,444
2013-02-21 2013-02-19 12.982 1,364,577 +16,180 0.06% 17,715,056
2013-02-20 2013-02-18 13.333 1,348,397 -59,928 0.05% 17,977,506
2013-02-19 2013-02-15 13.599 1,408,325 +71,914 0.06% 19,152,496
2013-02-15 2013-02-08 13.666 1,336,411 +3,596 0.05% 18,263,703
2013-02-14 2013-02-07 13.599 1,332,815 +13,784 0.05% 18,125,599
2013-02-07 2013-02-05 14.000 1,319,031 +19,776 0.05% 18,466,384
2013-02-05 2013-02-01 14.350 1,299,255 +12,585 0.05% 18,644,800
2013-02-04 2013-01-31 14.434 1,286,670 +35,957 0.05% 18,571,551
2013-02-01 2013-01-30 14.601 1,250,713 -56,333 0.05% 18,261,254
2013-01-31 2013-01-29 14.467 1,307,046 -45,546 0.05% 18,909,274
2013-01-30 2013-01-28 14.384 1,352,592 -1,198 0.05% 19,455,346
2013-01-29 2013-01-25 14.217 1,353,790 -1,199 0.06% 19,246,678
2013-01-28 2013-01-24 14.267 1,354,989 +28,167 0.06% 19,331,554
2013-01-24 2013-01-22 14.567 1,326,822 -20,376 0.05% 19,328,217
2013-01-23 2013-01-21 14.551 1,347,198 -40,152 0.05% 19,602,561
2013-01-22 2013-01-18 14.450 1,387,350 +56,333 0.06% 20,047,897
2013-01-21 2013-01-17 14.284 1,331,017 -15,582 0.05% 19,011,757
2013-01-18 2013-01-16 14.484 1,346,599 +34,160 0.05% 19,503,965
2013-01-17 2013-01-15 14.667 1,312,439 +3,595 0.05% 19,250,096
2013-01-16 2013-01-14 14.768 1,308,844 -11,985 0.05% 19,328,406
2013-01-14 2013-01-10 14.834 1,320,829 -12,585 0.05% 19,593,555
2013-01-11 2013-01-09 14.567 1,333,414 -62,926 0.05% 19,424,245
2013-01-10 2013-01-08 14.651 1,396,340 +10,788 0.06% 20,457,407
2013-01-09 2013-01-07 14.918 1,385,552 +5,993 0.06% 20,669,275
2013-01-08 2013-01-04 14.818 1,379,559 +8,390 0.06% 20,441,753
2013-01-07 2013-01-03 14.918 1,371,169 -41,951 0.06% 20,454,713
2013-01-04 2013-01-02 14.701 1,413,120 +1,199 0.06% 20,773,986
2013-01-03 2012-12-31 14.050 1,411,921 -27,567 0.06% 19,837,520
2013-01-02 2012-12-27 13.900 1,439,488 -6,592 0.06% 20,008,657
2012-12-28 2012-12-24 13.783 1,446,080 +5,992 0.06% 19,931,375
2012-12-27 2012-12-20 13.900 1,440,088 -1,797 0.06% 20,016,997
2012-12-21 2012-12-19 13.933 1,441,885 -1,199 0.06% 20,090,095
2012-12-20 2012-12-18 13.783 1,443,084 -2,397 0.06% 19,890,081
2012-12-19 2012-12-17 13.850 1,445,481 -32,362 0.06% 20,019,599
2012-12-18 2012-12-14 13.833 1,477,843 -7,191 0.06% 20,443,145
2012-12-17 2012-12-13 13.549 1,485,034 -20,376 0.06% 20,121,359
2012-12-14 2012-12-12 13.549 1,505,410 -6,592 0.06% 20,397,442
2012-12-13 2012-12-11 13.282 1,512,002 -43,149 0.06% 20,083,080
2012-12-12 2012-12-10 13.199 1,555,151 +13,185 0.06% 20,526,454
2012-12-11 2012-12-07 13.182 1,541,966 -47,344 0.06% 20,326,695
2012-12-10 2012-12-06 12.915 1,589,310 -6,592 0.06% 20,526,479
2012-12-07 2012-12-05 12.899 1,595,902 +32,961 0.06% 20,584,987
2012-12-06 2012-12-04 12.548 1,562,941 +1,198 0.06% 19,612,155
2012-12-05 2012-12-03 12.665 1,561,743 +11,986 0.06% 19,779,542
2012-12-04 2012-11-30 13.049 1,549,757 -10,787 0.06% 20,222,519
2012-12-03 2012-11-29 12.899 1,560,544 +2,996 0.06% 20,128,917
2012-11-30 2012-11-28 12.815 1,557,548 -5,993 0.06% 19,960,322
2012-11-28 2012-11-26 13.066 1,563,541 -29,964 0.06% 20,428,474
2012-11-27 2012-11-23 13.132 1,593,505 -30,564 0.06% 20,926,329
2012-11-23 2012-11-21 12.732 1,624,069 -15,581 0.07% 20,677,304
2012-11-22 2012-11-20 12.431 1,639,650 -10,188 0.07% 20,383,198
2012-11-21 2012-11-19 12.498 1,649,838 -5,993 0.07% 20,619,969
2012-11-20 2012-11-16 12.331 1,655,831 +29,964 0.07% 20,418,571
2012-11-19 2012-11-15 12.348 1,625,867 +4,195 0.07% 20,076,205
2012-11-16 2012-11-14 12.481 1,621,672 +31,763 0.07% 20,240,885
2012-11-15 2012-11-13 12.281 1,589,909 +26,968 0.06% 19,526,076
2012-11-14 2012-11-12 12.582 1,562,941 +25,170 0.06% 19,664,315
2012-11-13 2012-11-09 12.748 1,537,771 +64,723 0.06% 19,604,236
2012-11-12 2012-11-08 12.949 1,473,048 +45,546 0.06% 19,074,076
2012-11-09 2012-11-07 13.516 1,427,502 +41,950 0.06% 19,294,194
2012-11-08 2012-11-06 13.499 1,385,552 -5,993 0.06% 18,704,075
2012-11-07 2012-11-05 13.466 1,391,545 +17,379 0.06% 18,738,537
2012-11-06 2012-11-02 13.383 1,374,166 -34,626 0.06% 18,389,861
2012-11-05 2012-11-01 13.099 1,408,792 +7,791 0.06% 18,453,614
2012-11-02 2012-10-31 12.849 1,401,001 -10,787 0.06% 18,000,893
2012-11-01 2012-10-30 12.532 1,411,788 +1,199 0.06% 17,691,893
2012-10-31 2012-10-29 12.398 1,410,589 +22,173 0.06% 17,488,566
2012-10-30 2012-10-26 12.565 1,388,416 -11,386 0.06% 17,445,341
2012-10-29 2012-10-25 13.049 1,399,802 -8,990 0.06% 18,265,781
2012-10-26 2012-10-24 13.116 1,408,792 +25,171 0.06% 18,477,121
2012-10-25 2012-10-22 12.849 1,383,621 +34,159 0.06% 17,777,585
2012-10-24 2012-10-19 12.865 1,349,462 -4,794 0.05% 17,361,207
2012-10-22 2012-10-18 12.899 1,354,256 +7,790 0.06% 17,468,079
2012-10-19 2012-10-17 12.615 1,346,466 -25,170 0.05% 16,985,646
2012-10-18 2012-10-16 12.415 1,371,636 -7,790 0.06% 17,028,512
2012-10-17 2012-10-15 12.682 1,379,426 -51,539 0.06% 17,493,507
2012-10-16 2012-10-12 12.582 1,430,965 -71,315 0.06% 18,003,844
2012-10-15 2012-10-11 12.181 1,502,280 +59,329 0.06% 18,299,475
2012-10-12 2012-10-10 11.897 1,442,951 +32,362 0.06% 17,167,458
2012-10-11 2012-10-09 11.948 1,410,589 +5,393 0.06% 16,853,046
2012-10-10 2012-10-08 11.831 1,405,196 -11,986 0.06% 16,624,478
2012-10-09 2012-10-05 11.964 1,417,182 -20,375 0.06% 16,955,464
2012-10-08 2012-10-04 11.864 1,437,557 -2,397 0.06% 17,055,308
2012-10-05 2012-10-03 11.814 1,439,954 -25,171 0.06% 17,011,663
2012-10-04 2012-09-28 11.814 1,465,125 +32,961 0.06% 17,309,034
2012-10-03 2012-09-27 11.580 1,432,164 +28,766 0.06% 16,585,062
2012-09-28 2012-09-26 11.547 1,403,398 +2,397 0.06% 16,205,105
2012-09-25 2012-09-21 11.897 1,401,001 +14,383 0.06% 16,668,360
2012-09-21 2012-09-19 12.081 1,386,618 +2,397 0.06% 16,751,754
2012-09-20 2012-09-18 11.981 1,384,221 +2,397 0.06% 16,584,209
2012-09-18 2012-09-14 12.265 1,381,824 -38,953 0.06% 16,947,473
2012-09-14 2012-09-12 11.497 1,420,777 -11,387 0.06% 16,334,657
2012-09-13 2012-09-11 11.230 1,432,164 +4,795 0.06% 16,083,209
2012-09-12 2012-09-10 11.263 1,427,369 -22,174 0.06% 16,076,997
2012-09-11 2012-09-07 11.213 1,449,543 -52,138 0.06% 16,254,187
2012-09-10 2012-09-06 10.362 1,501,681 +20,975 0.06% 15,560,881
2012-09-07 2012-09-05 10.329 1,480,706 +6,592 0.06% 15,294,116
2012-09-06 2012-09-04 10.679 1,474,114 +2,397 0.06% 15,742,581
2012-09-05 2012-09-03 10.896 1,471,717 +17,979 0.06% 16,036,234
2012-09-04 2012-08-31 10.779 1,453,738 -2,397 0.06% 15,670,525
2012-09-03 2012-08-30 10.946 1,456,135 +6,592 0.06% 15,939,341
2012-08-31 2012-08-29 10.846 1,449,543 -5,394 0.06% 15,722,056
2012-08-30 2012-08-28 11.130 1,454,937 +9,589 0.06% 16,193,283
2012-08-29 2012-08-27 11.247 1,445,348 -46,145 0.06% 16,255,383
2012-08-28 2012-08-24 11.464 1,491,493 +15,581 0.06% 17,097,903
2012-08-27 2012-08-23 11.797 1,475,912 +28,766 0.06% 17,411,844
2012-08-24 2012-08-22 11.764 1,447,146 +21,574 0.06% 17,024,186
2012-08-23 2012-08-21 12.098 1,425,572 +2,398 0.06% 17,246,146
2012-08-22 2012-08-20 12.198 1,423,174 +6,592 0.06% 17,359,622
2012-08-21 2012-08-17 12.331 1,416,582 -1,798 0.06% 17,468,316
2012-08-20 2012-08-16 12.014 1,418,380 +1,198 0.06% 17,040,800
2012-08-17 2012-08-15 12.064 1,417,182 +17,979 0.06% 17,097,350
2012-08-16 2012-08-14 12.532 1,399,203 +2,997 0.06% 17,534,184
2012-08-15 2012-08-13 12.315 1,396,206 -1,798 0.06% 17,193,756
2012-08-14 2012-08-10 12.765 1,398,004 +5,393 0.06% 17,845,747
2012-08-13 2012-08-09 12.865 1,392,611 +21,575 0.06% 17,916,331
2012-08-10 2012-08-08 13.149 1,371,036 +1,198 0.06% 18,027,685
2012-08-09 2012-08-07 12.915 1,369,838 -23,971 0.06% 17,691,924
2012-08-08 2012-08-06 12.782 1,393,809 +8,989 0.06% 17,815,455
2012-08-07 2012-08-03 12.698 1,384,820 -2,397 0.06% 17,585,020
2012-08-06 2012-08-02 12.198 1,387,217 -58,131 0.06% 16,921,025
2012-08-03 2012-08-01 12.281 1,445,348 +4,195 0.06% 17,750,685
2012-08-02 2012-07-31 11.931 1,441,153 -62,326 0.06% 17,194,162
2012-08-01 2012-07-30 11.530 1,503,479 +86,297 0.06% 17,335,657
2012-07-31 2012-07-27 11.046 1,417,182 -5,393 0.06% 15,654,835
2012-07-30 2012-07-26 10.729 1,422,575 -3,596 0.06% 15,263,391
2012-07-27 2012-07-25 10.813 1,426,171 +7,791 0.06% 15,420,963
2012-07-26 2012-07-24 10.946 1,418,380 -2,997 0.06% 15,526,062
2012-07-25 2012-07-23 11.130 1,421,377 +13,784 0.06% 15,819,764
2012-07-24 2012-07-20 11.630 1,407,593 -26,968 0.06% 16,370,983
2012-07-23 2012-07-19 11.497 1,434,561 -40,751 0.06% 16,493,132
2012-07-19 2012-07-17 11.197 1,475,312 +11,985 0.06% 16,518,526
2012-07-18 2012-07-16 11.113 1,463,327 +14,983 0.06% 16,262,245
2012-07-17 2012-07-13 11.130 1,448,344 +5,992 0.06% 16,119,904
2012-07-16 2012-07-12 10.746 1,442,352 +19,178 0.06% 15,499,654
2012-07-13 2012-07-11 10.746 1,423,174 +119,857 0.06% 15,293,566
2012-07-12 2012-07-10 10.729 1,303,317 +6,592 0.05% 13,983,823
2012-07-11 2012-07-09 10.996 1,296,725 +5,394 0.05% 14,259,299
2012-07-10 2012-07-06 11.464 1,291,331 +13,184 0.05% 14,803,323
2012-07-09 2012-07-05 11.564 1,278,147 +8,390 0.05% 14,780,153
2012-07-06 2012-07-04 11.597 1,269,757 +60,528 0.05% 14,725,509
2012-07-05 2012-07-03 11.063 1,209,229 -18,578 0.05% 13,377,870
2012-07-04 2012-06-29 10.579 1,227,807 -14,982 0.05% 12,989,255
2012-07-03 2012-06-28 10.162 1,242,789 +5,993 0.05% 12,629,309
2012-06-29 2012-06-27 10.462 1,236,796 -5,394 0.05% 12,939,888
2012-06-28 2012-06-26 10.462 1,242,190 +1,199 0.05% 12,996,322
2012-06-27 2012-06-25 10.479 1,240,991 +10,188 0.05% 13,004,485
2012-06-26 2012-06-22 10.779 1,230,803 +31,163 0.05% 13,267,404
2012-06-25 2012-06-21 11.163 1,199,640 +29,365 0.05% 13,391,892
2012-06-22 2012-06-20 11.564 1,170,275 +4,195 0.05% 13,532,750
2012-06-21 2012-06-19 11.547 1,166,080 -11,387 0.05% 13,464,782
2012-06-20 2012-06-18 11.664 1,177,467 +10,188 0.05% 13,733,803
2012-06-19 2012-06-15 11.430 1,167,279 -11,386 0.05% 13,342,283
2012-06-18 2012-06-14 11.397 1,178,665 -56,932 0.05% 13,433,092
2012-06-15 2012-06-13 11.464 1,235,597 +4,794 0.05% 14,164,409
2012-06-14 2012-06-12 11.247 1,230,803 -1,199 0.05% 13,842,462
2012-06-13 2012-06-11 11.247 1,232,002 +5,993 0.05% 13,855,947
2012-06-12 2012-06-08 10.946 1,226,009 -8,989 0.05% 13,420,305
2012-06-08 2012-06-06 10.963 1,234,998 -11,986 0.05% 13,539,309
2012-06-07 2012-06-05 10.980 1,246,984 -599 0.05% 13,691,520
2012-06-06 2012-06-04 11.147 1,247,583 +8,989 0.05% 13,906,275
2012-06-05 2012-06-01 11.714 1,238,594 -23,971 0.05% 14,508,783
