History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 993,618,918 | +0 | 24.20% | 9,876,572,045 |
| 2025-10-13 | 2025-10-09 | 9.780 | 993,618,918 | +0 | 24.20% | 9,717,593,018 |
| 2025-10-10 | 2025-10-08 | 9.390 | 993,618,918 | +0 | 24.20% | 9,330,081,640 |
| 2025-10-09 | 2025-10-06 | 9.420 | 993,618,918 | +0 | 24.20% | 9,359,890,208 |
| 2025-10-08 | 2025-10-03 | 9.400 | 993,618,918 | +0 | 24.20% | 9,340,017,829 |
| 2025-10-06 | 2025-10-02 | 9.310 | 993,618,918 | +0 | 24.20% | 9,250,592,127 |
| 2025-10-03 | 2025-09-30 | 9.290 | 993,618,918 | -4,203,000 | 24.20% | 9,230,719,748 |
| 2025-10-02 | 2025-09-29 | 9.460 | 997,821,918 | -1,993,000 | 24.30% | 9,439,395,344 |
| 2025-09-30 | 2025-09-26 | 9.430 | 999,814,918 | -4,602,000 | 24.35% | 9,428,254,677 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,004,416,918 | +599,000 | 24.46% | 9,421,430,691 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,003,817,918 | -3,927,000 | 24.44% | 9,546,308,400 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,007,744,918 | -2,895,000 | 24.54% | 9,654,196,314 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,010,639,918 | -2,135,000 | 24.61% | 9,631,398,419 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,012,774,918 | -1,896,000 | 24.66% | 9,996,088,441 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,014,670,918 | +299,000 | 24.71% | 9,659,667,139 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,014,371,918 | -3,906,000 | 24.70% | 10,143,719,180 |
| 2025-09-18 | 2025-09-16 | 9.540 | 1,018,277,918 | +695,000 | 24.80% | 9,714,371,338 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,017,582,918 | +527,000 | 24.78% | 9,738,268,525 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,017,055,918 | +197,000 | 24.77% | 9,631,519,543 |
| 2025-09-15 | 2025-09-11 | 9.520 | 1,016,858,918 | -1,368,000 | 24.76% | 9,680,496,899 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,018,226,918 | +566,000 | 24.79% | 9,683,337,990 |
| 2025-09-11 | 2025-09-09 | 9.540 | 1,017,660,918 | +71,000 | 24.78% | 9,708,485,158 |
| 2025-09-10 | 2025-09-08 | 9.540 | 1,017,589,918 | +874,000 | 24.78% | 9,707,807,818 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,016,715,918 | +84,000 | 24.76% | 9,546,962,470 |
| 2025-09-08 | 2025-09-04 | 9.546 | 1,016,631,918 | +5,455,600 | 24.76% | 9,704,339,132 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,011,176,318 | +23,662,142 | 24.62% | 9,765,696,984 |
| 2025-09-04 | 2025-09-02 | 9.688 | 987,514,176 | +4,222,286 | 24.52% | 9,567,386,523 |
| 2025-09-03 | 2025-09-01 | 9.699 | 983,291,890 | +3,308,405 | 24.42% | 9,536,507,396 |
| 2025-09-02 | 2025-08-29 | 9.648 | 979,983,485 | +1,439,461 | 24.34% | 9,454,449,993 |
| 2025-09-01 | 2025-08-28 | 9.688 | 978,544,024 | +1,449,266 | 24.30% | 9,480,480,519 |
| 2025-08-29 | 2025-08-27 | 9.709 | 977,094,758 | +2,158,209 | 24.26% | 9,486,368,863 |
| 2025-08-28 | 2025-08-26 | 9.872 | 974,936,549 | +2,086,629 | 24.21% | 9,624,497,963 |
| 2025-08-27 | 2025-08-25 | 10.066 | 972,849,920 | +6,905,095 | 24.16% | 9,792,405,203 |
| 2025-08-26 | 2025-08-22 | 9.872 | 965,944,825 | +2,840,679 | 23.99% | 9,535,732,361 |
| 2025-08-25 | 2025-08-21 | 10.076 | 963,104,146 | -1,472,074 | 23.92% | 9,704,129,262 |
| 2025-08-22 | 2025-08-20 | 9.811 | 964,576,220 | -4,322,303 | 23.95% | 9,463,199,564 |
| 2025-08-21 | 2025-08-19 | 9.994 | 968,898,523 | -1,440,440 | 24.06% | 9,683,464,068 |
| 2025-08-20 | 2025-08-18 | 9.882 | 970,338,963 | -1,303,163 | 24.10% | 9,589,006,726 |
| 2025-08-19 | 2025-08-15 | 10.249 | 971,642,126 | -1,160,982 | 24.13% | 9,958,611,108 |
| 2025-08-18 | 2025-08-14 | 10.382 | 972,803,108 | -1,609,772 | 24.16% | 10,099,482,088 |
| 2025-08-15 | 2025-08-13 | 10.647 | 974,412,880 | +1,878,660 | 24.20% | 10,374,564,866 |
| 2025-08-14 | 2025-08-12 | 10.688 | 972,534,220 | -5,011,636 | 24.15% | 10,394,235,444 |
| 2025-08-13 | 2025-08-11 | 10.382 | 977,545,856 | -367,709 | 24.28% | 10,148,720,518 |
| 2025-08-12 | 2025-08-08 | 10.433 | 977,913,565 | -3,560,409 | 24.28% | 10,202,403,131 |
| 2025-08-11 | 2025-08-07 | 10.545 | 981,473,974 | -4,063,436 | 24.37% | 10,349,650,932 |
| 2025-08-08 | 2025-08-06 | 10.627 | 985,537,410 | -9,556,525 | 24.47% | 10,472,906,086 |
| 2025-08-07 | 2025-08-05 | 10.229 | 995,093,935 | +1,589,486 | 24.71% | 10,178,678,289 |
| 2025-08-06 | 2025-08-04 | 10.025 | 993,504,449 | +91,192 | 24.67% | 9,959,779,184 |
| 2025-08-05 | 2025-08-01 | 9.811 | 993,413,257 | -545,191 | 24.67% | 9,746,112,029 |
| 2025-08-04 | 2025-07-31 | 9.852 | 993,958,448 | -1,419,849 | 24.68% | 9,792,007,366 |
| 2025-08-01 | 2025-07-30 | 10.361 | 995,378,297 | -6,837,436 | 24.72% | 10,313,551,725 |
| 2025-07-31 | 2025-07-29 | 10.178 | 1,002,215,733 | -1,626,747 | 24.89% | 10,200,421,858 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,003,842,480 | -2,582,792 | 24.93% | 10,298,878,307 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,006,425,272 | -742,283 | 24.99% | 10,592,234,982 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,007,167,555 | -5,294,037 | 25.01% | 10,641,132,677 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,012,461,592 | -1,592,427 | 25.14% | 10,614,463,491 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,014,054,019 | -1,267,863 | 25.18% | 10,631,158,206 |
| 2025-07-23 | 2025-07-21 | 9.770 | 1,015,321,882 | -17,650 | 25.21% | 9,919,633,600 |
| 2025-07-22 | 2025-07-18 | 9.515 | 1,015,339,532 | +4,701,779 | 25.21% | 9,660,938,450 |
| 2025-07-21 | 2025-07-17 | 9.393 | 1,010,637,753 | +4,966,530 | 25.10% | 9,492,520,059 |
| 2025-07-18 | 2025-07-16 | 9.382 | 1,005,671,223 | +6,267,732 | 24.97% | 9,435,615,307 |
| 2025-07-17 | 2025-07-15 | 9.484 | 999,403,491 | +6,821,747 | 24.82% | 9,478,730,739 |
| 2025-07-16 | 2025-07-14 | 9.688 | 992,581,744 | +3,476,081 | 24.65% | 9,616,482,914 |
| 2025-07-15 | 2025-07-11 | 9.678 | 989,105,663 | +7,889,576 | 24.56% | 9,572,718,248 |
| 2025-07-14 | 2025-07-10 | 9.709 | 981,216,087 | +8,585,772 | 24.37% | 9,526,381,817 |
| 2025-07-11 | 2025-07-09 | 9.515 | 972,630,315 | +16,240,995 | 24.15% | 9,254,560,974 |
| 2025-07-10 | 2025-07-08 | 9.515 | 956,389,320 | +1,667,005 | 23.75% | 9,100,028,181 |
| 2025-07-09 | 2025-07-07 | 9.433 | 954,722,315 | +7,557,166 | 23.71% | 9,006,274,553 |
| 2025-07-08 | 2025-07-04 | 9.454 | 947,165,149 | -2,745,294 | 23.52% | 8,954,303,692 |
| 2025-07-07 | 2025-07-03 | 9.260 | 949,910,443 | +13,778,812 | 23.59% | 8,796,195,769 |
| 2025-07-04 | 2025-07-02 | 9.833 | 936,131,631 | +9,354,531 | 23.25% | 9,204,544,589 |
| 2025-07-03 | 2025-06-30 | 9.549 | 926,777,100 | +55,093,687 | 23.02% | 8,849,422,247 |
| 2025-07-02 | 2025-06-27 | 9.654 | 871,683,413 | +19,018,949 | 22.32% | 8,415,021,663 |
| 2025-06-30 | 2025-06-26 | 9.496 | 852,664,464 | +31,980,556 | 21.83% | 8,096,917,029 |
| 2025-06-27 | 2025-06-25 | 9.464 | 820,683,908 | +8,777,988 | 21.02% | 7,767,337,970 |
| 2025-06-26 | 2025-06-24 | 9.517 | 811,905,920 | +6,258,037 | 20.79% | 7,726,949,296 |
| 2025-06-25 | 2025-06-23 | 9.433 | 805,647,883 | +7,879,364 | 20.63% | 7,599,613,200 |
| 2025-06-24 | 2025-06-20 | 9.464 | 797,768,519 | +6,756,321 | 20.43% | 7,550,455,965 |
| 2025-06-23 | 2025-06-19 | 9.128 | 791,012,198 | +11,475,762 | 20.26% | 7,220,323,913 |
| 2025-06-20 | 2025-06-18 | 9.254 | 779,536,436 | +8,436,606 | 19.96% | 7,213,945,658 |
| 2025-06-19 | 2025-06-17 | 9.380 | 771,099,830 | +2,971,918 | 19.75% | 7,233,179,402 |
| 2025-06-18 | 2025-06-16 | 9.160 | 768,127,912 | +5,385,088 | 19.67% | 7,035,670,253 |
| 2025-06-17 | 2025-06-13 | 9.191 | 762,742,824 | -269,112 | 19.53% | 7,010,408,709 |
| 2025-06-16 | 2025-06-12 | 9.075 | 763,011,936 | +5,518,217 | 19.54% | 6,924,619,313 |
| 2025-06-13 | 2025-06-11 | 9.170 | 757,493,719 | +7,129,084 | 19.40% | 6,946,232,188 |
| 2025-06-12 | 2025-06-10 | 9.149 | 750,364,635 | +10,012,289 | 19.21% | 6,865,076,564 |
| 2025-06-11 | 2025-06-09 | 8.834 | 740,352,346 | +8,303,476 | 18.96% | 6,539,906,180 |
| 2025-06-10 | 2025-06-06 | 8.991 | 732,048,870 | +1,013,686 | 18.75% | 6,582,031,622 |
| 2025-06-09 | 2025-06-05 | 8.991 | 731,035,184 | +5,040,853 | 18.72% | 6,572,917,322 |
| 2025-06-06 | 2025-06-04 | 9.096 | 725,994,331 | +3,135,199 | 18.59% | 6,603,939,897 |
| 2025-06-05 | 2025-06-03 | 8.855 | 722,859,132 | +12,517,976 | 18.51% | 6,400,583,072 |
| 2025-06-03 | 2025-05-30 | 9.233 | 710,341,156 | +7,730,791 | 18.19% | 6,558,662,281 |
| 2025-06-02 | 2025-05-29 | 9.317 | 702,610,365 | +11,488,599 | 17.99% | 6,546,392,631 |
| 2025-05-30 | 2025-05-28 | 9.307 | 691,121,766 | +4,643,367 | 17.70% | 6,432,082,654 |
| 2025-05-29 | 2025-05-27 | 9.286 | 686,478,399 | +8,670,533 | 17.58% | 6,374,429,978 |
| 2025-05-28 | 2025-05-26 | 9.328 | 677,807,866 | +7,022,581 | 17.36% | 6,322,429,561 |
| 2025-05-27 | 2025-05-23 | 9.275 | 670,785,285 | +9,400,843 | 17.18% | 6,221,654,456 |
| 2025-05-26 | 2025-05-22 | 9.223 | 661,384,442 | +8,112,341 | 16.94% | 6,099,684,092 |
| 2025-05-23 | 2025-05-21 | 9.349 | 653,272,101 | +6,191,472 | 16.73% | 6,107,305,537 |
| 2025-05-22 | 2025-05-20 | 9.054 | 647,080,629 | +6,832,395 | 16.57% | 5,858,889,748 |
| 2025-05-21 | 2025-05-19 | 9.044 | 640,248,234 | +7,360,159 | 16.40% | 5,790,294,002 |