2012-06-04 2012-05-31 11.998 1,262,565 -2,997 0.05% 15,147,729
2012-06-01 2012-05-30 12.031 1,265,562 +10,188 0.05% 15,225,921
2012-05-31 2012-05-29 12.231 1,255,374 +41,351 0.05% 15,354,723
2012-05-30 2012-05-28 12.522 1,214,023 -5,993 0.05% 15,202,152
2012-05-29 2012-05-25 12.349 1,220,016 +56,150 0.05% 15,065,894
2012-05-28 2012-05-24 12.522 1,163,866 +8,661 0.05% 14,574,079
2012-05-25 2012-05-23 12.539 1,155,205 -75,059 0.05% 14,485,633
2012-05-23 2012-05-21 12.799 1,230,264 +69,285 0.05% 15,746,448
2012-05-22 2012-05-18 12.886 1,160,979 -2,887 0.05% 14,960,192
2012-05-21 2012-05-17 13.024 1,163,866 -25,982 0.05% 15,158,655
2012-05-18 2012-05-16 13.094 1,189,848 +35,220 0.05% 15,579,486
2012-05-17 2012-05-15 14.064 1,154,628 +38,685 0.05% 16,238,203
2012-05-16 2012-05-14 13.821 1,115,943 -11,548 0.05% 15,423,565
2012-05-15 2012-05-11 14.098 1,127,491 -1,732 0.05% 15,895,615
2012-05-14 2012-05-10 14.341 1,129,223 +1,155 0.05% 16,193,842
2012-05-11 2012-05-09 14.410 1,128,068 -65,244 0.05% 16,255,430
2012-05-10 2012-05-08 14.704 1,193,312 +2,887 0.05% 17,546,947
2012-05-09 2012-05-07 14.895 1,190,425 +11,548 0.05% 17,731,290
2012-05-08 2012-05-04 15.311 1,178,877 -8,661 0.05% 18,049,310
2012-05-07 2012-05-03 15.518 1,187,538 +1,732 0.05% 18,428,729
2012-05-04 2012-05-02 15.640 1,185,806 +45,613 0.05% 18,545,615
2012-05-03 2012-04-30 15.432 1,140,193 +577 0.05% 17,595,270
2012-04-30 2012-04-26 14.930 1,139,616 -2,309 0.05% 17,013,970
2012-04-27 2012-04-25 14.791 1,141,925 +3,464 0.05% 16,890,220
2012-04-26 2012-04-24 14.878 1,138,461 +11,548 0.05% 16,937,573
2012-04-25 2012-04-23 14.878 1,126,913 -2,310 0.05% 16,765,766
2012-04-24 2012-04-20 15.207 1,129,223 +5,774 0.05% 17,171,731
2012-04-23 2012-04-19 15.259 1,123,449 -23,095 0.05% 17,142,301
2012-04-20 2012-04-18 15.085 1,146,544 +577 0.05% 17,296,122
2012-04-19 2012-04-17 14.999 1,145,967 +1,732 0.05% 17,188,179
2012-04-18 2012-04-16 14.999 1,144,235 +41,571 0.05% 17,162,201
2012-04-17 2012-04-13 15.103 1,102,664 -577 0.05% 16,653,270
2012-04-16 2012-04-12 14.808 1,103,241 +57,738 0.05% 16,337,152
2012-04-12 2012-04-10 14.930 1,045,503 +23,672 0.04% 15,608,904
2012-04-11 2012-04-05 15.276 1,021,831 +12,703 0.04% 15,609,447
2012-04-10 2012-04-03 15.449 1,009,128 -21,363 0.04% 15,590,174
2012-04-05 2012-04-02 15.293 1,030,491 -10,971 0.04% 15,759,584
2012-04-03 2012-03-30 15.085 1,041,462 +16,744 0.04% 15,710,913
2012-04-02 2012-03-29 15.120 1,024,718 +23,096 0.04% 15,493,818
2012-03-30 2012-03-28 15.397 1,001,622 +12,702 0.04% 15,422,169
2012-03-29 2012-03-27 15.449 988,920 -6,929 0.04% 15,277,978
2012-03-28 2012-03-26 15.224 995,849 +6,929 0.04% 15,160,804
2012-03-27 2012-03-23 15.259 988,920 +2,887 0.04% 15,089,572
2012-03-26 2012-03-22 15.241 986,033 -8,661 0.04% 15,028,443
2012-03-23 2012-03-21 15.276 994,694 +29,446 0.04% 15,194,903
2012-03-22 2012-03-20 15.709 965,248 +43,304 0.04% 15,163,032
2012-03-21 2012-03-19 16.107 921,944 +2,887 0.04% 14,850,030
2012-03-20 2012-03-16 16.523 919,057 -8,084 0.04% 15,185,555
2012-03-19 2012-03-15 16.488 927,141 +17,322 0.04% 15,287,011
2012-03-16 2012-03-14 16.713 909,819 -11,548 0.04% 15,206,252
2012-03-15 2012-03-13 16.783 921,367 -20,786 0.04% 15,463,090
2012-03-14 2012-03-12 16.436 942,153 +2,887 0.04% 15,485,581
2012-03-13 2012-03-09 16.367 939,266 -3,464 0.04% 15,373,058
2012-03-12 2012-03-08 16.298 942,730 +5,774 0.04% 15,364,442
2012-03-09 2012-03-07 16.177 936,956 +5,774 0.04% 15,156,744
2012-03-08 2012-03-06 16.332 931,182 +17,898 0.04% 15,208,491
2012-03-07 2012-03-05 16.956 913,284 -47,922 0.04% 15,485,613
2012-03-06 2012-03-02 17.268 961,206 -11,548 0.04% 16,597,837
2012-03-05 2012-03-01 17.008 972,754 +9,238 0.04% 16,544,527
2012-03-02 2012-02-29 17.233 963,516 +6,929 0.04% 16,604,349
2012-03-01 2012-02-28 17.424 956,587 -25,405 0.04% 16,667,187
2012-02-29 2012-02-27 17.060 981,992 -156,469 0.04% 16,752,670
2012-02-28 2012-02-24 17.389 1,138,461 +1,155 0.05% 19,796,651
2012-02-27 2012-02-23 17.493 1,137,306 +6,351 0.05% 19,894,753
2012-02-24 2012-02-22 17.631 1,130,955 -17,321 0.05% 19,940,358
2012-02-23 2012-02-21 17.493 1,148,276 -15,012 0.05% 20,086,650
2012-02-22 2012-02-20 17.562 1,163,288 -20,786 0.05% 20,429,844
2012-02-21 2012-02-17 17.839 1,184,074 +8,083 0.05% 21,123,016
2012-02-20 2012-02-16 17.735 1,175,991 -2,886 0.05% 20,856,614
2012-02-17 2012-02-15 17.874 1,178,877 +8,660 0.05% 21,071,141
2012-02-16 2012-02-14 17.233 1,170,217 +17,322 0.05% 20,166,445
2012-02-15 2012-02-13 17.528 1,152,895 +1,154 0.05% 20,207,385
2012-02-14 2012-02-10 17.458 1,151,741 +19,054 0.05% 20,107,367
2012-02-13 2012-02-09 17.978 1,132,687 +28,869 0.05% 20,363,251
2012-02-09 2012-02-07 17.250 1,103,818 -66,399 0.05% 19,041,303
2012-02-08 2012-02-06 17.597 1,170,217 +71,595 0.05% 20,592,068
2012-02-07 2012-02-03 17.424 1,098,622 -10,393 0.05% 19,141,948
2012-02-06 2012-02-02 17.424 1,109,015 -25,982 0.05% 19,323,031
2012-02-03 2012-02-01 16.800 1,134,997 -17,321 0.05% 19,068,051
2012-02-02 2012-01-31 16.869 1,152,318 +15,012 0.05% 19,438,876
2012-02-01 2012-01-30 16.662 1,137,306 +4,041 0.05% 18,949,260
2012-01-31 2012-01-27 17.424 1,133,265 -8,083 0.05% 19,745,553
2012-01-30 2012-01-26 17.666 1,141,348 -2,887 0.05% 20,163,137
2012-01-27 2012-01-20 17.146 1,144,235 +5,774 0.05% 19,619,606
2012-01-26 2012-01-19 17.181 1,138,461 -11,548 0.05% 19,560,038
2012-01-20 2012-01-18 17.060 1,150,009 -9,238 0.05% 19,619,021
2012-01-19 2012-01-17 17.285 1,159,247 -26,559 0.05% 20,037,631
2012-01-17 2012-01-13 16.558 1,185,806 -11,548 0.05% 19,634,118
2012-01-16 2012-01-12 16.125 1,197,354 +4,042 0.05% 19,306,880
2012-01-13 2012-01-11 16.402 1,193,312 -39,839 0.05% 19,572,389
2012-01-12 2012-01-10 15.796 1,233,151 -25,405 0.05% 19,478,296
2012-01-11 2012-01-09 15.103 1,258,556 -2,887 0.05% 19,007,670
2012-01-10 2012-01-06 14.531 1,261,443 +9,239 0.05% 18,330,295
2012-01-09 2012-01-05 14.964 1,252,204 +2,886 0.05% 18,738,235
2012-01-06 2012-01-04 14.704 1,249,318 +8,661 0.05% 18,370,482
2012-01-05 2012-01-03 14.999 1,240,657 -14,434 0.05% 18,608,419
2012-01-04 2011-12-30 14.514 1,255,091 +16,166 0.05% 18,216,255
2012-01-03 2011-12-29 14.514 1,238,925 +1,732 0.05% 17,981,623
2011-12-30 2011-12-28 14.739 1,237,193 +2,887 0.05% 18,235,046
2011-12-29 2011-12-23 15.016 1,234,306 -13,279 0.05% 18,534,539
2011-12-28 2011-12-22 14.497 1,247,585 +32,333 0.05% 18,085,706
2011-12-23 2011-12-21 14.722 1,215,252 -45,613 0.05% 17,890,609
2011-12-22 2011-12-20 14.445 1,260,865 +577 0.05% 18,212,707
2011-12-21 2011-12-19 14.635 1,260,288 +8,661 0.05% 18,444,478
2011-12-20 2011-12-16 14.999 1,251,627 +9,815 0.05% 18,772,956
2011-12-19 2011-12-15 14.843 1,241,812 +34,066 0.05% 18,432,173
2011-12-16 2011-12-14 15.311 1,207,746 +22,517 0.05% 18,491,312
2011-12-15 2011-12-13 15.692 1,185,229 +6,352 0.05% 18,598,175
2011-12-14 2011-12-12 15.692 1,178,877 -9,239 0.05% 18,498,501
2011-12-13 2011-12-09 15.761 1,188,116 +23,096 0.05% 18,725,787
2011-12-12 2011-12-08 16.332 1,165,020 +2,309 0.05% 19,027,640
2011-12-09 2011-12-07 16.471 1,162,711 -8,661 0.05% 19,151,031
2011-12-08 2011-12-06 16.073 1,171,372 -2,886 0.05% 18,827,067
2011-12-06 2011-12-02 16.159 1,174,258 +5,773 0.05% 18,975,142
2011-12-05 2011-12-01 16.471 1,168,485 -31,755 0.05% 19,246,134
2011-12-02 2011-11-30 15.155 1,200,240 +23,672 0.05% 18,189,301
2011-12-01 2011-11-29 15.432 1,176,568 -5,196 0.05% 18,156,603
2011-11-30 2011-11-28 15.137 1,181,764 -18,476 0.05% 17,888,834
2011-11-29 2011-11-25 14.947 1,200,240 +33,487 0.05% 17,939,847
2011-11-28 2011-11-24 15.778 1,166,753 -6,928 0.05% 18,409,295
2011-11-25 2011-11-23 15.553 1,173,681 +5,774 0.05% 18,254,345
2011-11-24 2011-11-22 16.367 1,167,907 +11,547 0.05% 19,115,247
2011-11-23 2011-11-21 16.402 1,156,360 +10,970 0.05% 18,966,312
2011-11-22 2011-11-18 17.250 1,145,390 +16,744 0.05% 19,758,437
2011-11-21 2011-11-17 17.631 1,128,646 +6,929 0.05% 19,899,647
2011-11-18 2011-11-16 17.770 1,121,717 +2,887 0.05% 19,932,901
2011-11-17 2011-11-15 17.874 1,118,830 +5,774 0.05% 19,997,866
2011-11-16 2011-11-14 18.151 1,113,056 -29,447 0.05% 20,203,106
2011-11-15 2011-11-11 17.354 1,142,503 +15,012 0.05% 19,827,361
2011-11-14 2011-11-10 17.060 1,127,491 +23,673 0.05% 19,234,866
2011-11-11 2011-11-09 18.012 1,103,818 -11,548 0.05% 19,882,485
2011-11-10 2011-11-08 17.562 1,115,366 -16,166 0.05% 19,588,231
2011-11-09 2011-11-07 17.424 1,131,532 +10,392 0.05% 19,715,358
2011-11-08 2011-11-04 17.701 1,121,140 -53,696 0.05% 19,844,977
2011-11-07 2011-11-03 17.095 1,174,836 +24,827 0.05% 20,083,262
2011-11-04 2011-11-02 17.458 1,150,009 -17,321 0.05% 20,077,130
2011-11-03 2011-11-01 16.852 1,167,330 +23,095 0.05% 19,671,901
2011-11-02 2011-10-31 17.129 1,144,235 -16,166 0.05% 19,599,788
2011-11-01 2011-10-28 17.424 1,160,401 -12,125 0.05% 20,218,360
2011-10-31 2011-10-27 17.233 1,172,526 -68,708 0.05% 20,206,236
2011-10-28 2011-10-26 16.159 1,241,234 +577 0.05% 20,057,424
2011-10-27 2011-10-25 15.951 1,240,657 -72,172 0.05% 19,790,247
2011-10-26 2011-10-24 15.155 1,312,829 +9,238 0.06% 19,895,555
2011-10-24 2011-10-20 13.631 1,303,591 -1,155 0.05% 17,768,712
2011-10-21 2011-10-19 13.960 1,304,746 +6,929 0.06% 18,213,813
2011-10-20 2011-10-18 13.942 1,297,817 -8,084 0.05% 18,094,609
2011-10-19 2011-10-17 14.860 1,305,901 -5,773 0.06% 19,406,061
2011-10-17 2011-10-13 14.704 1,311,674 +24,827 0.06% 19,287,390
2011-10-14 2011-10-12 14.167 1,286,847 -10,393 0.05% 18,231,402
2011-10-13 2011-10-11 14.150 1,297,240 +50,232 0.05% 18,356,177
2011-10-12 2011-10-10 13.232 1,247,008 -1,732 0.05% 16,500,703
2011-10-11 2011-10-07 13.007 1,248,740 -84,297 0.05% 16,242,460
2011-10-10 2011-10-06 12.245 1,333,037 +4,619 0.06% 16,323,056
2011-10-07 2011-10-04 11.431 1,328,418 +3,464 0.06% 15,185,131
2011-10-06 2011-10-03 12.141 1,324,954 -32,911 0.06% 16,086,393
2011-10-04 2011-09-30 12.245 1,357,865 -1,732 0.06% 16,627,075
2011-10-03 2011-09-28 13.302 1,359,597 -8,083 0.06% 18,084,698
2011-09-30 2011-09-27 13.752 1,367,680 -27,137 0.06% 18,808,097
2011-09-28 2011-09-26 12.643 1,394,817 +81,988 0.06% 17,635,182
2011-09-27 2011-09-23 12.938 1,312,829 +20,208 0.06% 16,985,120
2011-09-26 2011-09-22 13.475 1,292,621 +22,518 0.05% 17,417,694
2011-09-23 2011-09-21 14.826 1,270,103 -13,857 0.05% 18,830,097
2011-09-22 2011-09-20 14.912 1,283,960 -96,422 0.05% 19,146,725
2011-09-21 2011-09-19 14.306 1,380,382 +120,672 0.06% 19,747,821
2011-09-20 2011-09-16 17.198 1,259,710 -20,209 0.05% 21,665,049
2011-09-19 2011-09-15 16.765 1,279,919 -13,857 0.05% 21,458,418
2011-09-16 2011-09-14 16.402 1,293,776 +21,941 0.05% 21,220,173
2011-09-15 2011-09-12 16.280 1,271,835 -9,238 0.05% 20,706,108
2011-09-14 2011-09-09 17.095 1,281,073 +8,660 0.05% 21,899,333
2011-09-09 2011-09-07 17.233 1,272,413 -2,309 0.05% 21,927,597
2011-09-08 2011-09-06 16.921 1,274,722 +16,166 0.05% 21,569,988
2011-09-07 2011-09-05 16.696 1,258,556 +4,042 0.05% 21,013,066
2011-09-06 2011-09-02 17.268 1,254,514 +26,559 0.05% 21,662,597
2011-09-05 2011-09-01 17.909 1,227,955 -23,095 0.05% 21,990,892
2011-09-02 2011-08-31 18.082 1,251,050 -1,732 0.05% 22,621,168
2011-08-31 2011-08-29 17.770 1,252,782 -5,196 0.05% 22,261,925
2011-08-30 2011-08-26 17.320 1,257,978 +5,196 0.05% 21,787,776
2011-08-29 2011-08-25 17.631 1,252,782 -18,476 0.05% 22,088,343
2011-08-26 2011-08-24 17.198 1,271,258 -5,774 0.05% 21,863,657
2011-08-25 2011-08-23 17.424 1,277,032 -577 0.05% 22,250,492
2011-08-24 2011-08-22 16.765 1,277,609 -6,929 0.05% 21,419,690
2011-08-23 2011-08-19 16.852 1,284,538 +11,548 0.05% 21,647,096
2011-08-22 2011-08-18 17.528 1,272,990 -97,577 0.05% 22,312,352
2011-08-18 2011-08-16 16.263 1,370,567 -2,309 0.06% 22,289,777
2011-08-17 2011-08-15 16.211 1,372,876 -150,119 0.06% 22,255,995
2011-08-16 2011-08-12 15.570 1,522,995 +15,590 0.06% 23,713,629
2011-08-15 2011-08-11 15.674 1,507,405 +6,351 0.06% 23,627,533
2011-08-12 2011-08-10 15.917 1,501,054 +4,619 0.06% 23,891,955
2011-08-11 2011-08-09 16.125 1,496,435 +7,506 0.06% 24,129,448
2011-08-10 2011-08-08 17.216 1,488,929 -1,155 0.06% 25,633,047
2011-08-09 2011-08-05 17.909 1,490,084 -17,321 0.06% 26,685,242
2011-08-08 2011-08-04 18.844 1,507,405 -7,506 0.06% 28,405,256
2011-08-05 2011-08-03 18.428 1,514,911 +1,154 0.06% 27,916,991
2011-08-04 2011-08-02 18.948 1,513,757 -23,095 0.06% 28,682,258
2011-08-03 2011-08-01 19.467 1,536,852 -98,154 0.06% 29,918,389
2011-08-01 2011-07-28 19.848 1,635,006 -12,702 0.07% 32,452,176
2011-07-29 2011-07-27 19.918 1,647,708 -8,661 0.07% 32,818,441
2011-07-28 2011-07-26 20.091 1,656,369 -26,559 0.07% 33,277,825
2011-07-27 2011-07-25 19.918 1,682,928 -19,631 0.07% 33,519,940
2011-07-26 2011-07-22 19.537 1,702,559 -207,856 0.07% 33,262,212
2011-07-25 2011-07-21 18.809 1,910,415 +5,774 0.08% 35,933,324
2011-07-22 2011-07-20 18.636 1,904,641 -9,816 0.08% 35,494,843
2011-07-21 2011-07-19 17.978 1,914,457 -577 0.08% 34,417,778
2011-07-20 2011-07-18 17.528 1,915,034 +2,887 0.08% 33,565,789
2011-07-18 2011-07-14 17.978 1,912,147 -5,197 0.08% 34,376,249
2011-07-15 2011-07-13 17.770 1,917,344 +2,887 0.08% 34,071,186
2011-07-13 2011-07-11 18.220 1,914,457 -9,238 0.08% 34,881,987
2011-07-12 2011-07-08 18.671 1,923,695 -4,042 0.08% 35,916,568
2011-07-11 2011-07-07 18.601 1,927,737 -1,154 0.08% 35,858,483
2011-07-08 2011-07-06 18.463 1,928,891 +5,773 0.08% 35,612,687
2011-07-07 2011-07-05 18.497 1,923,118 -4,041 0.08% 35,572,717
2011-07-06 2011-07-04 18.393 1,927,159 +4,041 0.08% 35,447,199
2011-07-05 2011-06-30 18.151 1,923,118 -2,309 0.08% 34,906,561
2011-07-04 2011-06-29 17.874 1,925,427 +2,309 0.08% 34,414,908
2011-06-30 2011-06-28 17.874 1,923,118 -4,041 0.08% 34,373,637
2011-06-29 2011-06-27 17.735 1,927,159 -5,774 0.08% 34,178,843
2011-06-28 2011-06-24 18.012 1,932,933 -74,482 0.08% 34,816,891
2011-06-27 2011-06-23 17.666 2,007,415 +2,310 0.08% 35,463,140
2011-06-24 2011-06-22 17.666 2,005,105 +2,887 0.08% 35,422,332
2011-06-23 2011-06-21 17.666 2,002,218 -1,155 0.08% 35,371,330
2011-06-22 2011-06-20 17.424 2,003,373 -1,155 0.08% 34,905,965
2011-06-21 2011-06-17 17.666 2,004,528 -5,774 0.08% 35,412,138
2011-06-20 2011-06-16 17.770 2,010,302 -2,887 0.08% 35,723,049
2011-06-17 2011-06-15 18.012 2,013,189 -13,279 0.08% 36,262,500
2011-06-16 2011-06-14 17.874 2,026,468 -16,167 0.09% 36,220,905
2011-06-15 2011-06-13 17.562 2,042,635 +5,774 0.09% 35,873,073
2011-06-13 2011-06-09 17.770 2,036,861 +2,887 0.09% 36,195,002
2011-06-10 2011-06-08 17.805 2,033,974 -2,310 0.09% 36,214,156
2011-06-09 2011-06-07 17.874 2,036,284 -9,238 0.09% 36,396,356
2011-06-08 2011-06-03 17.354 2,045,522 -7,506 0.09% 35,498,641
2011-06-07 2011-06-02 17.839 2,053,028 -7,505 0.09% 36,624,521
2011-06-03 2011-06-01 18.116 2,060,533 -1,155 0.09% 37,329,409
2011-06-02 2011-05-31 18.220 2,061,688 -7,506 0.09% 37,564,580
2011-06-01 2011-05-30 17.701 2,069,194 -4,619 0.09% 36,626,208
2011-05-31 2011-05-27 17.562 2,073,813 +5,774 0.09% 36,420,626
2011-05-30 2011-05-26 17.198 2,068,039 -42,149 0.09% 35,567,048
2011-05-27 2011-05-25 17.060 2,110,188 +9,815 0.09% 35,999,563
2011-05-26 2011-05-24 17.146 2,100,373 +17,322 0.09% 36,014,010
2011-05-25 2011-05-23 17.060 2,083,051 +8,660 0.09% 35,536,609
2011-05-23 2011-05-19 17.493 2,074,391 -31,178 0.09% 36,287,065
2011-05-20 2011-05-18 17.216 2,105,569 +5,774 0.09% 36,248,974
2011-05-19 2011-05-17 16.869 2,099,795 +11,547 0.09% 35,422,214
2011-05-18 2011-05-16 16.713 2,088,248 +19,054 0.09% 34,901,914
2011-05-17 2011-05-13 17.250 2,069,194 -2,887 0.09% 35,694,426
2011-05-16 2011-05-12 17.181 2,072,081 +13,857 0.09% 35,600,677
2011-05-13 2011-05-11 17.597 2,058,224 +22,518 0.09% 36,218,145
2011-05-12 2011-05-09 18.082 2,035,706 -3,465 0.09% 36,809,118
2011-05-09 2011-05-05 18.151 2,039,171 +1,155 0.09% 37,013,042
2011-05-06 2011-05-04 18.186 2,038,016 +2,310 0.09% 37,062,673
2011-05-05 2011-05-03 18.428 2,035,706 -11,548 0.09% 37,514,273
2011-05-04 2011-04-29 18.740 2,047,254 +5,774 0.09% 38,365,322
2011-05-03 2011-04-28 18.705 2,041,480 -29,446 0.09% 38,186,402
2011-04-29 2011-04-27 17.943 2,070,926 +2,887 0.09% 37,159,015
2011-04-28 2011-04-26 18.047 2,068,039 -7,506 0.09% 37,322,119
2011-04-27 2011-04-21 17.909 2,075,545 +577 0.09% 37,169,999
2011-04-26 2011-04-20 18.409 2,074,968 +3,464 0.09% 38,198,166
2011-04-21 2011-04-19 18.339 2,071,504 +39,665 0.09% 37,988,288
2011-04-20 2011-04-18 18.515 2,031,839 +5,671 0.09% 37,619,169
2011-04-19 2011-04-15 18.656 2,026,168 -252,365 0.09% 37,799,994
2011-04-18 2011-04-14 18.868 2,278,533 -166,164 0.10% 42,990,224
2011-04-15 2011-04-13 18.656 2,444,697 -43,668 0.10% 45,608,030
2011-04-14 2011-04-12 18.656 2,488,365 +567 0.11% 46,422,696
2011-04-13 2011-04-11 18.868 2,487,798 +15,312 0.11% 46,938,532
2011-04-12 2011-04-08 18.726 2,472,486 -5,104 0.11% 46,300,850
2011-04-11 2011-04-07 18.797 2,477,590 -567 0.11% 46,571,181
2011-04-08 2011-04-06 18.691 2,478,157 -6,805 0.11% 46,319,652
2011-04-07 2011-04-04 18.691 2,484,962 +4,537 0.11% 46,446,845
2011-04-06 2011-04-01 18.903 2,480,425 +162,761 0.11% 46,886,897
2011-04-04 2011-03-31 18.691 2,317,664 -9,641 0.10% 43,319,850
2011-04-01 2011-03-30 18.726 2,327,305 -51,040 0.10% 43,582,127
2011-03-31 2011-03-29 18.374 2,378,345 -11,342 0.10% 43,699,169
2011-03-30 2011-03-28 18.162 2,389,687 +192,818 0.10% 43,401,911
2011-03-29 2011-03-25 18.021 2,196,869 +99,812 0.09% 39,590,015
2011-03-28 2011-03-24 18.585 2,097,057 +40,832 0.09% 38,974,581
2011-03-25 2011-03-23 18.938 2,056,225 +141,778 0.09% 38,940,859
2011-03-24 2011-03-22 20.842 1,914,447 -2,835 0.08% 39,901,703
2011-03-22 2011-03-18 20.278 1,917,282 -10,775 0.08% 38,878,942
2011-03-21 2011-03-17 20.384 1,928,057 -4,537 0.08% 39,301,426
2011-03-18 2011-03-16 20.243 1,932,594 +9,641 0.08% 39,121,286
2011-03-17 2011-03-15 20.031 1,922,953 +7,372 0.08% 38,519,231
2011-03-16 2011-03-14 20.525 1,915,581 -10,208 0.08% 39,317,338
2011-03-14 2011-03-10 20.596 1,925,789 -49,339 0.08% 39,662,689
2011-03-11 2011-03-09 20.772 1,975,128 -37,429 0.08% 41,027,130
2011-03-10 2011-03-08 20.737 2,012,557 -11,910 0.09% 41,733,626
2011-03-09 2011-03-07 20.349 2,024,467 +10,776 0.09% 41,195,248
2011-03-08 2011-03-04 19.961 2,013,691 +1,701 0.09% 40,194,799
2011-03-07 2011-03-03 19.679 2,011,990 -5,671 0.09% 39,593,201
2011-03-04 2011-03-02 19.396 2,017,661 +13,611 0.09% 39,135,554
2011-03-03 2011-03-01 19.679 2,004,050 +128,167 0.09% 39,436,953
2011-03-02 2011-02-28 19.573 1,875,883 -20,416 0.08% 36,716,336
2011-02-28 2011-02-24 19.150 1,896,299 -20,983 0.08% 36,313,428
2011-02-25 2011-02-23 19.538 1,917,282 +11,342 0.08% 37,459,016
2011-02-24 2011-02-22 19.467 1,905,940 -5,671 0.08% 37,102,990
2011-02-23 2011-02-21 19.961 1,911,611 +13,611 0.08% 38,157,205
2011-02-22 2011-02-18 20.313 1,898,000 +15,879 0.08% 38,554,874
2011-02-21 2011-02-17 20.137 1,882,121 +1,701 0.08% 37,900,440
2011-02-17 2011-02-15 19.996 1,880,420 -11,342 0.08% 37,600,924
2011-02-16 2011-02-14 19.996 1,891,762 +12,476 0.08% 37,827,719
2011-02-15 2011-02-11 19.291 1,879,286 +55,577 0.08% 36,252,738
2011-02-14 2011-02-10 19.396 1,823,709 +1,135 0.08% 35,373,565
2011-02-11 2011-02-09 19.679 1,822,574 +1,134 0.08% 35,865,755
2011-02-10 2011-02-08 19.925 1,821,440 -3,403 0.08% 36,293,088
2011-02-09 2011-02-07 19.996 1,824,843 -7,372 0.08% 36,489,605
2011-02-08 2011-02-02 20.172 1,832,215 +11,909 0.08% 36,960,094
2011-02-07 2011-01-31 20.067 1,820,306 +47,070 0.08% 36,527,275
2011-02-01 2011-01-28 20.313 1,773,236 +1,702 0.08% 36,020,491
2011-01-31 2011-01-27 20.349 1,771,534 +2,835 0.08% 36,048,393
2011-01-28 2011-01-26 20.313 1,768,699 +10,208 0.08% 35,928,329
2011-01-27 2011-01-25 20.172 1,758,491 +31,192 0.08% 35,472,907
2011-01-26 2011-01-24 20.349 1,727,299 +62,382 0.07% 35,148,269
2011-01-25 2011-01-21 20.737 1,664,917 +133,839 0.07% 34,524,748
2011-01-24 2011-01-20 21.230 1,531,078 +96,409 0.07% 32,505,317
2011-01-21 2011-01-19 21.759 1,434,669 +324,955 0.06% 31,217,454
2011-01-20 2011-01-18 21.865 1,109,714 +187,147 0.05% 24,264,054
2011-01-19 2011-01-17 21.936 922,567 +15,880 0.04% 20,237,129
2011-01-17 2011-01-13 22.500 906,687 -8,507 0.04% 20,400,399
2011-01-14 2011-01-12 22.747 915,194 -6,805 0.04% 20,817,735
2011-01-12 2011-01-10 22.147 921,999 +3,402 0.04% 20,419,763
2011-01-11 2011-01-07 22.324 918,597 +8,507 0.04% 20,506,396
2011-01-10 2011-01-06 22.888 910,090 -2,836 0.04% 20,830,018
2011-01-07 2011-01-05 22.853 912,926 -340,267 0.04% 20,862,732
2011-01-06 2011-01-04 22.712 1,253,193 -90,171 0.05% 28,461,935
2011-01-05 2011-01-03 21.971 1,343,364 +118,526 0.06% 29,514,971
2011-01-04 2010-12-31 21.407 1,224,838 +203,594 0.05% 26,219,714
2011-01-03 2010-12-29 21.195 1,021,244 -4,537 0.04% 21,645,349
2010-12-30 2010-12-28 20.701 1,025,781 -567 0.04% 21,235,053
2010-12-29 2010-12-24 21.125 1,026,348 -34,594 0.04% 21,681,138