| 2025-05-20 | 2025-05-16 | 8.749 | 632,888,075 | +4,306,739 | 16.21% | 5,537,376,001 |
| 2025-05-19 | 2025-05-15 | 8.728 | 628,581,336 | +1,510,693 | 16.10% | 5,486,474,300 |
| 2025-05-16 | 2025-05-14 | 8.991 | 627,070,643 | -3,689,589 | 16.06% | 5,638,146,537 |
| 2025-05-15 | 2025-05-13 | 8.571 | 630,760,232 | +19,892,398 | 16.15% | 5,405,995,603 |
| 2025-05-14 | 2025-05-12 | 8.581 | 610,867,834 | +6,058,343 | 15.64% | 5,241,929,688 |
| 2025-05-13 | 2025-05-09 | 8.571 | 604,809,491 | +5,564,812 | 15.49% | 5,183,582,102 |
| 2025-05-12 | 2025-05-08 | 8.571 | 599,244,679 | +5,349,904 | 15.35% | 5,135,888,307 |
| 2025-05-09 | 2025-05-07 | 8.571 | 593,894,775 | +1,884,733 | 15.21% | 5,090,036,403 |
| 2025-05-08 | 2025-05-06 | 8.444 | 592,010,042 | +1,516,725 | 15.16% | 4,999,175,623 |
| 2025-05-06 | 2025-04-30 | 8.423 | 590,493,317 | +6,029,815 | 15.12% | 4,973,948,428 |
| 2025-05-02 | 2025-04-29 | 8.371 | 584,463,502 | +2,631,209 | 14.97% | 4,892,425,700 |
| 2025-04-30 | 2025-04-28 | 8.508 | 581,832,293 | +7,572,215 | 14.90% | 4,949,942,096 |
| 2025-04-29 | 2025-04-25 | 8.455 | 574,260,078 | +1,018,441 | 14.71% | 4,855,326,610 |
| 2025-04-28 | 2025-04-24 | 8.550 | 573,241,637 | +2,982,101 | 14.68% | 4,900,970,047 |
| 2025-04-25 | 2025-04-23 | 8.529 | 570,259,536 | +1,609,915 | 14.60% | 4,863,480,576 |
| 2025-04-24 | 2025-04-22 | 8.350 | 568,649,621 | +2,417,252 | 14.56% | 4,748,090,975 |
| 2025-04-23 | 2025-04-17 | 8.444 | 566,232,369 | +3,058,174 | 14.50% | 4,781,498,379 |
| 2025-04-22 | 2025-04-16 | 8.602 | 563,174,195 | +5,833,924 | 14.42% | 4,844,509,655 |
| 2025-04-17 | 2025-04-15 | 8.371 | 557,340,271 | +1,841,942 | 14.27% | 4,665,382,622 |
| 2025-04-16 | 2025-04-14 | 8.234 | 555,498,329 | +1,144,914 | 14.22% | 4,574,022,473 |
| 2025-04-15 | 2025-04-11 | 7.971 | 554,353,415 | +1,415,927 | 14.20% | 4,418,854,564 |
| 2025-04-14 | 2025-04-10 | 8.003 | 552,937,488 | +1,405,467 | 14.16% | 4,425,012,146 |
| 2025-04-11 | 2025-04-09 | 7.961 | 551,532,021 | +1,392,154 | 14.12% | 4,390,564,752 |
| 2025-04-10 | 2025-04-08 | 7.950 | 550,139,867 | +2,474,306 | 14.09% | 4,373,696,959 |
| 2025-04-09 | 2025-04-07 | 7.530 | 547,665,561 | +3,292,103 | 14.02% | 4,123,654,107 |
| 2025-04-08 | 2025-04-03 | 8.465 | 544,373,458 | -18,405,152 | 13.94% | 4,608,362,115 |
| 2025-04-07 | 2025-04-02 | 8.592 | 562,778,610 | +1,868,567 | 14.41% | 4,835,188,549 |
| 2025-04-03 | 2025-04-01 | 8.571 | 560,910,043 | +2,772,897 | 14.36% | 4,807,337,356 |
| 2025-04-02 | 2025-03-31 | 8.339 | 558,137,146 | +1,489,149 | 14.29% | 4,654,444,861 |
| 2025-04-01 | 2025-03-28 | 8.413 | 556,647,997 | +3,031,548 | 14.25% | 4,683,002,750 |
| 2025-03-31 | 2025-03-27 | 8.581 | 553,616,449 | +1,744,948 | 14.18% | 4,750,648,730 |
| 2025-03-28 | 2025-03-26 | 8.571 | 551,871,501 | +2,403,938 | 14.13% | 4,729,871,600 |
| 2025-03-27 | 2025-03-25 | 8.581 | 549,467,563 | -6,657 | 14.07% | 4,715,046,645 |
| 2025-03-26 | 2025-03-24 | 8.686 | 549,474,220 | +7,099,606 | 14.07% | 4,772,886,904 |
| 2025-03-25 | 2025-03-21 | 8.539 | 542,374,614 | -4,470,298 | 13.89% | 4,631,366,591 |
| 2025-03-24 | 2025-03-20 | 8.707 | 546,844,912 | -4,751,772 | 14.00% | 4,761,549,325 |
| 2025-03-21 | 2025-03-19 | 8.781 | 551,596,684 | -3,096,212 | 14.12% | 4,843,528,921 |
| 2025-03-20 | 2025-03-18 | 8.855 | 554,692,896 | -518,254 | 14.20% | 4,911,548,880 |
| 2025-03-19 | 2025-03-17 | 8.812 | 555,211,150 | -2,024,519 | 14.22% | 4,892,783,205 |
| 2025-03-18 | 2025-03-14 | 8.876 | 557,235,669 | +4,710,882 | 14.27% | 4,945,783,825 |
| 2025-03-17 | 2025-03-13 | 8.949 | 552,524,787 | +11,129,625 | 14.15% | 4,944,644,819 |
| 2025-03-14 | 2025-03-12 | 8.613 | 541,395,162 | -1,626,081 | 13.86% | 4,662,856,470 |
| 2025-03-13 | 2025-03-11 | 8.602 | 543,021,243 | -9,923,853 | 13.91% | 4,671,150,912 |
| 2025-03-12 | 2025-03-10 | 8.676 | 552,945,096 | -1,133,502 | 14.16% | 4,797,221,091 |
| 2025-03-11 | 2025-03-07 | 8.529 | 554,078,598 | -35,184 | 14.19% | 4,725,480,819 |
| 2025-03-10 | 2025-03-06 | 8.329 | 554,113,782 | -12,907,040 | 14.19% | 4,615,065,922 |
| 2025-03-07 | 2025-03-05 | 8.371 | 567,020,822 | -11,720,150 | 14.52% | 4,746,416,555 |
| 2025-03-06 | 2025-03-04 | 8.423 | 578,740,972 | -8,047,677 | 14.82% | 4,874,953,983 |
| 2025-03-05 | 2025-03-03 | 8.497 | 586,788,649 | +2,959,278 | 15.03% | 4,985,937,613 |
| 2025-03-04 | 2025-02-28 | 8.444 | 583,829,371 | -9,649,986 | 14.95% | 4,930,094,681 |
| 2025-03-03 | 2025-02-27 | 8.539 | 593,479,357 | -887,213 | 15.20% | 5,067,752,795 |
| 2025-02-28 | 2025-02-26 | 8.571 | 594,366,570 | +147,394 | 15.22% | 5,094,079,970 |