2010-12-28 2010-12-22 21.195 1,060,942 -1,134 0.05% 22,486,751
2010-12-23 2010-12-21 21.019 1,062,076 -8,507 0.05% 22,323,509
2010-12-22 2010-12-20 20.666 1,070,583 +14,178 0.05% 22,124,760
2010-12-21 2010-12-17 20.666 1,056,405 -6,805 0.05% 21,831,756
2010-12-20 2010-12-16 20.701 1,063,210 +3,402 0.05% 22,009,884
2010-12-17 2010-12-15 20.737 1,059,808 +2,269 0.05% 21,976,834
2010-12-16 2010-12-14 21.125 1,057,539 -12,477 0.05% 22,340,033
2010-12-15 2010-12-13 20.525 1,070,016 -6,805 0.05% 21,962,100
2010-12-14 2010-12-10 20.278 1,076,821 +61,815 0.05% 21,835,944
2010-12-13 2010-12-09 20.666 1,015,006 -2,268 0.04% 20,976,201
2010-12-10 2010-12-08 20.772 1,017,274 -31,192 0.04% 21,130,698
2010-12-09 2010-12-07 20.631 1,048,466 +16,447 0.05% 21,630,712
2010-12-08 2010-12-06 20.596 1,032,019 +31,191 0.04% 21,255,002
2010-12-07 2010-12-03 20.666 1,000,828 +51,040 0.04% 20,683,197
2010-12-06 2010-12-02 21.230 949,788 +67,486 0.04% 20,164,329
2010-12-03 2010-12-01 22.218 882,302 -52,741 0.04% 19,602,814
2010-12-02 2010-11-30 21.654 935,043 +19,849 0.04% 20,246,994
2010-12-01 2010-11-29 21.548 915,194 +15,312 0.04% 19,720,366
2010-11-30 2010-11-26 21.654 899,882 -20,983 0.04% 19,485,634
2010-11-29 2010-11-25 22.112 920,865 +2,835 0.04% 20,362,172
2010-11-26 2010-11-24 22.006 918,030 -1,134 0.04% 20,202,358
2010-11-24 2010-11-22 22.359 919,164 +6,806 0.04% 20,551,469
2010-11-23 2010-11-19 22.359 912,358 -1,702 0.04% 20,399,294
2010-11-22 2010-11-18 22.394 914,060 +9,074 0.04% 20,469,585
2010-11-19 2010-11-17 21.865 904,986 +18,715 0.04% 19,787,647
2010-11-18 2010-11-16 22.712 886,271 -347,640 0.04% 20,128,574
2010-11-17 2010-11-15 23.241 1,233,911 +150,284 0.05% 28,676,745
2010-11-16 2010-11-12 24.228 1,083,627 +41,400 0.05% 26,254,101
2010-11-15 2010-11-11 24.828 1,042,227 +17,013 0.04% 25,875,907
2010-11-12 2010-11-10 24.475 1,025,214 -3,970 0.04% 25,091,961
2010-11-11 2010-11-09 24.757 1,029,184 +18,715 0.04% 25,479,491
2010-11-10 2010-11-08 25.321 1,010,469 +20,416 0.04% 25,586,333
2010-11-09 2010-11-05 25.180 990,053 +19,282 0.04% 24,929,712
2010-11-08 2010-11-04 24.722 970,771 -11,342 0.04% 23,999,125
2010-11-05 2010-11-03 24.475 982,113 +35,728 0.04% 24,037,070
2010-11-04 2010-11-02 24.334 946,385 -41,399 0.04% 23,029,131
2010-11-03 2010-11-01 24.651 987,784 +120,795 0.04% 24,350,045
2010-11-02 2010-10-29 23.628 866,989 -239,322 0.04% 20,485,614
2010-11-01 2010-10-28 24.299 1,106,311 +15,312 0.05% 26,881,720
2010-10-29 2010-10-27 24.898 1,090,999 +74,292 0.05% 27,163,746
2010-10-28 2010-10-26 26.450 1,016,707 +46,503 0.04% 26,891,664
2010-10-27 2010-10-25 26.203 970,204 +68,621 0.04% 25,422,162
2010-10-26 2010-10-22 25.251 901,583 -110,587 0.04% 22,765,612
2010-10-25 2010-10-21 24.863 1,012,170 +85,634 0.04% 25,165,362
2010-10-22 2010-10-20 24.263 926,536 -206,429 0.04% 22,480,778
2010-10-21 2010-10-19 24.722 1,132,965 +4,537 0.05% 28,008,839
2010-10-20 2010-10-18 24.369 1,128,428 -2,836 0.05% 27,498,722
2010-10-19 2010-10-15 24.933 1,131,264 +2,836 0.05% 28,206,161
2010-10-18 2010-10-14 25.180 1,128,428 +44,801 0.05% 28,414,019
2010-10-15 2010-10-13 25.392 1,083,627 -57,845 0.05% 27,515,215
2010-10-14 2010-10-12 24.722 1,141,472 -2,268 0.05% 28,219,147
2010-10-13 2010-10-11 24.651 1,143,740 +442,915 0.05% 28,194,545
2010-10-12 2010-10-08 23.593 700,825 -51,041 0.03% 16,534,699
2010-10-11 2010-10-07 23.593 751,866 +21,551 0.03% 17,738,920
2010-10-08 2010-10-06 23.523 730,315 -106,050 0.03% 17,178,952
2010-10-07 2010-10-05 23.734 836,365 -1,135 0.04% 19,850,503
2010-10-06 2010-10-04 23.628 837,500 -39,130 0.04% 19,788,835
2010-10-05 2010-09-30 22.641 876,630 +22,684 0.04% 19,847,781
2010-10-04 2010-09-29 22.324 853,946 -109,453 0.04% 19,063,152
2010-09-30 2010-09-28 21.724 963,399 +92,440 0.04% 20,928,953
2010-09-29 2010-09-27 21.971 870,959 -22,118 0.04% 19,135,788
2010-09-28 2010-09-24 21.583 893,077 +62,383 0.04% 19,275,290
2010-09-27 2010-09-22 21.548 830,694 +25,520 0.04% 17,899,582
2010-09-24 2010-09-21 21.512 805,174 +39,698 0.03% 17,321,288
2010-09-22 2010-09-20 21.795 765,476 -24,953 0.03% 16,683,250
2010-09-21 2010-09-17 21.160 790,429 -47,638 0.03% 16,725,331
2010-09-20 2010-09-16 20.772 838,067 +34,027 0.04% 17,408,231
2010-09-17 2010-09-15 21.054 804,040 +4,537 0.03% 16,928,270
2010-09-16 2010-09-14 20.983 799,503 -2,268 0.03% 16,776,357
2010-09-15 2010-09-13 21.195 801,771 -82,232 0.03% 16,993,601
2010-09-14 2010-09-10 20.666 884,003 -6,805 0.04% 18,268,881
2010-09-10 2010-09-08 20.596 890,808 -2,269 0.04% 18,346,683
2010-09-09 2010-09-07 20.807 893,077 -5,104 0.04% 18,582,388
2010-09-08 2010-09-06 20.772 898,181 -64,651 0.04% 18,656,912
2010-09-07 2010-09-03 20.349 962,832 -40,832 0.04% 19,592,368
2010-09-06 2010-09-02 19.961 1,003,664 -157,657 0.04% 20,033,894
2010-09-02 2010-08-31 19.326 1,161,321 +28,356 0.05% 22,443,648
2010-09-01 2010-08-30 19.820 1,132,965 +2,268 0.05% 22,455,018
2010-08-31 2010-08-27 19.467 1,130,697 -132,137 0.05% 22,011,311
2010-08-30 2010-08-26 19.220 1,262,834 -28,923 0.05% 24,271,877
2010-08-26 2010-08-24 19.538 1,291,757 -21,550 0.06% 25,237,782
2010-08-25 2010-08-23 19.573 1,313,307 +4,537 0.06% 25,705,132
2010-08-24 2010-08-20 19.890 1,308,770 +68,620 0.06% 26,031,730
2010-08-23 2010-08-19 20.208 1,240,150 -95,275 0.05% 25,060,483
2010-08-20 2010-08-18 19.925 1,335,425 +241,590 0.06% 26,609,000
2010-08-19 2010-08-17 19.643 1,093,835 -9,073 0.05% 21,486,596
2010-08-18 2010-08-16 19.114 1,102,908 +48,204 0.05% 21,081,387
2010-08-17 2010-08-13 18.515 1,054,704 +16,446 0.05% 19,527,673
2010-08-16 2010-08-12 18.480 1,038,258 +10,776 0.04% 19,186,563
2010-08-13 2010-08-11 18.550 1,027,482 +28,355 0.04% 19,059,898
2010-08-12 2010-08-10 19.150 999,127 +2,836 0.04% 19,132,914
2010-08-11 2010-08-09 19.784 996,291 +5,104 0.04% 19,711,046
2010-08-10 2010-08-06 19.749 991,187 +5,671 0.04% 19,575,111
2010-08-09 2010-08-05 19.890 985,516 -4,537 0.04% 19,602,135
2010-08-06 2010-08-04 19.855 990,053 -22,684 0.04% 19,657,462
2010-08-05 2010-08-03 19.679 1,012,737 -2,836 0.04% 19,929,274
2010-08-04 2010-08-02 19.925 1,015,573 -27,221 0.04% 20,235,792
2010-08-03 2010-07-30 19.114 1,042,794 +3,402 0.04% 19,932,346
2010-08-02 2010-07-29 19.361 1,039,392 +11,910 0.04% 20,123,908
2010-07-30 2010-07-28 19.679 1,027,482 -1,702 0.04% 20,219,435
2010-07-29 2010-07-27 19.749 1,029,184 -10,208 0.04% 20,325,520
2010-07-28 2010-07-26 19.749 1,039,392 -3,402 0.04% 20,527,119
2010-07-27 2010-07-23 19.890 1,042,794 -27,789 0.04% 20,741,408
2010-07-26 2010-07-22 19.220 1,070,583 +7,940 0.05% 20,576,782
2010-07-23 2010-07-21 19.150 1,062,643 -87,336 0.05% 20,349,222
2010-07-22 2010-07-20 18.374 1,149,979 -38,563 0.05% 21,129,452
2010-07-21 2010-07-19 17.739 1,188,542 +24,385 0.05% 21,083,520
2010-07-20 2010-07-16 17.880 1,164,157 -4,536 0.05% 20,815,177
2010-07-19 2010-07-15 17.704 1,168,693 +14,177 0.05% 20,690,203
2010-07-16 2010-07-14 18.268 1,154,516 -7,372 0.05% 21,090,667
2010-07-15 2010-07-13 17.986 1,161,888 +2,835 0.05% 20,897,534
2010-07-14 2010-07-12 18.409 1,159,053 -1,134 0.05% 21,337,051
2010-07-13 2010-07-09 18.268 1,160,187 -22,117 0.05% 21,194,265
2010-07-12 2010-07-08 17.492 1,182,304 -39,131 0.05% 20,680,995
2010-07-08 2010-07-06 17.351 1,221,435 -11,909 0.05% 21,193,177
2010-07-07 2010-07-05 16.663 1,233,344 -10,208 0.05% 20,551,647
2010-07-06 2010-07-02 16.681 1,243,552 +100,379 0.05% 20,743,675
2010-07-05 2010-06-30 17.439 1,143,173 +64,650 0.05% 19,936,038
2010-07-02 2010-06-29 17.616 1,078,523 +79,396 0.05% 18,998,771
2010-06-30 2010-06-28 18.515 999,127 -14,178 0.04% 18,498,674
2010-06-29 2010-06-25 19.784 1,013,305 +13,044 0.04% 20,047,658
2010-06-25 2010-06-23 20.208 1,000,261 +16,446 0.04% 20,212,897
2010-06-24 2010-06-22 20.596 983,815 -8,506 0.04% 20,262,214
2010-06-23 2010-06-21 20.807 992,321 -86,769 0.04% 20,647,373
2010-06-22 2010-06-18 19.573 1,079,090 -1,134 0.05% 21,120,843
2010-06-21 2010-06-17 19.573 1,080,224 -12,476 0.05% 21,143,039
2010-06-18 2010-06-15 19.220 1,092,700 +2,835 0.05% 21,001,874
2010-06-17 2010-06-14 19.432 1,089,865 -60,114 0.05% 21,177,998
2010-06-15 2010-06-11 18.973 1,149,979 -11,909 0.05% 21,818,897
2010-06-14 2010-06-10 18.233 1,161,888 -2,836 0.05% 21,184,363
2010-06-11 2010-06-09 17.704 1,164,724 +12,477 0.05% 20,619,937
2010-06-10 2010-06-08 17.810 1,152,247 +19,282 0.05% 20,520,955
2010-06-09 2010-06-07 17.774 1,132,965 +125,899 0.05% 20,137,596
2010-06-08 2010-06-04 18.409 1,007,066 -2,269 0.04% 18,539,117
2010-06-07 2010-06-03 18.444 1,009,335 +26,655 0.04% 18,616,482
2010-06-04 2010-06-02 17.880 982,680 -2,836 0.04% 17,570,361
2010-06-03 2010-06-01 17.880 985,516 +10,208 0.04% 17,621,069
2010-06-02 2010-05-31 18.832 975,308 -11,909 0.04% 18,367,229
2010-06-01 2010-05-28 18.797 987,217 -1,702 0.04% 18,556,687
2010-05-31 2010-05-27 17.915 988,919 +21,551 0.04% 17,716,790
2010-05-28 2010-05-26 16.910 967,368 -568 0.04% 16,358,404
2010-05-27 2010-05-25 16.822 967,936 +2,269 0.04% 16,282,670
2010-05-26 2010-05-24 18.609 965,667 -2,269 0.04% 17,969,797
2010-05-25 2010-05-20 18.178 967,936 +18,678 0.04% 17,595,557
2010-05-24 2010-05-19 19.003 949,258 +17,291 0.04% 18,038,838
2010-05-20 2010-05-18 19.971 931,967 -3,346 0.04% 18,612,476
2010-05-19 2010-05-17 19.433 935,313 -87,018 0.04% 18,176,267
2010-05-18 2010-05-14 20.007 1,022,331 +2,231 0.04% 20,453,807
2010-05-17 2010-05-13 20.545 1,020,100 +55,781 0.04% 20,957,805
2010-05-14 2010-05-12 19.899 964,319 +27,890 0.04% 19,189,433
2010-05-13 2010-05-11 20.222 936,429 -2,789 0.04% 18,936,617
2010-05-12 2010-05-10 20.652 939,218 -3,347 0.04% 19,397,123
2010-05-10 2010-05-06 19.828 942,565 -558 0.04% 18,688,949
2010-05-07 2010-05-05 19.971 943,123 +21,197 0.04% 18,835,275
2010-05-06 2010-05-04 20.939 921,926 +7,251 0.04% 19,304,446
2010-05-05 2010-05-03 21.226 914,675 -9,482 0.04% 19,414,980
2010-05-04 2010-04-30 21.585 924,157 -16,734 0.04% 19,947,601
2010-05-03 2010-04-29 20.724 940,891 +12,271 0.04% 19,499,146
2010-04-30 2010-04-28 21.119 928,620 +17,292 0.04% 19,611,091
2010-04-29 2010-04-27 21.441 911,328 +21,197 0.04% 19,539,990
2010-04-28 2010-04-26 21.836 890,131 -8,367 0.04% 19,436,571
2010-04-27 2010-04-23 21.226 898,498 +19,523 0.04% 19,071,605
2010-04-26 2010-04-22 21.692 878,975 +5,578 0.04% 19,066,910
2010-04-23 2010-04-21 21.907 873,397 +10,040 0.04% 19,133,805