| 2025-02-27 | 2025-02-25 | 8.518 | 594,219,176 | +6,671,689 | 15.22% | 5,061,572,441 |
| 2025-02-26 | 2025-02-24 | 8.476 | 587,547,487 | -6,300,829 | 15.05% | 4,980,028,063 |
| 2025-02-25 | 2025-02-21 | 8.434 | 593,848,316 | -2,619,798 | 15.21% | 5,008,453,808 |
| 2025-02-24 | 2025-02-20 | 8.571 | 596,468,114 | -1,847,647 | 15.27% | 5,112,091,470 |
| 2025-02-21 | 2025-02-19 | 8.550 | 598,315,761 | +4,398,979 | 15.32% | 5,115,343,049 |
| 2025-02-20 | 2025-02-18 | 8.676 | 593,916,782 | +1,433,165 | 15.21% | 5,152,681,765 |
| 2025-02-19 | 2025-02-17 | 8.844 | 592,483,617 | +2,572,738 | 15.17% | 5,239,937,621 |
| 2025-02-18 | 2025-02-14 | 8.949 | 589,910,879 | +354,695 | 15.11% | 5,279,219,757 |
| 2025-02-17 | 2025-02-13 | 8.981 | 589,556,184 | +4,725,146 | 15.10% | 5,294,644,982 |
| 2025-02-14 | 2025-02-12 | 9.075 | 584,831,038 | +3,936,829 | 14.98% | 5,307,560,877 |
| 2025-02-13 | 2025-02-11 | 9.054 | 580,894,209 | -1,526,234 | 14.88% | 5,259,615,221 |
| 2025-02-12 | 2025-02-10 | 9.149 | 582,420,443 | -2,074,919 | 14.91% | 5,328,557,273 |
| 2025-02-11 | 2025-02-07 | 9.349 | 584,495,362 | +1,743,997 | 14.97% | 5,464,326,052 |
| 2025-02-10 | 2025-02-06 | 9.401 | 582,751,365 | +690,371 | 14.92% | 5,478,663,078 |
| 2025-02-07 | 2025-02-05 | 9.401 | 582,060,994 | +6,069,754 | 14.91% | 5,472,172,643 |
| 2025-02-04 | 2025-01-28 | 9.401 | 575,991,240 | -811,139 | 14.75% | 5,415,108,620 |
| 2025-02-03 | 2025-01-24 | 9.443 | 576,802,379 | -664,697 | 14.77% | 5,446,997,234 |
| 2025-01-27 | 2025-01-23 | 9.275 | 577,467,076 | +5,817,759 | 14.79% | 5,356,111,243 |
| 2025-01-24 | 2025-01-22 | 9.086 | 571,649,317 | +2,315,502 | 14.64% | 5,193,943,327 |
| 2025-01-23 | 2025-01-21 | 9.202 | 569,333,815 | +797,826 | 14.58% | 5,238,763,672 |
| 2025-01-22 | 2025-01-20 | 9.307 | 568,535,989 | +2,522,804 | 14.56% | 5,291,210,106 |
| 2025-01-21 | 2025-01-17 | 9.496 | 566,013,185 | +5,009,472 | 14.49% | 5,374,871,347 |
| 2025-01-20 | 2025-01-16 | 9.359 | 561,003,713 | +416,506 | 14.37% | 5,250,607,051 |
| 2025-01-17 | 2025-01-15 | 9.265 | 560,587,207 | +5,156,865 | 14.36% | 5,193,652,236 |
| 2025-01-16 | 2025-01-14 | 9.286 | 555,430,342 | +2,640,719 | 14.22% | 5,157,557,511 |
| 2025-01-15 | 2025-01-13 | 9.275 | 552,789,623 | +7,103,409 | 14.16% | 5,127,223,417 |
| 2025-01-14 | 2025-01-10 | 9.202 | 545,686,214 | +9,288,634 | 13.97% | 5,021,168,669 |
| 2025-01-13 | 2025-01-09 | 9.202 | 536,397,580 | +6,966,476 | 13.74% | 4,935,698,674 |
| 2025-01-10 | 2025-01-08 | 9.359 | 529,431,104 | +3,684,834 | 13.56% | 4,955,109,250 |
| 2025-01-09 | 2025-01-07 | 9.401 | 525,746,270 | +1,070,742 | 13.46% | 4,942,736,904 |
| 2025-01-08 | 2025-01-06 | 9.654 | 524,675,528 | +5,238,645 | 13.44% | 5,065,091,143 |
| 2025-01-07 | 2025-01-03 | 9.591 | 519,436,883 | +612,396 | 13.30% | 4,981,743,895 |
| 2025-01-06 | 2025-01-02 | 9.622 | 518,824,487 | +445,984 | 13.29% | 4,992,238,607 |
| 2025-01-03 | 2024-12-31 | 9.769 | 518,378,503 | -562,625 | 13.27% | 5,064,265,574 |
| 2025-01-02 | 2024-12-27 | 9.380 | 518,941,128 | +1,248,565 | 13.29% | 4,867,844,774 |
| 2024-12-30 | 2024-12-24 | 9.464 | 517,692,563 | +1,865,714 | 13.26% | 4,899,685,569 |
| 2024-12-27 | 2024-12-20 | 9.433 | 515,826,849 | +3,529,834 | 13.21% | 4,865,754,151 |
| 2024-12-23 | 2024-12-19 | 10.074 | 512,297,015 | -1,515,775 | 13.12% | 5,161,086,163 |
| 2024-12-20 | 2024-12-18 | 10.274 | 513,812,790 | -5,929,016 | 13.16% | 5,279,019,297 |
| 2024-12-19 | 2024-12-17 | 10.085 | 519,741,806 | -1,736,389 | 13.31% | 5,241,553,627 |
| 2024-12-18 | 2024-12-16 | 10.190 | 521,478,195 | +4,221,155 | 13.35% | 5,313,904,019 |
| 2024-12-17 | 2024-12-13 | 10.159 | 517,257,040 | +407,947 | 13.25% | 5,254,571,571 |
| 2024-12-16 | 2024-12-12 | 10.463 | 516,849,093 | +2,995,414 | 13.24% | 5,408,048,956 |
| 2024-12-13 | 2024-12-11 | 10.390 | 513,853,679 | -338,530 | 13.16% | 5,338,880,375 |
| 2024-12-12 | 2024-12-10 | 10.253 | 514,192,209 | +29,479 | 13.17% | 5,272,102,956 |
| 2024-12-11 | 2024-12-09 | 10.400 | 514,162,730 | -1,088,809 | 13.17% | 5,347,498,354 |
| 2024-12-10 | 2024-12-06 | 10.253 | 515,251,539 | +913,839 | 13.19% | 5,282,964,453 |
| 2024-12-09 | 2024-12-05 | 10.159 | 514,337,700 | +2,694,921 | 13.17% | 5,224,915,365 |
| 2024-12-06 | 2024-12-04 | 10.180 | 511,642,779 | +1,436,848 | 13.10% | 5,208,299,878 |
| 2024-12-05 | 2024-12-03 | 9.790 | 510,205,931 | +4,731,802 | 13.07% | 4,995,154,885 |
| 2024-12-04 | 2024-12-02 | 9.664 | 505,474,129 | -193,989 | 12.94% | 4,885,041,068 |
| 2024-12-03 | 2024-11-29 | 9.706 | 505,668,118 | +1,129,699 | 12.95% | 4,908,186,411 |
| 2024-12-02 | 2024-11-28 | 9.696 | 504,538,419 | +1,472,032 | 12.92% | 4,891,915,404 |
| 2024-11-29 | 2024-11-27 | 9.864 | 503,066,387 | -3,054,371 | 12.88% | 4,962,287,403 |
| 2024-11-28 | 2024-11-26 | 9.812 | 506,120,758 | +3,562,165 | 12.96% | 4,965,803,939 |
| 2024-11-27 | 2024-11-25 | 10.032 | 502,558,593 | +1,052,674 | 12.87% | 5,041,837,603 |
| 2024-11-26 | 2024-11-22 | 10.074 | 501,505,919 | +2,180,470 | 12.84% | 5,052,372,322 |
| 2024-11-25 | 2024-11-21 | 10.306 | 499,325,449 | +2,517,099 | 12.79% | 5,145,926,183 |
| 2024-11-22 | 2024-11-20 | 10.190 | 496,808,350 | +2,796,844 | 12.72% | 5,062,516,349 |
| 2024-11-21 | 2024-11-19 | 10.074 | 494,011,506 | +3,058,946 | 12.65% | 4,976,870,592 |
| 2024-11-20 | 2024-11-18 | 10.074 | 490,952,560 | -569,136 | 12.57% | 4,946,053,540 |
| 2024-11-19 | 2024-11-15 | 9.685 | 491,521,696 | +4,575,851 | 12.59% | 4,760,538,677 |
| 2024-11-18 | 2024-11-14 | 9.454 | 486,945,845 | +1,687,053 | 12.47% | 4,603,563,429 |
| 2024-11-15 | 2024-11-13 | 9.475 | 485,258,792 | +630,463 | 12.43% | 4,597,820,146 |
| 2024-11-14 | 2024-11-12 | 9.475 | 484,628,329 | -2,313,600 | 12.41% | 4,591,846,518 |
| 2024-11-13 | 2024-11-11 | 9.790 | 486,941,929 | -597,181 | 12.47% | 4,767,389,416 |
| 2024-11-12 | 2024-11-08 | 10.032 | 487,539,110 | -2,372,558 | 12.48% | 4,891,157,075 |
| 2024-11-11 | 2024-11-07 | 10.474 | 489,911,668 | +1,710,714 | 12.55% | 5,131,341,238 |
| 2024-11-08 | 2024-11-06 | 10.222 | 488,200,954 | +6,737,303 | 12.50% | 4,990,208,181 |
| 2024-11-07 | 2024-11-05 | 10.306 | 481,463,651 | +3,421,428 | 12.33% | 4,961,846,853 |
| 2024-11-06 | 2024-11-04 | 10.232 | 478,042,223 | +5,026,589 | 12.24% | 4,891,396,548 |
| 2024-11-05 | 2024-11-01 | 10.306 | 473,015,634 | +5,599,046 | 12.11% | 4,874,783,652 |
| 2024-11-04 | 2024-10-31 | 10.201 | 467,416,588 | +5,687,482 | 11.97% | 4,767,927,360 |
| 2024-11-01 | 2024-10-30 | 10.085 | 461,729,106 | +6,082,116 | 11.82% | 4,656,500,290 |
| 2024-10-31 | 2024-10-29 | 10.222 | 455,646,990 | +4,726,097 | 11.67% | 4,657,453,695 |
| 2024-10-30 | 2024-10-28 | 10.400 | 450,920,893 | +1,547,782 | 11.55% | 4,689,757,916 |
| 2024-10-29 | 2024-10-25 | 10.348 | 449,373,111 | +1,788,690 | 11.51% | 4,650,032,151 |
| 2024-10-28 | 2024-10-24 | 10.463 | 447,584,421 | +4,267,751 | 11.46% | 4,683,298,265 |
| 2024-10-25 | 2024-10-23 | 9.938 | 443,316,670 | -3,152,316 | 11.35% | 4,405,545,044 |
| 2024-10-24 | 2024-10-22 | 10.127 | 446,468,986 | -322,364 | 11.43% | 4,521,383,637 |
| 2024-10-23 | 2024-10-21 | 10.053 | 446,791,350 | -2,718,694 | 11.44% | 4,491,758,764 |
| 2024-10-22 | 2024-10-18 | 10.253 | 449,510,044 | -1,902,330 | 11.51% | 4,608,905,367 |
| 2024-10-21 | 2024-10-17 | 10.043 | 451,412,374 | -1,903,752 | 11.56% | 4,533,468,541 |
| 2024-10-18 | 2024-10-16 | 10.169 | 453,316,126 | -1,981,727 | 11.61% | 4,609,792,934 |
| 2024-10-17 | 2024-10-15 | 10.116 | 455,297,853 | -4,168,855 | 11.66% | 4,606,005,472 |
| 2024-10-16 | 2024-10-14 | 10.442 | 459,466,708 | -832,060 | 11.77% | 4,797,964,965 |
| 2024-10-15 | 2024-10-10 | 10.600 | 460,298,768 | +7,580,104 | 11.79% | 4,879,261,785 |
| 2024-10-14 | 2024-10-09 | 9.822 | 452,718,664 | -10,251,921 | 11.59% | 4,446,610,106 |
| 2024-10-10 | 2024-10-08 | 10.358 | 462,970,585 | -22,826,953 | 11.86% | 4,795,605,002 |
| 2024-10-03 | 2024-09-30 | 10.201 | 485,797,538 | -9,580,605 | 12.44% | 4,955,423,989 |
| 2024-10-02 | 2024-09-27 | 10.074 | 495,378,143 | -5,973,193 | 12.69% | 4,990,638,643 |
| 2024-09-30 | 2024-09-26 | 10.043 | 501,351,336 | -10,455,420 | 12.84% | 5,034,998,243 |
| 2024-09-27 | 2024-09-25 | 9.643 | 511,806,756 | -6,186,717 | 13.11% | 4,935,476,919 |
| 2024-09-26 | 2024-09-24 | 9.633 | 517,993,473 | -1,924,672 | 13.26% | 4,989,689,675 |
| 2024-09-25 | 2024-09-23 | 9.233 | 519,918,145 | -333,775 | 13.31% | 4,800,464,535 |
| 2024-09-24 | 2024-09-20 | 8.981 | 520,251,920 | +1,387,288 | 13.32% | 4,672,242,090 |
| 2024-09-23 | 2024-09-19 | 8.865 | 518,864,632 | -1,061,233 | 13.29% | 4,599,762,604 |
| 2024-09-17 | 2024-09-13 | 8.655 | 519,925,865 | -1,697,401 | 13.31% | 4,499,818,878 |
| 2024-09-16 | 2024-09-12 | 8.644 | 521,623,266 | -2,720,596 | 13.36% | 4,509,023,998 |
| 2024-09-13 | 2024-09-11 | 8.508 | 524,343,862 | +7,155,710 | 13.43% | 4,460,858,888 |
| 2024-09-12 | 2024-09-10 | 8.760 | 517,188,152 | -99,847 | 13.24% | 4,530,512,613 |
| 2024-09-11 | 2024-09-09 | 8.876 | 517,287,999 | -2,074,139 | 13.25% | 4,591,225,509 |
| 2024-09-10 | 2024-09-05 | 9.757 | 519,362,138 | +4,766,035 | 13.30% | 5,067,308,820 |
| 2024-09-09 | 2024-09-04 | 9.789 | 514,596,103 | +14,860,805 | 13.18% | 5,037,488,027 |