2010-04-22 2010-04-20 22.194 863,357 -12,829 0.04% 19,161,500
2010-04-21 2010-04-19 21.621 876,186 +27,332 0.04% 18,943,580
2010-04-20 2010-04-16 22.589 848,854 +11,714 0.04% 19,174,409
2010-04-19 2010-04-15 23.377 837,140 -16,734 0.04% 19,570,148
2010-04-16 2010-04-14 22.875 853,874 -2,231 0.04% 19,532,728
2010-04-15 2010-04-13 22.804 856,105 +4,462 0.04% 19,522,372
2010-04-14 2010-04-12 23.162 851,643 +3,347 0.04% 19,725,977
2010-04-13 2010-04-09 23.413 848,296 -1,673 0.04% 19,861,362
2010-04-12 2010-04-08 23.091 849,969 +11,714 0.04% 19,626,253
2010-04-09 2010-04-07 23.521 838,255 -20,639 0.04% 19,716,436
2010-04-08 2010-04-01 22.553 858,894 -15,061 0.04% 19,370,402
2010-04-07 2010-03-31 21.728 873,955 +7,809 0.04% 18,989,351
2010-04-01 2010-03-30 21.943 866,146 -39,046 0.04% 19,006,010
2010-03-31 2010-03-29 21.549 905,192 -21,196 0.04% 19,505,793
2010-03-30 2010-03-26 21.119 926,388 +3,904 0.04% 19,563,955
2010-03-29 2010-03-25 20.509 922,484 +8,367 0.04% 18,919,223
2010-03-26 2010-03-24 20.760 914,117 +558 0.04% 18,977,053
2010-03-25 2010-03-23 20.832 913,559 +1,673 0.04% 19,030,980
2010-03-24 2010-03-22 20.724 911,886 +11,714 0.04% 18,898,042
2010-03-23 2010-03-19 21.334 900,172 +4,463 0.04% 19,203,964
2010-03-22 2010-03-18 21.656 895,709 -5,578 0.04% 19,397,792
2010-03-19 2010-03-17 22.051 901,287 -2,232 0.04% 19,874,063
2010-03-17 2010-03-15 21.405 903,519 +14,503 0.04% 19,340,159
2010-03-16 2010-03-12 22.373 889,016 +7,810 0.04% 19,890,358
2010-03-15 2010-03-11 22.696 881,206 +3,904 0.04% 19,999,981
2010-03-12 2010-03-10 22.947 877,302 -1,115 0.04% 20,131,564
2010-03-11 2010-03-09 22.875 878,417 +7,251 0.04% 20,094,159
2010-03-10 2010-03-08 23.198 871,166 -7,809 0.04% 20,209,410
2010-03-09 2010-03-05 22.624 878,975 -2,231 0.04% 19,886,315
2010-03-08 2010-03-04 22.015 881,206 -1,116 0.04% 19,399,666
2010-03-05 2010-03-03 22.481 882,322 +8,925 0.04% 19,835,497
2010-03-04 2010-03-02 22.553 873,397 -558 0.04% 19,697,485
2010-03-03 2010-03-01 22.911 873,955 -10,598 0.04% 20,023,425
2010-03-02 2010-02-26 22.194 884,553 -558 0.04% 19,631,927
2010-03-01 2010-02-25 21.836 885,111 -6,136 0.04% 19,326,956
2010-02-26 2010-02-24 21.549 891,247 +7,809 0.04% 19,205,295
2010-02-25 2010-02-23 21.728 883,438 -14,502 0.04% 19,195,398
2010-02-24 2010-02-22 21.262 897,940 -12,272 0.04% 19,091,957
2010-02-23 2010-02-19 20.581 910,212 +8,367 0.04% 18,732,808
2010-02-22 2010-02-18 21.334 901,845 +16,734 0.04% 19,239,656
2010-02-19 2010-02-17 21.585 885,111 -18,965 0.04% 19,104,807
2010-02-18 2010-02-12 20.939 904,076 +12,829 0.04% 18,930,680
2010-02-17 2010-02-11 20.903 891,247 -9,483 0.04% 18,630,095
2010-02-12 2010-02-10 20.115 900,730 -11,713 0.04% 18,117,819
2010-02-11 2010-02-09 19.648 912,443 -13,945 0.04% 17,928,119
2010-02-10 2010-02-08 19.111 926,388 +14,502 0.04% 17,703,884
2010-02-09 2010-02-05 19.505 911,886 +29,564 0.04% 17,786,393
2010-02-08 2010-02-04 20.868 882,322 +58,012 0.04% 18,411,896
2010-02-05 2010-02-03 21.836 824,310 +19,523 0.04% 17,999,328
2010-02-04 2010-02-02 21.154 804,787 -6,136 0.04% 17,024,775
2010-02-03 2010-02-01 21.405 810,923 +8,925 0.04% 17,358,108
2010-02-02 2010-01-29 21.334 801,998 +9,482 0.04% 17,109,554
2010-02-01 2010-01-28 21.800 792,516 -9,482 0.03% 17,276,670
2010-01-29 2010-01-27 20.796 801,998 -5,020 0.04% 16,678,220
2010-01-28 2010-01-26 21.298 807,018 +17,291 0.04% 17,187,713
2010-01-27 2010-01-25 22.589 789,727 -55,222 0.03% 17,838,813
2010-01-26 2010-01-22 22.947 844,949 +19,523 0.04% 19,389,156
2010-01-25 2010-01-21 23.126 825,426 +91,480 0.04% 19,089,137
2010-01-22 2010-01-20 23.951 733,946 -8,925 0.03% 17,578,791
2010-01-21 2010-01-19 24.632 742,871 +29,564 0.03% 18,298,630
2010-01-20 2010-01-18 24.381 713,307 +8,924 0.03% 17,391,371
2010-01-19 2010-01-15 24.955 704,383 +5,021 0.03% 17,577,882
2010-01-18 2010-01-14 25.027 699,362 +100,404 0.03% 17,502,734
2010-01-15 2010-01-13 25.923 598,958 +26,775 0.03% 15,526,841
2010-01-14 2010-01-12 27.465 572,183 +46,856 0.02% 15,714,919
2010-01-13 2010-01-11 28.540 525,327 +6,135 0.02% 14,993,092
2010-01-12 2010-01-08 27.931 519,192 +558 0.02% 14,501,532
2010-01-11 2010-01-07 28.146 518,634 -16,734 0.02% 14,597,520
2010-01-08 2010-01-06 28.469 535,368 -27,332 0.02% 15,241,276
2010-01-07 2010-01-05 27.035 562,700 -13,945 0.02% 15,212,363
2010-01-06 2010-01-04 25.278 576,645 -4,463 0.03% 14,576,259
2010-01-05 2009-12-31 25.529 581,108 -8,925 0.03% 14,834,922
2009-12-30 2009-12-28 25.493 590,033 -11,714 0.03% 15,041,610
2009-12-29 2009-12-24 25.170 601,747 -1,673 0.03% 15,146,053
2009-12-22 2009-12-18 24.023 603,420 -5,578 0.03% 14,495,825
2009-12-21 2009-12-17 24.991 608,998 -1,116 0.03% 15,219,384
2009-12-18 2009-12-16 25.170 610,114 +2,232 0.03% 15,356,652
2009-12-17 2009-12-15 25.816 607,882 +5,020 0.03% 15,692,792
2009-12-16 2009-12-14 25.923 602,862 -2,789 0.03% 15,628,044
2009-12-15 2009-12-11 25.493 605,651 +59,003 0.03% 15,439,757
2009-12-14 2009-12-10 24.812 546,648 -10,040 0.02% 13,563,204
2009-12-11 2009-12-09 24.381 556,688 +1,673 0.02% 13,572,792
2009-12-10 2009-12-08 24.919 555,015 +2,789 0.02% 13,830,502
2009-12-09 2009-12-07 24.955 552,226 +2,231 0.02% 13,780,803
2009-12-08 2009-12-04 25.170 549,995 +1,674 0.02% 13,843,448
2009-12-07 2009-12-03 25.493 548,321 +1,673 0.02% 13,978,253
2009-12-04 2009-12-02 25.098 546,648 -558 0.02% 13,720,004
2009-12-03 2009-12-01 24.310 547,206 -18,407 0.02% 13,302,368
2009-12-02 2009-11-30 23.557 565,613 -14,503 0.02% 13,323,956
2009-12-01 2009-11-27 22.589 580,116 +30,679 0.03% 13,103,998
2009-11-30 2009-11-26 24.345 549,437 +1,116 0.02% 13,376,303
2009-11-27 2009-11-25 24.668 548,321 +558 0.02% 13,526,074
2009-11-26 2009-11-24 24.166 547,763 +13,945 0.02% 13,237,349
2009-11-24 2009-11-20 23.772 533,818 -24,544 0.02% 12,689,811
2009-11-23 2009-11-19 24.238 558,362 +2,789 0.02% 13,533,527
2009-11-20 2009-11-18 24.632 555,573 +2,789 0.02% 13,685,047
2009-11-19 2009-11-17 24.847 552,784 -8,367 0.02% 13,735,268
2009-11-18 2009-11-16 24.345 561,151 -61,358 0.02% 13,661,486
2009-11-17 2009-11-13 23.593 622,509 +52,991 0.03% 14,686,556
2009-11-16 2009-11-12 23.628 569,518 +3,905 0.02% 13,456,785
2009-11-13 2009-11-11 23.700 565,613 -5,020 0.02% 13,405,076
2009-11-12 2009-11-10 23.413 570,633 +3,346 0.02% 13,360,370
2009-11-11 2009-11-09 23.270 567,287 -3,346 0.02% 13,200,669
2009-11-10 2009-11-06 22.015 570,633 +1,673 0.02% 12,562,431
2009-11-09 2009-11-05 21.047 568,960 -7,251 0.02% 11,974,800
2009-11-06 2009-11-04 20.939 576,211 -10,599 0.03% 12,065,430
2009-11-05 2009-11-03 20.258 586,810 +2,231 0.03% 11,887,605
2009-11-04 2009-11-02 20.366 584,579 -20,638 0.03% 11,905,290
2009-11-03 2009-10-30 20.007 605,217 -31,795 0.03% 12,108,595
2009-11-02 2009-10-29 19.147 637,012 +22,870 0.03% 12,196,558
2009-10-30 2009-10-28 19.792 614,142 -36,257 0.03% 12,155,038
2009-10-29 2009-10-27 20.437 650,399 -25,102 0.03% 13,292,392
2009-10-28 2009-10-23 20.437 675,501 +37,373 0.03% 13,805,409
2009-10-27 2009-10-22 19.290 638,128 +2,232 0.03% 12,309,446
2009-10-23 2009-10-21 19.362 635,896 +1,115 0.03% 12,311,991
2009-10-22 2009-10-20 19.397 634,781 -11,714 0.03% 12,313,163
2009-10-21 2009-10-19 19.469 646,495 -5,020 0.03% 12,586,745
2009-10-20 2009-10-16 19.075 651,515 +3,347 0.03% 12,427,520
2009-10-19 2009-10-15 19.505 648,168 -15,619 0.03% 12,642,557
2009-10-16 2009-10-14 19.541 663,787 +10,599 0.03% 12,971,006
2009-10-15 2009-10-13 19.397 653,188 -7,810 0.03% 12,670,212
2009-10-14 2009-10-12 19.182 660,998 +2,789 0.03% 12,679,507
2009-10-13 2009-10-09 19.541 658,209 +2,789 0.03% 12,862,007
2009-10-12 2009-10-08 19.290 655,420 -27,890 0.03% 12,643,007
2009-10-09 2009-10-07 18.967 683,310 -12,829 0.03% 12,960,504
2009-10-08 2009-10-06 18.537 696,139 -13,945 0.03% 12,904,314
2009-10-07 2009-10-05 17.748 710,084 -1,116 0.03% 12,602,693
2009-10-06 2009-10-02 17.515 711,200 +3,347 0.03% 12,456,750
2009-10-05 2009-09-30 18.178 707,853 -3,905 0.03% 12,867,657
2009-10-02 2009-09-29 18.394 711,758 +558 0.03% 13,091,763
2009-09-29 2009-09-25 18.429 711,200 +5,020 0.03% 13,107,000
2009-09-28 2009-09-24 18.501 706,180 +58,570 0.03% 13,065,124
2009-09-25 2009-09-23 19.003 647,610 +16,176 0.03% 12,306,593
2009-09-24 2009-09-22 19.433 631,434 -3,905 0.03% 12,270,879
2009-09-23 2009-09-21 19.254 635,339 +2,789 0.03% 12,232,866
2009-09-21 2009-09-17 20.294 632,550 -100,962 0.03% 12,836,887
2009-09-18 2009-09-16 19.577 733,512 -44,067 0.03% 14,359,797
2009-09-16 2009-09-14 18.752 777,579 -16,176 0.03% 14,581,246
2009-09-15 2009-09-11 19.111 793,755 +10,598 0.03% 15,169,180
2009-09-14 2009-09-10 19.218 783,157 -37,930 0.03% 15,050,886
2009-09-11 2009-09-09 19.290 821,087 -11,156 0.04% 15,838,713
2009-09-10 2009-09-08 19.469 832,243 +557 0.04% 16,203,111
2009-09-09 2009-09-07 18.716 831,686 -6,135 0.04% 15,566,046
2009-09-08 2009-09-04 18.322 837,821 +8,924 0.04% 15,350,431
2009-09-07 2009-09-03 17.963 828,897 -3,346 0.04% 14,889,727
2009-09-03 2009-09-01 17.927 832,243 +3,904 0.04% 14,919,992
2009-09-02 2009-08-31 17.587 828,339 +7,252 0.04% 14,567,853
2009-09-01 2009-08-28 18.143 821,087 -35,700 0.04% 14,896,633
2009-08-31 2009-08-27 18.429 856,787 +3,347 0.04% 15,790,083
2009-08-28 2009-08-26 18.967 853,440 -2,789 0.04% 16,187,400
2009-08-27 2009-08-25 18.680 856,229 +3,347 0.04% 15,994,699
2009-08-26 2009-08-24 18.931 852,882 +11,156 0.04% 16,146,236
2009-08-25 2009-08-21 18.322 841,726 +6,136 0.04% 15,421,978
2009-08-24 2009-08-20 18.322 835,590 +38,488 0.04% 15,309,555
2009-08-21 2009-08-19 17.551 797,102 -3,347 0.03% 13,989,913
2009-08-20 2009-08-18 17.748 800,449 +3,347 0.03% 14,206,506
2009-08-19 2009-08-17 17.838 797,102 -15,618 0.03% 14,218,553
2009-08-18 2009-08-14 19.075 812,720 +1,115 0.04% 15,502,474
2009-08-17 2009-08-13 19.182 811,605 +55,223 0.04% 15,568,506
2009-08-14 2009-08-12 18.752 756,382 +10,040 0.03% 14,183,758
2009-08-13 2009-08-11 19.864 746,342 +3,347 0.03% 14,825,047
2009-08-12 2009-08-10 19.684 742,995 -8,367 0.03% 14,625,363
2009-08-11 2009-08-07 19.039 751,362 -1,673 0.03% 14,305,142
2009-08-07 2009-08-05 19.935 753,035 +25,659 0.03% 15,011,994
2009-08-06 2009-08-04 20.473 727,376 -6,694 0.03% 14,891,673
2009-08-05 2009-08-03 20.330 734,070 -13,945 0.03% 14,923,441
2009-08-04 2009-07-31 19.469 748,015 +23,986 0.03% 14,563,259
2009-08-03 2009-07-30 19.433 724,029 -6,136 0.03% 14,070,310
2009-07-31 2009-07-29 19.182 730,165 -32,911 0.03% 14,006,293