| 2024-09-05 | 2024-09-03 | 10.049 | 499,735,298 | -2,462,779 | 13.15% | 5,021,602,259 |
| 2024-09-04 | 2024-09-02 | 10.286 | 502,198,077 | +378,533 | 13.21% | 5,165,725,565 |
| 2024-09-03 | 2024-08-30 | 10.070 | 501,819,544 | -903,297 | 13.20% | 5,053,390,040 |
| 2024-09-02 | 2024-08-29 | 10.005 | 502,722,841 | +2,030,567 | 13.23% | 5,029,895,248 |
| 2024-08-30 | 2024-08-28 | 10.038 | 500,692,274 | +2,571,989 | 13.17% | 5,025,808,543 |
| 2024-08-29 | 2024-08-27 | 10.103 | 498,120,285 | +330,407 | 13.11% | 5,032,284,374 |
| 2024-08-28 | 2024-08-26 | 9.897 | 497,789,878 | +3,481,765 | 13.10% | 4,926,753,927 |
| 2024-08-27 | 2024-08-23 | 9.627 | 494,308,113 | +6,770,099 | 13.01% | 4,758,770,699 |
| 2024-08-26 | 2024-08-22 | 9.530 | 487,538,014 | +8,513,757 | 12.83% | 4,646,184,004 |
| 2024-08-23 | 2024-08-21 | 9.508 | 479,024,257 | +4,132,398 | 12.60% | 4,554,697,245 |
| 2024-08-22 | 2024-08-20 | 9.476 | 474,891,859 | +7,486,443 | 12.49% | 4,500,011,817 |
| 2024-08-21 | 2024-08-19 | 9.606 | 467,405,416 | +211,941 | 12.30% | 4,489,674,311 |
| 2024-08-20 | 2024-08-16 | 9.627 | 467,193,475 | -641,377 | 12.29% | 4,497,734,431 |
| 2024-08-19 | 2024-08-15 | 9.411 | 467,834,852 | +3,891,765 | 12.31% | 4,402,811,207 |
| 2024-08-16 | 2024-08-14 | 9.173 | 463,943,087 | +3,540,998 | 12.21% | 4,255,903,131 |
| 2024-08-15 | 2024-08-13 | 9.141 | 460,402,089 | +3,910,275 | 12.11% | 4,208,496,640 |
| 2024-08-14 | 2024-08-12 | 8.968 | 456,491,814 | -3,383,661 | 12.01% | 4,093,835,829 |
| 2024-08-13 | 2024-08-09 | 8.741 | 459,875,475 | -1,217,970 | 12.10% | 4,019,833,890 |
| 2024-08-12 | 2024-08-08 | 8.590 | 461,093,445 | +708,940 | 12.13% | 3,960,731,598 |
| 2024-08-09 | 2024-08-07 | 8.622 | 460,384,505 | +1,548,377 | 12.11% | 3,969,565,075 |
| 2024-08-08 | 2024-08-06 | 8.331 | 458,836,128 | -230,452 | 12.07% | 3,822,357,649 |
| 2024-08-07 | 2024-08-05 | 8.417 | 459,066,580 | +534,944 | 12.08% | 3,863,958,660 |
| 2024-08-06 | 2024-08-02 | 8.687 | 458,531,636 | -259,746 | 12.06% | 3,983,315,350 |
| 2024-08-05 | 2024-08-01 | 8.557 | 458,791,382 | -406,299 | 12.07% | 3,926,085,646 |
| 2024-08-02 | 2024-07-31 | 8.557 | 459,197,681 | -1,405,848 | 12.08% | 3,929,562,530 |
| 2024-08-01 | 2024-07-30 | 8.158 | 460,603,529 | +2,662,689 | 12.12% | 3,757,452,931 |
| 2024-07-31 | 2024-07-29 | 8.223 | 457,940,840 | -161,964 | 12.05% | 3,765,419,518 |
| 2024-07-30 | 2024-07-26 | 8.136 | 458,102,804 | -2,720,996 | 12.05% | 3,727,153,357 |
| 2024-07-29 | 2024-07-25 | 8.114 | 460,823,800 | -1,809,370 | 12.12% | 3,739,333,274 |
| 2024-07-26 | 2024-07-24 | 8.428 | 462,633,170 | +481,264 | 12.17% | 3,898,977,300 |
| 2024-07-25 | 2024-07-23 | 8.298 | 462,151,906 | -2,366,526 | 12.16% | 3,834,999,439 |
| 2024-07-24 | 2024-07-22 | 8.406 | 464,518,432 | -4,621,992 | 12.22% | 3,904,827,783 |
| 2024-07-23 | 2024-07-19 | 8.460 | 469,140,424 | +451,648 | 12.34% | 3,969,026,096 |
| 2024-07-22 | 2024-07-18 | 8.590 | 468,688,776 | -1,614,088 | 12.33% | 4,025,974,485 |
| 2024-07-19 | 2024-07-17 | 8.503 | 470,302,864 | -1,708,596 | 12.37% | 3,999,186,817 |
| 2024-07-18 | 2024-07-16 | 8.838 | 472,011,460 | +358,172 | 12.42% | 4,171,816,361 |
| 2024-07-17 | 2024-07-15 | 8.925 | 471,653,288 | -2,696,008 | 12.41% | 4,209,419,901 |
| 2024-07-16 | 2024-07-12 | 8.795 | 474,349,296 | -2,550,703 | 12.48% | 4,171,977,922 |
| 2024-07-15 | 2024-07-11 | 8.946 | 476,899,999 | +798,715 | 12.55% | 4,266,551,523 |
| 2024-07-12 | 2024-07-10 | 8.979 | 476,101,284 | +2,910,726 | 12.53% | 4,274,838,507 |
| 2024-07-11 | 2024-07-09 | 9.519 | 473,190,558 | +885,712 | 12.45% | 4,504,341,556 |
| 2024-07-10 | 2024-07-08 | 9.487 | 472,304,846 | +646,931 | 12.43% | 4,480,600,817 |
| 2024-07-09 | 2024-07-05 | 9.595 | 471,657,915 | -2,932,013 | 12.41% | 4,525,425,596 |
| 2024-07-08 | 2024-07-04 | 9.703 | 474,589,928 | +299,865 | 12.49% | 4,604,836,239 |
| 2024-07-05 | 2024-07-03 | 10.892 | 474,290,063 | +2,112,937 | 12.48% | 5,165,745,261 |
| 2024-07-04 | 2024-07-02 | 10.857 | 472,177,126 | +35,053,764 | 12.42% | 5,126,371,381 |
| 2024-07-03 | 2024-06-28 | 10.533 | 437,123,362 | +4,455,459 | 12.29% | 4,604,432,638 |
| 2024-07-02 | 2024-06-27 | 10.360 | 432,667,903 | +4,049,395 | 12.17% | 4,482,542,225 |
| 2024-06-28 | 2024-06-26 | 10.649 | 428,618,508 | +1,755,863 | 12.05% | 4,564,351,781 |
| 2024-06-27 | 2024-06-25 | 10.903 | 426,862,645 | +906,504 | 12.01% | 4,654,118,244 |
| 2024-06-26 | 2024-06-24 | 10.822 | 425,956,141 | +1,651,966 | 11.98% | 4,609,796,376 |
| 2024-06-25 | 2024-06-21 | 11.099 | 424,304,175 | +2,780,116 | 11.93% | 4,709,534,256 |
| 2024-06-24 | 2024-06-20 | 11.504 | 421,524,059 | -1,169,709 | 11.86% | 4,849,075,805 |