2009-07-30 2009-07-28 20.294 763,076 -5,578 0.03% 15,485,765
2009-07-29 2009-07-27 19.648 768,654 -49,087 0.03% 15,102,884
2009-07-28 2009-07-24 18.896 817,741 +2,789 0.04% 15,451,648
2009-07-27 2009-07-23 18.250 814,952 -3,904 0.04% 14,872,988
2009-07-24 2009-07-22 17.766 818,856 +11,714 0.04% 14,547,877
2009-07-23 2009-07-21 17.892 807,142 -2,231 0.04% 14,441,055
2009-07-22 2009-07-20 17.515 809,373 -20,639 0.04% 14,176,261
2009-07-21 2009-07-17 16.690 830,012 -55,223 0.04% 13,853,276
2009-07-20 2009-07-16 15.973 885,235 -1,673 0.04% 14,140,173
2009-07-17 2009-07-15 15.902 886,908 -7,809 0.04% 14,103,296
2009-07-16 2009-07-14 15.292 894,717 +3,346 0.04% 13,682,112
2009-07-15 2009-07-13 14.736 891,371 +8,925 0.04% 13,135,565
2009-07-14 2009-07-10 15.185 882,446 +13,387 0.04% 13,399,543
2009-07-13 2009-07-09 15.185 869,059 +5,021 0.04% 13,196,267
2009-07-10 2009-07-08 15.651 864,038 +16,734 0.04% 13,522,766
2009-07-09 2009-07-07 16.009 847,304 +7,809 0.04% 13,564,667
2009-07-08 2009-07-06 16.117 839,495 -8,367 0.04% 13,529,951
2009-07-07 2009-07-03 16.475 847,862 +75,861 0.04% 13,968,801
2009-07-06 2009-07-02 16.457 772,001 +26,775 0.03% 12,705,126
2009-07-03 2009-06-30 16.457 745,226 +1,116 0.03% 12,264,479
2009-07-02 2009-06-29 16.655 744,110 +29,005 0.03% 12,392,853
2009-06-30 2009-06-26 16.834 715,105 -1,673 0.03% 12,037,986
2009-06-29 2009-06-25 16.045 716,778 -12,272 0.03% 11,500,749
2009-06-26 2009-06-24 15.651 729,050 -558 0.03% 11,410,114
2009-06-25 2009-06-23 15.077 729,608 +10,041 0.03% 11,000,287
2009-06-24 2009-06-22 15.902 719,567 +6,694 0.03% 11,442,299
2009-06-23 2009-06-19 15.884 712,873 -10,599 0.03% 11,323,073
2009-06-22 2009-06-18 15.722 723,472 +23,428 0.03% 11,374,695
2009-06-19 2009-06-17 16.206 700,044 +20,639 0.03% 11,345,201
2009-06-18 2009-06-16 16.422 679,405 +31,237 0.03% 11,156,877
2009-06-17 2009-06-15 17.192 648,168 +27,332 0.03% 11,143,577
2009-06-16 2009-06-12 17.820 620,836 +11,156 0.03% 11,063,224
2009-06-15 2009-06-11 18.035 609,680 -8,367 0.03% 10,995,586
2009-06-12 2009-06-10 18.143 618,047 -21,196 0.03% 11,212,965
2009-06-11 2009-06-09 17.372 639,243 -13,945 0.03% 11,104,735
2009-06-10 2009-06-08 17.569 653,188 -16,735 0.03% 11,475,793
2009-06-09 2009-06-05 17.856 669,923 -54,106 0.03% 11,961,969
2009-06-08 2009-06-04 17.390 724,029 +33,468 0.03% 12,590,591
2009-06-05 2009-06-03 17.748 690,561 +26,774 0.03% 12,256,195
2009-06-04 2009-06-02 17.605 663,787 -11,156 0.03% 11,685,806
2009-06-03 2009-06-01 17.927 674,943 +18,966 0.03% 12,100,004
2009-06-02 2009-05-29 16.529 655,977 +32,910 0.03% 10,842,713
2009-06-01 2009-05-27 16.045 623,067 -40,720 0.03% 9,997,150
2009-05-29 2009-05-26 15.382 663,787 -34,026 0.03% 10,210,205
2009-05-27 2009-05-25 15.687 697,813 +8,367 0.03% 10,946,255
2009-05-26 2009-05-22 16.096 689,446 +23,986 0.03% 11,097,337
2009-05-25 2009-05-21 16.572 665,460 +14,318 0.03% 11,027,726
2009-05-22 2009-05-20 16.718 651,142 +14,618 0.03% 10,885,735
2009-05-21 2009-05-19 16.681 636,524 -37,733 0.03% 10,618,067
2009-05-20 2009-05-18 15.730 674,257 +25,696 0.03% 10,606,198
2009-05-19 2009-05-15 15.145 648,561 -22,661 0.03% 9,822,386
2009-05-18 2009-05-14 14.834 671,222 +28,827 0.03% 9,956,871
2009-05-15 2009-05-13 15.383 642,395 +26,243 0.03% 9,881,753
2009-05-14 2009-05-12 15.072 616,152 -38,817 0.03% 9,286,475
2009-05-13 2009-05-11 15.255 654,969 -71,621 0.03% 9,991,314
2009-05-12 2009-05-08 15.785 726,590 +64,513 0.03% 11,469,277
2009-05-11 2009-05-07 15.584 662,077 -45,377 0.03% 10,317,725
2009-05-08 2009-05-06 15.017 707,454 +3,280 0.03% 10,623,734
2009-05-07 2009-05-05 14.285 704,174 -22,416 0.03% 10,059,279
2009-05-06 2009-05-04 13.773 726,590 -91,848 0.03% 10,007,376
2009-05-05 2009-04-30 12.328 818,438 +44,831 0.04% 10,089,776
2009-05-04 2009-04-29 11.944 773,607 -32,804 0.03% 9,239,945
2009-04-30 2009-04-28 11.468 806,411 -19,681 0.04% 9,248,255
2009-04-29 2009-04-27 11.779 826,092 -29,523 0.04% 9,730,835
2009-04-28 2009-04-24 12.456 855,615 +34,990 0.04% 10,657,647
2009-04-27 2009-04-23 12.237 820,625 -25,149 0.04% 10,041,687
2009-04-24 2009-04-22 11.871 845,774 +36,083 0.04% 10,040,027
2009-04-23 2009-04-21 12.456 809,691 +65,060 0.04% 10,085,612
2009-04-22 2009-04-20 13.041 744,631 +27,882 0.03% 9,711,056
2009-04-21 2009-04-17 12.621 716,749 -13,121 0.03% 9,045,905
2009-04-20 2009-04-16 13.407 729,870 -17,495 0.03% 9,785,552
2009-04-17 2009-04-15 13.810 747,365 -26,242 0.03% 10,320,852
2009-04-16 2009-04-14 13.316 773,607 -103,330 0.03% 10,301,195
2009-04-15 2009-04-09 12.182 876,937 +16,948 0.04% 10,682,637
2009-04-14 2009-04-08 11.761 859,989 +5,467 0.04% 10,114,390
2009-04-09 2009-04-07 12.310 854,522 +73,261 0.04% 10,518,993
2009-04-08 2009-04-06 12.420 781,261 -57,406 0.03% 9,702,904
2009-04-07 2009-04-03 11.743 838,667 -1,093 0.04% 9,848,281
2009-04-06 2009-04-02 11.340 839,760 -42,644 0.04% 9,523,196
2009-04-03 2009-04-01 10.645 882,404 +50,844 0.04% 9,393,475
2009-04-02 2009-03-31 10.462 831,560 +36,084 0.04% 8,700,124
2009-04-01 2009-03-30 10.389 795,476 +15,308 0.04% 8,264,398
2009-03-31 2009-03-27 11.414 780,168 -6,561 0.03% 8,904,480
2009-03-30 2009-03-26 11.487 786,729 +3,827 0.04% 9,036,924
2009-03-27 2009-03-25 11.157 782,902 -2,733 0.03% 8,735,204
2009-03-26 2009-03-24 11.651 785,635 +6,014 0.03% 9,153,688
2009-03-25 2009-03-23 11.523 779,621 -21,869 0.03% 8,983,797
2009-03-24 2009-03-20 10.664 801,490 -34,443 0.04% 8,546,779
2009-03-23 2009-03-19 10.554 835,933 +15,855 0.04% 8,822,326
2009-03-20 2009-03-18 10.078 820,078 -5,468 0.04% 8,264,995
2009-03-19 2009-03-17 9.639 825,546 +1,640 0.04% 7,957,703
2009-03-18 2009-03-16 9.804 823,906 -41,550 0.04% 8,077,525
2009-03-17 2009-03-13 9.237 865,456 +10,387 0.04% 7,994,148
2009-03-16 2009-03-12 8.853 855,069 +18,589 0.04% 7,569,764
2009-03-13 2009-03-11 8.926 836,480 -13,668 0.04% 7,466,399
2009-03-12 2009-03-10 8.761 850,148 -38,270 0.04% 7,448,450
2009-03-11 2009-03-09 8.194 888,418 +14,761 0.04% 7,279,997
2009-03-10 2009-03-06 8.487 873,657 +10,934 0.04% 7,414,720
2009-03-09 2009-03-05 8.560 862,723 -3,280 0.04% 7,385,044
2009-03-06 2009-03-04 8.743 866,003 -31,710 0.04% 7,571,521
2009-03-05 2009-03-03 8.194 897,713 +39,911 0.04% 7,356,163
2009-03-04 2009-03-02 8.103 857,802 +34,443 0.04% 6,950,669
2009-03-03 2009-02-27 8.798 823,359 -12,028 0.04% 7,243,862
2009-03-02 2009-02-26 9.127 835,387 +16,402 0.04% 7,624,723
2009-02-27 2009-02-25 9.658 818,985 -8,201 0.04% 7,909,439
2009-02-26 2009-02-24 9.731 827,186 +9,841 0.04% 8,049,161
2009-02-25 2009-02-23 10.206 817,345 -30,069 0.04% 8,342,101
2009-02-24 2009-02-20 9.987 847,414 +7,107 0.04% 8,462,996
2009-02-23 2009-02-19 10.243 840,307 +21,869 0.04% 8,607,199
2009-02-20 2009-02-18 10.426 818,438 +2,733 0.04% 8,532,896
2009-02-19 2009-02-17 10.298 815,705 +27,883 0.04% 8,399,963
2009-02-18 2009-02-16 10.938 787,822 -7,654 0.04% 8,617,179
2009-02-17 2009-02-13 11.103 795,476 -7,107 0.04% 8,831,848
2009-02-16 2009-02-12 10.755 802,583 +1,093 0.04% 8,631,835
2009-02-13 2009-02-11 11.139 801,490 +21,869 0.04% 8,927,939
2009-02-12 2009-02-10 11.779 779,621 +1,640 0.03% 9,183,437
2009-02-11 2009-02-09 11.889 777,981 +11,481 0.03% 9,249,498
2009-02-10 2009-02-06 11.798 766,500 +26,789 0.03% 9,042,900
2009-02-09 2009-02-05 11.249 739,711 -47,564 0.03% 8,320,952
2009-02-06 2009-02-04 10.956 787,275 -10,935 0.04% 8,625,596
2009-02-05 2009-02-03 10.426 798,210 +8,748 0.04% 8,322,003
2009-02-04 2009-02-02 10.206 789,462 -6,014 0.04% 8,057,518
2009-02-03 2009-01-30 10.517 795,476 +18,042 0.04% 8,366,248
2009-02-02 2009-01-29 10.280 777,434 -45,925 0.03% 7,991,636
2009-01-30 2009-01-23 9.511 823,359 +3,827 0.04% 7,831,202
2009-01-29 2009-01-22 9.694 819,532 -43,191 0.04% 7,944,702
2009-01-23 2009-01-21 9.438 862,723 +44,831 0.04% 8,142,484
2009-01-22 2009-01-20 9.804 817,892 +18,042 0.04% 8,018,564
2009-01-21 2009-01-19 10.316 799,850 -14,215 0.04% 8,251,321
2009-01-20 2009-01-16 10.115 814,065 -21,868 0.04% 8,234,174
2009-01-19 2009-01-15 9.895 835,933 +66,699 0.04% 8,271,887
2009-01-16 2009-01-14 10.353 769,234 -27,336 0.03% 7,963,624
2009-01-15 2009-01-13 9.914 796,570 +53,579 0.04% 7,896,944
2009-01-14 2009-01-12 10.572 742,991 +13,121 0.03% 7,855,019
2009-01-13 2009-01-09 11.432 729,870 +19,135 0.03% 8,343,752
2009-01-12 2009-01-08 11.706 710,735 +53,032 0.03% 8,320,004
2009-01-09 2009-01-07 12.950 657,703 +8,201 0.03% 8,517,241
2009-01-08 2009-01-06 13.718 649,502 -19,682 0.03% 8,909,998
2009-01-07 2009-01-05 12.968 669,184 -24,056 0.03% 8,678,159
2009-01-06 2009-01-02 11.981 693,240 -20,228 0.03% 8,305,404
2009-01-05 2008-12-31 11.286 713,468 -17,495 0.03% 8,051,847
2009-01-02 2008-12-29 10.609 730,963 -36,084 0.03% 7,754,597
2008-12-30 2008-12-24 10.243 767,047 +60,686 0.03% 7,856,802
2008-12-29 2008-12-22 11.176 706,361 +7,654 0.03% 7,894,121
2008-12-23 2008-12-19 11.615 698,707 -9,294 0.03% 8,115,301
2008-12-22 2008-12-18 12.346 708,001 -45,925 0.03% 8,741,249
2008-12-19 2008-12-17 12.035 753,926 -8,747 0.03% 9,073,826
2008-12-18 2008-12-16 11.139 762,673 +8,201 0.03% 8,495,550
2008-12-17 2008-12-15 11.048 754,472 +10,934 0.03% 8,335,198
2008-12-16 2008-12-12 11.157 743,538 +50,298 0.03% 8,296,002
2008-12-15 2008-12-11 12.712 693,240 -9,294 0.03% 8,812,604
2008-12-12 2008-12-10 12.365 702,534 +3,280 0.03% 8,686,601
2008-12-11 2008-12-09 10.792 699,254 -14,214 0.03% 7,546,104
2008-12-10 2008-12-08 9.914 713,468 +25,695 0.03% 7,073,097
2008-12-09 2008-12-05 8.816 687,773 -7,654 0.03% 6,063,564
2008-12-08 2008-12-04 8.597 695,427 +10,388 0.03% 5,978,404
2008-12-05 2008-12-03 8.633 685,039 -32,803 0.03% 5,914,161
2008-12-04 2008-12-02 8.103 717,842 +32,256 0.03% 5,816,590
2008-12-03 2008-12-01 8.780 685,586 -12,027 0.03% 6,019,203
2008-12-02 2008-11-28 8.524 697,613 -12,575 0.03% 5,946,156
2008-12-01 2008-11-27 7.682 710,188 -37,724 0.03% 5,455,800
2008-11-28 2008-11-26 7.298 747,912 -7,654 0.03% 5,458,323
2008-11-26 2008-11-24 6.603 755,566 +3,281 0.03% 4,989,022
2008-11-25 2008-11-21 6.585 752,285 -45,378 0.03% 4,953,598
2008-11-24 2008-11-20 6.274 797,663 -13,121 0.04% 5,004,370
2008-11-21 2008-11-19 6.493 810,784 +82,554 0.04% 5,264,648
2008-11-20 2008-11-18 7.298 728,230 +15,308 0.03% 5,314,682
2008-11-19 2008-11-17 8.231 712,922 +8,748 0.03% 5,868,003
2008-11-18 2008-11-14 8.450 704,174 -21,869 0.03% 5,950,559
2008-11-17 2008-11-13 8.286 726,043 +27,336 0.03% 6,015,841
2008-11-14 2008-11-12 8.999 698,707 +9,841 0.03% 6,287,761
2008-11-13 2008-11-11 9.054 688,866 -19,682 0.03% 6,237,001
2008-11-12 2008-11-10 9.145 708,548 -2,733 0.03% 6,480,002
2008-11-11 2008-11-07 8.194 711,281 -3,281 0.03% 5,828,477
2008-11-10 2008-11-06 7.938 714,562 -44,831 0.03% 5,672,382
2008-11-07 2008-11-05 9.310 759,393 +72,714 0.03% 7,070,013
2008-11-06 2008-11-04 8.688 686,679 -14,215 0.03% 5,965,999
2008-11-05 2008-11-03 8.505 700,894 -12,028 0.03% 5,961,302
2008-11-04 2008-10-31 8.194 712,922 +13,122 0.03% 5,841,923
2008-11-03 2008-10-30 7.682 699,800 -3,827 0.03% 5,375,998
2008-10-31 2008-10-29 6.438 703,627 -50,845 0.03% 4,530,238
2008-10-30 2008-10-28 5.853 754,472 +86,928 0.03% 4,415,999
2008-10-29 2008-10-27 5.323 667,544 -43,737 0.03% 3,553,111
2008-10-28 2008-10-24 6.621 711,281 +17,495 0.03% 4,709,617
2008-10-27 2008-10-23 7.700 693,786 -3,281 0.03% 5,342,487
2008-10-24 2008-10-22 8.304 697,067 +2,734 0.03% 5,788,502
2008-10-23 2008-10-21 9.145 694,333 -13,668 0.03% 6,349,999
2008-10-22 2008-10-20 8.889 708,001 -11,481 0.03% 6,293,699
2008-10-21 2008-10-17 8.780 719,482 +1,093 0.03% 6,316,798
2008-10-20 2008-10-16 8.963 718,389 +16,949 0.03% 6,438,602
2008-10-17 2008-10-15 9.877 701,440 +3,827 0.03% 6,928,195
2008-10-16 2008-10-14 11.304 697,613 -46,472 0.03% 7,885,675
2008-10-15 2008-10-13 9.895 744,085 -60,685 0.03% 7,363,014
2008-10-14 2008-10-10 9.109 804,770 -36,084 0.04% 7,330,557
2008-10-13 2008-10-09 9.859 840,854 +121,919 0.04% 8,289,822
2008-10-10 2008-10-08 10.371 718,935 +27,882 0.03% 7,456,045
2008-10-09 2008-10-06 12.749 691,053 +4,374 0.03% 8,810,082
2008-10-08 2008-10-03 14.633 686,679 -4,374 0.03% 10,047,999
2008-10-06 2008-10-02 15.492 691,053 -27,882 0.03% 10,706,083
2008-10-03 2008-09-30 14.596 718,935 -48,658 0.03% 10,493,693
2008-10-02 2008-09-29 14.834 767,593 +61,232 0.03% 11,386,433
2008-09-30 2008-09-26 17.193 706,361 +1,093 0.03% 12,144,801
2008-09-29 2008-09-25 17.559 705,268 -2,733 0.03% 12,384,009
2008-09-26 2008-09-24 17.559 708,001 -547 0.03% 12,431,998
2008-09-25 2008-09-23 17.889 708,548 -8,201 0.03% 12,674,883
2008-09-24 2008-09-22 18.510 716,749 -3,827 0.03% 13,267,327
2008-09-23 2008-09-19 17.651 720,576 -12,574 0.03% 12,718,706
2008-09-22 2008-09-18 14.450 733,150 -13,668 0.03% 10,593,897
2008-09-19 2008-09-17 15.072 746,818 +7,107 0.03% 11,255,838
2008-09-18 2008-09-16 16.096 739,711 +3,827 0.03% 11,906,403
2008-09-16 2008-09-11 18.693 735,884 -2,187 0.03% 13,756,124
2008-09-12 2008-09-10 19.644 738,071 +19,682 0.03% 14,499,007
2008-09-11 2008-09-09 20.815 718,389 -4,374 0.03% 14,953,325
2008-09-10 2008-09-08 21.876 722,763 -1,640 0.03% 15,811,131
2008-09-09 2008-09-05 21.071 724,403 -4,373 0.03% 15,264,007
2008-09-08 2008-09-04 21.400 728,776 +8,747 0.03% 15,596,091
2008-09-05 2008-09-03 22.022 720,029 -12,028 0.03% 15,856,682
2008-09-04 2008-09-02 23.266 732,057 -1,093 0.03% 17,032,086
2008-09-02 2008-08-29 24.217 733,150 -6,014 0.03% 17,754,836
2008-09-01 2008-08-28 23.778 739,164 -1,094 0.03% 17,575,998
2008-08-29 2008-08-27 24.107 740,258 -10,387 0.03% 17,845,731
2008-08-28 2008-08-26 22.681 750,645 +4,920 0.03% 17,025,196
2008-08-27 2008-08-25 23.156 745,725 -16,401 0.03% 17,268,247
2008-08-25 2008-08-20 22.315 762,126 -24,603 0.03% 17,006,794
2008-08-21 2008-08-19 20.742 786,729 +22,963 0.04% 16,318,267
2008-08-20 2008-08-18 21.839 763,766 -273,907 0.03% 16,680,170
2008-08-19 2008-08-15 22.827 1,037,673 -18,041 0.05% 23,687,048
2008-08-18 2008-08-14 22.717 1,055,714 +278,826 0.05% 23,983,011
2008-08-15 2008-08-13 21.730 776,888 +5,467 0.03% 16,881,487
2008-08-14 2008-08-12 22.059 771,421 -2,733 0.03% 17,016,671
2008-08-13 2008-08-11 22.315 774,154 -37,177 0.03% 17,275,198
2008-08-12 2008-08-08 22.169 811,331 -10,388 0.04% 17,986,080
2008-08-11 2008-08-07 22.681 821,719 -15,308 0.04% 18,637,208
2008-08-08 2008-08-05 23.047 837,027 +20,776 0.04% 19,290,605
2008-08-07 2008-08-04 24.766 816,251 -11,482 0.04% 20,215,208
2008-08-05 2008-08-01 25.278 827,733 +48,658 0.04% 20,923,491
2008-08-04 2008-07-31 25.790 779,075 +547 0.03% 20,092,511
2008-08-01 2008-07-30 25.351 778,528 -40,457 0.03% 19,736,644
2008-07-31 2008-07-29 24.839 818,985 +47,564 0.04% 20,342,838
2008-07-30 2008-07-28 25.607 771,421 +20,229 0.03% 19,754,013
2008-07-29 2008-07-25 25.534 751,192 +8,748 0.03% 19,181,042
2008-07-28 2008-07-24 26.449 742,444 -18,042 0.03% 19,636,669
2008-07-25 2008-07-23 27.436 760,486 +3,827 0.03% 20,864,996
2008-07-24 2008-07-22 26.522 756,659 -2,187 0.03% 20,067,997
2008-07-23 2008-07-21 26.302 758,846 -53,032 0.03% 19,959,441
2008-07-22 2008-07-18 25.644 811,878 -24,055 0.04% 20,819,707
2008-07-21 2008-07-17 25.607 835,933 -46,471 0.04% 21,405,991
2008-07-17 2008-07-15 25.022 882,404 +95,675 0.04% 22,079,508
2008-07-16 2008-07-14 26.266 786,729 -18,588 0.04% 20,664,049
2008-07-15 2008-07-11 26.266 805,317 +9,294 0.04% 21,152,278
2008-07-14 2008-07-10 25.315 796,023 -159,095 0.04% 20,151,043
2008-07-11 2008-07-09 24.693 955,118 -53,579 0.04% 23,584,498
2008-07-10 2008-07-08 23.668 1,008,697 +2,734 0.04% 23,874,311
2008-07-09 2008-07-07 24.656 1,005,963 -26,789 0.04% 24,803,201
2008-07-08 2008-07-04 22.864 1,032,752 +141,600 0.05% 23,612,496
2008-07-07 2008-07-03 23.339 891,152 +15,855 0.04% 20,798,801
2008-07-04 2008-07-02 24.510 875,297 -5,467 0.04% 21,453,397
2008-07-03 2008-06-30 24.949 880,764 +82,008 0.04% 21,974,032
2008-07-02 2008-06-27 24.437 798,756 -6,014 0.04% 19,518,949
2008-06-30 2008-06-26 25.315 804,770 +1,640 0.04% 20,372,471
2008-06-27 2008-06-25 25.461 803,130 +7,107 0.04% 20,448,475
2008-06-26 2008-06-24 25.059 796,023 +2,734 0.04% 19,947,203
2008-06-25 2008-06-23 25.607 793,289 -6,561 0.04% 20,313,993
2008-06-24 2008-06-20 26.302 799,850 +4,921 0.04% 21,037,943
2008-06-23 2008-06-19 27.327 794,929 -4,921 0.04% 21,722,748
2008-06-20 2008-06-18 27.802 799,850 -4,374 0.04% 22,237,603
2008-06-19 2008-06-17 27.473 804,224 -29,522 0.04% 22,094,430
2008-06-18 2008-06-16 27.107 833,746 -7,655 0.04% 22,600,487
2008-06-17 2008-06-13 26.412 841,401 +2,187 0.04% 22,223,172
2008-06-16 2008-06-12 27.144 839,214 +15,308 0.04% 22,779,409
2008-06-13 2008-06-11 27.327 823,906 -10,387 0.04% 22,514,593
2008-06-12 2008-06-10 27.400 834,293 +78,727 0.04% 22,859,475
2008-06-11 2008-06-06 29.119 755,566 -27,882 0.03% 22,001,450
2008-06-10 2008-06-05 28.790 783,448 +84,741 0.03% 22,555,411
2008-06-06 2008-06-04 29.814 698,707 +46,471 0.03% 20,831,404
2008-06-05 2008-06-03 31.753 652,236 +6,561 0.03% 20,710,487
2008-06-04 2008-06-02 32.558 645,675 -8,748 0.03% 21,021,795
2008-06-03 2008-05-30 32.009 654,423 +5,468 0.03% 20,947,511
2008-06-02 2008-05-29 31.314 648,955 +2,186 0.03% 20,321,426
2008-05-30 2008-05-28 31.168 646,769 +6,014 0.03% 20,158,333
2008-05-29 2008-05-27 31.314 640,755 -2,187 0.03% 20,064,650
2008-05-28 2008-05-26 31.058 642,942 -10,934 0.03% 19,968,494
2008-05-27 2008-05-23 33.033 653,876 -2,734 0.03% 21,599,763
2008-05-26 2008-05-22 33.363 656,610 +27,336 0.03% 21,906,256
2008-05-23 2008-05-21 33.436 629,274 -18,588 0.03% 21,040,294
2008-05-22 2008-05-20 32.521 647,862 +27,883 0.03% 21,069,300
2008-05-21 2008-05-19 32.960 619,979 -12,028 0.03% 20,434,669
2008-05-20 2008-05-16 31.553 632,007 -64,513 0.03% 19,941,972
2008-05-19 2008-05-15 30.047 696,520 +4,494 0.03% 20,928,589
2008-05-16 2008-05-14 30.011 692,026 +42,469 0.03% 20,768,136
2008-05-15 2008-05-13 29.827 649,557 -51,725 0.03% 19,374,315
2008-05-14 2008-05-09 28.284 701,282 +8,711 0.03% 19,835,195
2008-05-13 2008-05-08 28.798 692,571 +27,224 0.03% 19,944,971
2008-05-09 2008-05-07 29.460 665,347 -162,798 0.03% 19,600,882
2008-05-08 2008-05-06 30.745 828,145 +38,114 0.04% 25,461,553
2008-05-07 2008-05-05 30.745 790,031 -43,014 0.04% 24,289,728
2008-05-06 2008-05-02 30.709 833,045 -59,347 0.04% 25,581,605
2008-05-05 2008-04-30 30.304 892,392 +28,857 0.04% 27,043,486
2008-05-02 2008-04-29 31.260 863,535 +21,234 0.04% 26,993,709
2008-04-30 2008-04-28 31.664 842,301 -23,412 0.04% 26,670,284
2008-04-29 2008-04-25 32.435 865,713 +4,900 0.04% 28,079,392
2008-04-28 2008-04-24 33.464 860,813 -9,256 0.04% 28,805,820
2008-04-25 2008-04-23 32.178 870,069 -1,633 0.04% 27,996,959
2008-04-24 2008-04-22 31.296 871,702 -5,990 0.04% 27,281,025
2008-04-23 2008-04-21 30.121 877,692 -44,102 0.04% 26,436,810
2008-04-22 2008-04-18 29.643 921,794 +7,078 0.04% 27,325,019
2008-04-21 2008-04-17 29.937 914,716 +545 0.04% 27,384,003
2008-04-18 2008-04-16 28.652 914,171 -57,715 0.04% 26,192,388
2008-04-17 2008-04-15 28.431 971,886 +43,558 0.04% 27,631,810
2008-04-16 2008-04-14 28.358 928,328 +14,157 0.04% 26,325,208
2008-04-15 2008-04-11 29.276 914,171 -26,680 0.04% 26,763,248
2008-04-14 2008-04-10 27.843 940,851 -4,900 0.04% 26,196,490
2008-04-11 2008-04-09 27.623 945,751 +11,979 0.04% 26,124,483
2008-04-10 2008-04-08 27.256 933,772 -24,502 0.04% 25,450,587
2008-04-09 2008-04-07 28.798 958,274 -5,445 0.04% 27,596,806
2008-04-08 2008-04-03 27.366 963,719 +8,712 0.04% 26,373,013
2008-04-07 2008-04-02 26.705 955,007 +211,256 0.04% 25,503,161
2008-04-03 2008-04-01 25.052 743,751 -5,445 0.03% 18,632,237
2008-04-02 2008-03-31 24.905 749,196 +2,722 0.03% 18,658,563
2008-04-01 2008-03-28 24.905 746,474 -13,067 0.03% 18,590,772
2008-03-31 2008-03-27 22.995 759,541 +7,078 0.03% 17,465,403
2008-03-28 2008-03-26 23.142 752,463 -5,989 0.03% 17,413,207
2008-03-27 2008-03-25 22.958 758,452 +52,814 0.03% 17,412,502
2008-03-26 2008-03-20 21.048 705,638 +27,224 0.03% 14,852,161
2008-03-25 2008-03-19 23.546 678,414 +8,711 0.03% 15,973,713
2008-03-20 2008-03-18 23.546 669,703 -23,957 0.03% 15,768,607
2008-03-19 2008-03-17 23.876 693,660 +11,434 0.03% 16,562,011
2008-03-18 2008-03-14 26.007 682,226 -3,266 0.03% 17,742,490
2008-03-17 2008-03-13 25.786 685,492 +12,522 0.03% 17,676,349
2008-03-14 2008-03-12 27.403 672,970 -4,900 0.03% 18,441,132
2008-03-13 2008-03-11 26.558 677,870 +5,989 0.03% 18,002,705
2008-03-12 2008-03-10 26.594 671,881 -9,256 0.03% 17,868,331
2008-03-11 2008-03-07 26.668 681,137 -109,439 0.03% 18,164,529
2008-03-10 2008-03-06 27.954 790,576 -15,245 0.04% 22,099,443
2008-03-07 2008-03-05 27.366 805,821 +16,879 0.04% 22,051,996
2008-03-06 2008-03-04 29.129 788,942 +45,735 0.04% 22,981,127
2008-03-05 2008-03-03 31.039 743,207 +21,779 0.03% 23,068,511
2008-03-04 2008-02-29 32.435 721,428 +545 0.03% 23,399,509