| 2024-06-21 | 2024-06-19 | 11.007 | 422,693,768 | +2,848,516 | 11.89% | 4,652,603,177 |
| 2024-06-20 | 2024-06-18 | 10.915 | 419,845,252 | -489,183 | 11.81% | 4,582,456,195 |
| 2024-06-19 | 2024-06-17 | 10.903 | 420,334,435 | +2,343,748 | 11.82% | 4,582,940,637 |
| 2024-06-18 | 2024-06-14 | 11.319 | 417,990,687 | -1,419,063 | 11.76% | 4,731,185,202 |
| 2024-06-17 | 2024-06-13 | 11.307 | 419,409,750 | +432,905 | 11.80% | 4,742,403,271 |
| 2024-06-14 | 2024-06-12 | 11.319 | 418,976,845 | +1,767,985 | 11.78% | 4,742,347,403 |
| 2024-06-13 | 2024-06-11 | 10.811 | 417,208,860 | +4,722,129 | 11.73% | 4,510,312,558 |
| 2024-06-12 | 2024-06-07 | 11.342 | 412,486,731 | +3,303,932 | 11.60% | 4,678,414,940 |
| 2024-06-11 | 2024-06-06 | 11.203 | 409,182,799 | +1,116,029 | 11.51% | 4,584,229,700 |
| 2024-06-07 | 2024-06-05 | 10.811 | 408,066,770 | +2,099,590 | 11.48% | 4,411,480,325 |
| 2024-06-06 | 2024-06-04 | 11.019 | 405,967,180 | -12,121 | 11.42% | 4,473,181,984 |
| 2024-06-05 | 2024-06-03 | 11.215 | 405,979,301 | +3,616,490 | 11.42% | 4,553,028,710 |
| 2024-06-04 | 2024-05-31 | 11.377 | 402,362,811 | -2,677,086 | 11.32% | 4,577,531,394 |
| 2024-06-03 | 2024-05-30 | 10.822 | 405,039,897 | +2,847,650 | 11.39% | 4,383,435,922 |
| 2024-05-31 | 2024-05-29 | 11.123 | 402,192,247 | -7,468,479 | 11.31% | 4,473,395,011 |
| 2024-05-30 | 2024-05-28 | 10.753 | 409,660,726 | -2,443,317 | 11.52% | 4,405,054,427 |
| 2024-05-29 | 2024-05-27 | 10.499 | 412,104,043 | +3,531,640 | 11.59% | 4,326,612,752 |
| 2024-05-28 | 2024-05-24 | 10.406 | 408,572,403 | +2,751,545 | 11.49% | 4,251,782,963 |
| 2024-05-27 | 2024-05-23 | 10.349 | 405,820,858 | +2,374,918 | 11.41% | 4,199,713,283 |
| 2024-05-24 | 2024-05-22 | 10.360 | 403,445,940 | -3,893,549 | 11.35% | 4,179,795,749 |
| 2024-05-23 | 2024-05-21 | 10.337 | 407,339,489 | -3,759,348 | 11.46% | 4,210,724,401 |
| 2024-05-22 | 2024-05-20 | 10.418 | 411,098,837 | -1,942,878 | 11.56% | 4,282,822,279 |
| 2024-05-21 | 2024-05-17 | 10.037 | 413,041,715 | -45,888 | 11.62% | 4,145,634,016 |
| 2024-05-20 | 2024-05-16 | 9.944 | 413,087,603 | +1,238,974 | 11.62% | 4,107,925,707 |
| 2024-05-17 | 2024-05-14 | 9.864 | 411,848,629 | -4,848,537 | 11.58% | 4,062,307,202 |
| 2024-05-16 | 2024-05-13 | 10.222 | 416,697,166 | +319,484 | 11.72% | 4,259,327,997 |
| 2024-05-14 | 2024-05-10 | 10.222 | 416,377,682 | -4,768,883 | 11.71% | 4,256,062,347 |
| 2024-05-13 | 2024-05-09 | 9.771 | 421,146,565 | +3,399,171 | 11.84% | 4,115,104,737 |
| 2024-05-10 | 2024-05-08 | 9.887 | 417,747,394 | -5,058,064 | 11.75% | 4,130,140,078 |
| 2024-05-09 | 2024-05-07 | 9.425 | 422,805,458 | -25,974 | 11.89% | 3,984,813,602 |
| 2024-05-08 | 2024-05-06 | 9.263 | 422,831,432 | +2,178,379 | 11.89% | 3,916,687,299 |
| 2024-05-03 | 2024-04-30 | 9.124 | 420,653,053 | -2,317,775 | 11.83% | 3,838,207,096 |
| 2024-05-02 | 2024-04-29 | 8.905 | 422,970,828 | +3,297,006 | 11.90% | 3,766,535,464 |
| 2024-04-30 | 2024-04-26 | 8.836 | 419,673,822 | +2,696,133 | 11.80% | 3,708,092,700 |
| 2024-04-29 | 2024-04-25 | 9.020 | 416,977,689 | +1,239,840 | 11.73% | 3,761,327,242 |
| 2024-04-26 | 2024-04-24 | 8.813 | 415,737,849 | +783,559 | 11.69% | 3,663,712,364 |
| 2024-04-25 | 2024-04-23 | 8.893 | 414,954,290 | +7,442,505 | 11.67% | 3,690,355,898 |
| 2024-04-24 | 2024-04-22 | 9.124 | 407,511,785 | +265,804 | 11.46% | 3,718,300,899 |
| 2024-04-23 | 2024-04-19 | 9.713 | 407,245,981 | -1,083,995 | 11.45% | 3,955,761,236 |
| 2024-04-22 | 2024-04-18 | 9.644 | 408,329,976 | +3,309,127 | 11.48% | 3,937,993,601 |
| 2024-04-19 | 2024-04-17 | 9.586 | 405,020,849 | +2,115,174 | 11.39% | 3,882,690,200 |
| 2024-04-18 | 2024-04-16 | 9.644 | 402,905,675 | +2,294,398 | 11.33% | 3,885,680,855 |
| 2024-04-17 | 2024-04-15 | 9.529 | 400,611,277 | -1,268,412 | 11.27% | 3,817,283,247 |
| 2024-04-16 | 2024-04-12 | 9.205 | 401,879,689 | +4,204,374 | 11.30% | 3,699,403,017 |
| 2024-04-15 | 2024-04-11 | 9.298 | 397,675,315 | +1,255,425 | 11.18% | 3,697,445,503 |
| 2024-04-12 | 2024-04-10 | 9.055 | 396,419,890 | -707,367 | 11.15% | 3,589,622,402 |
| 2024-04-11 | 2024-04-09 | 9.032 | 397,127,257 | -775,766 | 11.17% | 3,586,854,142 |
| 2024-04-10 | 2024-04-08 | 9.009 | 397,903,023 | +1,058,020 | 11.19% | 3,584,669,402 |
| 2024-04-08 | 2024-04-03 | 9.101 | 396,845,003 | +1,218,195 | 11.16% | 3,611,805,883 |
| 2024-04-05 | 2024-04-02 | 8.766 | 395,626,808 | +3,677,962 | 11.13% | 3,468,204,964 |
| 2024-04-03 | 2024-03-28 | 8.801 | 391,948,846 | -690,050 | 11.02% | 3,449,543,524 |
| 2024-04-02 | 2024-03-27 | 8.732 | 392,638,896 | -4,021,689 | 11.04% | 3,428,407,077 |