2008-03-03 2008-02-28 32.766 720,883 -5,445 0.03% 23,620,152
2008-02-29 2008-02-27 32.655 726,328 -21,234 0.03% 23,718,521
2008-02-28 2008-02-26 31.406 747,562 -4,901 0.03% 23,478,286
2008-02-27 2008-02-25 31.260 752,463 -5,444 0.03% 23,521,649
2008-02-26 2008-02-22 31.002 757,907 +49,002 0.03% 23,496,946
2008-02-25 2008-02-21 31.811 708,905 -1,633 0.03% 22,550,646
2008-02-22 2008-02-20 32.545 710,538 +16,878 0.03% 23,124,592
2008-02-21 2008-02-19 33.978 693,660 -17,423 0.03% 23,569,015
2008-02-20 2008-02-18 33.610 711,083 -23,957 0.03% 23,899,810
2008-02-19 2008-02-15 33.941 735,040 +96,917 0.03% 24,948,015
2008-02-18 2008-02-14 32.986 638,123 -19,601 0.03% 21,049,112
2008-02-15 2008-02-13 31.443 657,724 +5,989 0.03% 20,680,951
2008-02-14 2008-02-12 32.251 651,735 +2,178 0.03% 21,019,318
2008-02-13 2008-02-11 32.068 649,557 -11,434 0.03% 20,829,774
2008-02-12 2008-02-06 34.051 660,991 +7,623 0.03% 22,507,556
2008-02-11 2008-02-04 35.998 653,368 +11,978 0.03% 23,519,982
2008-02-05 2008-02-01 33.831 641,390 -8,167 0.03% 21,698,758
2008-02-04 2008-01-31 32.839 649,557 +5,989 0.03% 21,330,834
2008-02-01 2008-01-30 36.145 643,568 +9,801 0.03% 23,261,761
2008-01-31 2008-01-29 39.029 633,767 -16,879 0.03% 24,734,983
2008-01-30 2008-01-28 38.478 650,646 +9,256 0.03% 25,035,245
2008-01-29 2008-01-25 38.018 641,390 -8,712 0.03% 24,384,597
2008-01-28 2008-01-24 34.602 650,102 +1,634 0.03% 22,494,972
2008-01-25 2008-01-23 33.353 648,468 -71,326 0.03% 21,628,552
2008-01-24 2008-01-22 31.737 719,794 +9,800 0.03% 22,844,151
2008-01-23 2008-01-21 38.110 709,994 +40,836 0.03% 27,058,009
2008-01-22 2008-01-18 43.069 669,158 -13,068 0.03% 28,820,040
2008-01-21 2008-01-17 40.957 682,226 -20,145 0.03% 27,941,916
2008-01-18 2008-01-16 39.488 702,371 +53,903 0.03% 27,734,995
2008-01-17 2008-01-15 43.528 648,468 -14,157 0.03% 28,226,690
2008-01-16 2008-01-14 46.375 662,625 -11,433 0.03% 30,729,271
2008-01-15 2008-01-11 48.028 674,058 -5,990 0.03% 32,373,676
2008-01-14 2008-01-10 47.569 680,048 -23,412 0.03% 32,349,114
2008-01-11 2008-01-09 47.661 703,460 +4,356 0.03% 33,527,396
2008-01-10 2008-01-08 46.651 699,104 +24,501 0.03% 32,613,587
2008-01-09 2008-01-07 45.457 674,603 +4,356 0.03% 30,665,251
2008-01-08 2008-01-04 44.447 670,247 -1,089 0.03% 29,790,192
2008-01-07 2008-01-03 42.610 671,336 -5,445 0.03% 28,605,595
2008-01-04 2008-01-02 44.722 676,781 +15,790 0.03% 30,267,056
2008-01-03 2007-12-31 44.998 660,991 -9,256 0.03% 29,742,994
2008-01-02 2007-12-27 45.365 670,247 -6,534 0.03% 30,405,692
2007-12-28 2007-12-24 44.263 676,781 -5,445 0.03% 29,956,306
2007-12-27 2007-12-20 42.977 682,226 +3,267 0.03% 29,320,217
2007-12-21 2007-12-19 41.692 678,959 -2,722 0.03% 28,306,910
2007-12-20 2007-12-18 40.314 681,681 -9,256 0.03% 27,481,395
2007-12-19 2007-12-17 39.580 690,937 -11,434 0.03% 27,346,943
2007-12-18 2007-12-14 41.416 702,371 +8,711 0.03% 29,089,495
2007-12-17 2007-12-13 43.069 693,660 -543,929 0.03% 29,875,319
2007-12-14 2007-12-12 44.906 1,237,589 +609,266 0.06% 55,574,858
2007-12-13 2007-12-11 45.916 628,323 -4,355 0.03% 28,850,014
2007-12-12 2007-12-10 44.630 632,678 +19,056 0.03% 28,236,578
2007-12-11 2007-12-07 46.834 613,622 -3,811 0.03% 28,738,504
2007-12-10 2007-12-06 47.477 617,433 -83,305 0.03% 29,313,889
2007-12-07 2007-12-05 46.742 700,738 -16,334 0.03% 32,754,164
2007-12-06 2007-12-04 43.804 717,072 +8,712 0.03% 31,410,453
2007-12-05 2007-12-03 44.814 708,360 +56,625 0.03% 31,744,385
2007-12-04 2007-11-30 45.273 651,735 -21,779 0.03% 29,506,047
2007-12-03 2007-11-29 43.069 673,514 -10,889 0.03% 29,007,649
2007-11-30 2007-11-28 41.783 684,403 -3,267 0.03% 28,596,729
2007-11-29 2007-11-27 40.222 687,670 -12,523 0.03% 27,659,686
2007-11-28 2007-11-26 38.018 700,193 -16,334 0.03% 26,620,191
2007-11-27 2007-11-23 35.521 716,527 -17,968 0.03% 25,451,424
2007-11-26 2007-11-22 35.043 734,495 +7,078 0.03% 25,738,917
2007-11-23 2007-11-21 36.659 727,417 -50,092 0.03% 26,666,563
2007-11-22 2007-11-20 39.855 777,509 -16,334 0.03% 30,987,620
2007-11-21 2007-11-19 37.835 793,843 -34,846 0.04% 30,034,811
2007-11-20 2007-11-16 40.590 828,689 +115,973 0.04% 33,636,198
2007-11-19 2007-11-15 42.243 712,716 +19,056 0.03% 30,106,994
2007-11-16 2007-11-14 40.590 693,660 -6,533 0.03% 28,155,418
2007-11-15 2007-11-13 38.661 700,193 +1,089 0.03% 27,070,291
2007-11-14 2007-11-12 39.580 699,104 -39,747 0.03% 27,670,189
2007-11-13 2007-11-09 42.243 738,851 -2,722 0.03% 31,211,005
2007-11-12 2007-11-08 41.783 741,573 +95,283 0.03% 30,985,490
2007-11-09 2007-11-07 44.906 646,290 -38,113 0.03% 29,022,135
2007-11-08 2007-11-06 43.528 684,403 +17,423 0.03% 29,790,878
2007-11-07 2007-11-05 42.977 666,980 +3,267 0.03% 28,664,986
2007-11-06 2007-11-02 45.273 663,713 -71,327 0.03% 30,048,328
2007-11-05 2007-11-01 46.834 735,040 -544 0.03% 34,425,021
2007-11-02 2007-10-31 47.477 735,584 +50,636 0.03% 34,923,349
2007-11-01 2007-10-30 49.130 684,948 -2,178 0.03% 33,651,501
2007-10-31 2007-10-29 49.497 687,126 -78,949 0.03% 34,010,907
2007-10-30 2007-10-26 46.559 766,075 -544 0.03% 35,667,471
2007-10-29 2007-10-25 46.191 766,619 -10,890 0.03% 35,411,199
2007-10-26 2007-10-24 45.916 777,509 +66,426 0.03% 35,700,023
2007-10-25 2007-10-23 46.651 711,083 -4,900 0.03% 33,172,414
2007-10-24 2007-10-22 45.640 715,983 +38,113 0.03% 32,677,751
2007-10-23 2007-10-18 50.324 677,870 +7,078 0.03% 34,113,009
2007-10-22 2007-10-17 50.232 670,792 -25,590 0.03% 33,695,217
2007-10-18 2007-10-16 49.865 696,382 -39,747 0.03% 34,724,854
2007-10-17 2007-10-15 51.885 736,129 -15,789 0.03% 38,194,026
2007-10-16 2007-10-12 50.691 751,918 +4,900 0.03% 38,115,588
2007-10-15 2007-10-11 52.895 747,018 +32,124 0.03% 39,513,601
2007-10-12 2007-10-10 46.100 714,894 -14,701 0.03% 32,956,299
2007-10-11 2007-10-09 44.079 729,595 -1,089 0.03% 32,160,008
2007-10-10 2007-10-08 43.240 730,684 +21,779 0.03% 31,594,464
2007-10-09 2007-10-05 43.793 708,905 +20,692 0.03% 31,044,895
2007-10-08 2007-10-04 40.105 688,213 +28,743 0.03% 27,600,737
2007-10-05 2007-10-03 42.318 659,470 +8,135 0.03% 27,907,201
2007-10-04 2007-10-02 46.374 651,335 +6,508 0.03% 30,205,147
2007-10-03 2007-09-28 42.594 644,827 +542 0.03% 27,465,894
2007-10-02 2007-09-27 40.566 644,285 +2,712 0.03% 26,136,008
2007-09-28 2007-09-25 39.275 641,573 -21,693 0.03% 25,197,893
2007-09-27 2007-09-24 38.999 663,266 -31,455 0.03% 25,866,439
2007-09-25 2007-09-21 35.882 694,721 +4,881 0.03% 24,928,251
2007-09-24 2007-09-20 36.362 689,840 +542 0.03% 25,083,829
2007-09-21 2007-09-19 36.731 689,298 +28,201 0.03% 25,318,321
2007-09-20 2007-09-18 34.149 661,097 -4,339 0.03% 22,575,881
2007-09-19 2007-09-17 32.047 665,436 +118,228 0.03% 21,325,274
2007-09-18 2007-09-14 31.199 547,208 -104,127 0.02% 17,072,273
2007-09-17 2007-09-13 29.318 651,335 -43,929 0.03% 19,095,898
2007-09-14 2007-09-12 29.134 695,264 -42,301 0.03% 20,255,612
2007-09-13 2007-09-11 28.728 737,565 +35,793 0.03% 21,188,797
2007-09-12 2007-09-10 28.249 701,772 +46,641 0.03% 19,824,094
2007-09-11 2007-09-07 27.511 655,131 +21,150 0.03% 18,023,350
2007-09-10 2007-09-06 28.027 633,981 +14,643 0.03% 17,768,811
2007-09-07 2007-09-05 28.617 619,338 -10,846 0.03% 17,723,847
2007-09-06 2007-09-04 27.474 630,184 +29,285 0.03% 17,313,792
2007-09-05 2007-09-03 27.806 600,899 +22,236 0.03% 16,708,650
2007-09-04 2007-08-31 28.322 578,663 -14,643 0.03% 16,389,114
2007-09-03 2007-08-30 27.437 593,306 -53,148 0.03% 16,278,719
2007-08-31 2007-08-29 26.515 646,454 +5,965 0.03% 17,140,957
2007-08-30 2007-08-28 27.253 640,489 -9,761 0.03% 17,455,193
2007-08-29 2007-08-27 27.400 650,250 +5,965 0.03% 17,817,129
2007-08-28 2007-08-24 26.147 644,285 +27,659 0.03% 16,845,845
2007-08-27 2007-08-23 26.257 616,626 -13,558 0.03% 16,190,877
2007-08-24 2007-08-22 25.409 630,184 -3,254 0.03% 16,012,352
2007-08-23 2007-08-21 24.561 633,438 +2,169 0.03% 15,557,753
2007-08-22 2007-08-20 23.454 631,269 -4,339 0.03% 14,806,081
2007-08-21 2007-08-17 21.242 635,608 -36,336 0.03% 13,501,449
2007-08-20 2007-08-16 22.127 671,944 +9,220 0.03% 14,868,011
2007-08-17 2007-08-15 24.708 662,724 +18,982 0.03% 16,374,801
2007-08-16 2007-08-14 25.778 643,742 -7,051 0.03% 16,594,247
2007-08-15 2007-08-13 25.372 650,793 -3,796 0.03% 16,512,007
2007-08-14 2007-08-10 25.261 654,589 +6,508 0.03% 16,535,899
2007-08-13 2007-08-09 26.183 648,081 -35,794 0.03% 16,968,997
2007-08-10 2007-08-08 26.183 683,875 -30,912 0.03% 17,906,208
2007-08-09 2007-08-07 24.561 714,787 -118,770 0.03% 17,555,751
2007-08-08 2007-08-06 23.860 833,557 -2,712 0.04% 19,888,779
2007-08-07 2007-08-03 25.446 836,269 +5,424 0.04% 21,279,608
2007-08-06 2007-08-02 25.520 830,845 +9,761 0.04% 21,202,870
2007-08-03 2007-08-01 26.220 821,084 -21,150 0.04% 21,529,093
2007-08-02 2007-07-31 27.327 842,234 +542 0.04% 23,015,453
2007-07-31 2007-07-27 26.663 841,692 +17,355 0.04% 22,441,921
2007-07-30 2007-07-26 27.659 824,337 +33,624 0.04% 22,799,987
2007-07-27 2007-07-25 28.286 790,713 +99,246 0.04% 22,365,715
2007-07-26 2007-07-24 28.581 691,467 -5,424 0.03% 19,762,492
2007-07-25 2007-07-23 28.581 696,891 +78,638 0.03% 19,917,513
2007-07-24 2007-07-20 28.064 618,253 -42,844 0.03% 17,350,797
2007-07-23 2007-07-19 27.179 661,097 +5,423 0.03% 17,968,061
2007-07-20 2007-07-18 27.843 655,674 +25,490 0.03% 18,255,909
2007-07-19 2007-07-17 28.138 630,184 +14,643 0.03% 17,732,111
2007-07-18 2007-07-16 27.622 615,541 +41,759 0.03% 17,002,287
2007-07-17 2007-07-13 26.884 573,782 +34,709 0.03% 15,425,633
2007-07-16 2007-07-12 26.147 539,073 +24,404 0.02% 14,094,912
2007-07-13 2007-07-11 26.847 514,669 +18,982 0.02% 13,817,451
2007-07-12 2007-07-10 27.990 495,687 -3,796 0.02% 13,874,516
2007-07-11 2007-07-09 27.659 499,483 -5,424 0.02% 13,814,988
2007-07-10 2007-07-06 26.294 504,907 +23,320 0.02% 13,276,068
2007-07-09 2007-07-05 25.520 481,587 +44,471 0.02% 12,289,929
2007-07-06 2007-07-04 23.528 437,116 -18,439 0.02% 10,284,565
2007-07-05 2007-07-03 22.754 455,555 -3,254 0.02% 10,365,602
2007-07-04 2007-06-29 21.611 458,809 +3,254 0.02% 9,915,123
2007-07-03 2007-06-28 21.758 455,555 -654,047 0.02% 9,912,002
2007-06-29 2007-06-27 21.279 1,109,602 +16,270 0.05% 23,610,848
2007-06-28 2007-06-26 20.910 1,093,332 +23,863 0.05% 22,861,444
2007-06-27 2007-06-25 22.016 1,069,469 +119,854 0.05% 23,545,671
2007-06-26 2007-06-22 23.196 949,615 0.04% 22,027,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top