| 2024-03-28 | 2024-03-26 | 8.547 | 396,660,585 | -1,761,924 | 11.16% | 3,390,221,199 |
| 2024-03-27 | 2024-03-25 | 8.766 | 398,422,509 | +1,044,167 | 11.21% | 3,492,713,070 |
| 2024-03-26 | 2024-03-22 | 8.789 | 397,378,342 | +7,109,168 | 11.18% | 3,492,738,872 |
| 2024-03-25 | 2024-03-21 | 8.963 | 390,269,174 | +12,817,456 | 10.98% | 3,497,866,563 |
| 2024-03-22 | 2024-03-20 | 9.413 | 377,451,718 | +1,201,744 | 10.62% | 3,553,008,796 |
| 2024-03-21 | 2024-03-19 | 9.506 | 376,249,974 | -484,854 | 10.58% | 3,576,461,722 |
| 2024-03-20 | 2024-03-18 | 9.425 | 376,734,828 | +688,320 | 10.60% | 3,550,611,844 |
| 2024-03-19 | 2024-03-15 | 9.540 | 376,046,508 | +419,052 | 10.58% | 3,587,557,537 |
| 2024-03-18 | 2024-03-14 | 9.563 | 375,627,456 | +2,266,691 | 10.56% | 3,592,236,598 |
| 2024-03-15 | 2024-03-13 | 9.598 | 373,360,765 | +427,710 | 10.50% | 3,583,496,371 |
| 2024-03-14 | 2024-03-12 | 9.517 | 372,933,055 | +2,819,079 | 10.49% | 3,549,239,923 |
| 2024-03-13 | 2024-03-11 | 9.575 | 370,113,976 | -2,757,606 | 10.41% | 3,543,784,326 |
| 2024-03-12 | 2024-03-08 | 9.910 | 372,871,582 | -388,749 | 10.49% | 3,695,079,959 |
| 2024-03-11 | 2024-03-07 | 10.187 | 373,260,331 | -1,922,965 | 10.50% | 3,802,399,021 |
| 2024-03-08 | 2024-03-06 | 10.071 | 375,183,296 | +880,530 | 10.55% | 3,778,655,045 |
| 2024-03-07 | 2024-03-05 | 10.002 | 374,302,766 | +180,088 | 10.53% | 3,743,847,895 |
| 2024-03-06 | 2024-03-04 | 10.095 | 374,122,678 | -4,467,581 | 10.52% | 3,776,615,181 |
| 2024-03-05 | 2024-03-01 | 9.829 | 378,590,259 | -2,416,476 | 10.65% | 3,721,142,171 |
| 2024-03-04 | 2024-02-29 | 9.760 | 381,006,735 | +963,646 | 10.72% | 3,718,490,096 |
| 2024-03-01 | 2024-02-28 | 9.991 | 380,043,089 | -812,130 | 10.69% | 3,796,874,254 |
| 2024-02-29 | 2024-02-27 | 10.025 | 380,855,219 | +1,022,522 | 10.71% | 3,818,184,444 |
| 2024-02-28 | 2024-02-26 | 10.014 | 379,832,697 | -168,833 | 10.68% | 3,803,546,343 |
| 2024-02-27 | 2024-02-23 | 10.256 | 380,001,530 | +1,241,572 | 10.69% | 3,897,405,363 |
| 2024-02-26 | 2024-02-22 | 10.568 | 378,759,958 | -6,200,933 | 10.65% | 4,002,786,453 |
| 2024-02-23 | 2024-02-21 | 10.164 | 384,960,891 | +942,002 | 10.83% | 3,912,700,001 |
| 2024-02-22 | 2024-02-20 | 10.222 | 384,018,889 | -870,140 | 10.80% | 3,925,302,447 |
| 2024-02-21 | 2024-02-19 | 10.291 | 384,889,029 | -614,725 | 10.82% | 3,960,869,224 |
| 2024-02-15 | 2024-02-09 | 9.806 | 385,503,754 | +2,096,993 | 10.84% | 3,780,189,481 |
| 2024-02-14 | 2024-02-07 | 9.933 | 383,406,761 | +915,161 | 10.78% | 3,808,337,995 |
| 2024-02-08 | 2024-02-06 | 9.817 | 382,491,600 | +1,051,094 | 10.76% | 3,755,070,500 |
| 2024-02-07 | 2024-02-05 | 9.771 | 381,440,506 | +1,278,801 | 10.73% | 3,727,129,137 |
| 2024-02-06 | 2024-02-02 | 9.760 | 380,161,705 | -795,679 | 10.69% | 3,710,242,904 |
| 2024-02-05 | 2024-02-01 | 9.667 | 380,957,384 | -2,413,879 | 10.71% | 3,682,808,368 |
| 2024-02-02 | 2024-01-31 | 9.887 | 383,371,263 | -3,502,203 | 10.78% | 3,790,273,838 |
| 2024-02-01 | 2024-01-30 | 9.806 | 386,873,466 | +2,404,355 | 10.88% | 3,793,620,662 |
| 2024-01-31 | 2024-01-29 | 10.129 | 384,469,111 | +341,995 | 10.81% | 3,894,379,893 |
| 2024-01-30 | 2024-01-26 | 9.933 | 384,127,116 | +3,064,969 | 10.80% | 3,815,493,204 |
| 2024-01-29 | 2024-01-25 | 9.898 | 381,062,147 | -3,647,659 | 10.72% | 3,771,845,538 |
| 2024-01-26 | 2024-01-24 | 8.882 | 384,709,806 | +2,535,958 | 10.82% | 3,416,936,151 |
| 2024-01-25 | 2024-01-23 | 8.258 | 382,173,848 | +449,356 | 10.75% | 3,156,052,903 |
| 2024-01-24 | 2024-01-22 | 8.166 | 381,724,492 | -1,166,247 | 10.74% | 3,117,071,089 |
| 2024-01-23 | 2024-01-19 | 8.293 | 382,890,739 | +45,023 | 10.77% | 3,175,240,124 |
| 2024-01-22 | 2024-01-18 | 8.408 | 382,845,716 | -1,430,319 | 10.77% | 3,219,084,957 |
| 2024-01-19 | 2024-01-17 | 8.408 | 384,276,035 | +2,787,909 | 10.81% | 3,231,111,520 |
| 2024-01-18 | 2024-01-16 | 8.639 | 381,488,126 | +914,296 | 10.73% | 3,295,792,721 |
| 2024-01-17 | 2024-01-15 | 8.686 | 380,573,830 | +283,986 | 10.70% | 3,305,476,158 |
| 2024-01-16 | 2024-01-12 | 8.524 | 380,289,844 | -1,087,458 | 10.70% | 3,241,517,396 |
| 2024-01-15 | 2024-01-11 | 8.397 | 381,377,302 | -3,577,528 | 10.73% | 3,202,333,218 |
| 2024-01-12 | 2024-01-10 | 8.616 | 384,954,830 | -2,568,859 | 10.83% | 3,316,850,278 |
| 2024-01-11 | 2024-01-09 | 8.651 | 387,523,689 | -1,213,000 | 10.90% | 3,352,411,647 |
| 2024-01-10 | 2024-01-08 | 8.628 | 388,736,689 | -1,677,075 | 10.93% | 3,353,925,416 |
| 2024-01-09 | 2024-01-05 | 8.732 | 390,413,764 | -1,206,074 | 10.98% | 3,408,977,880 |
| 2024-01-08 | 2024-01-04 | 8.743 | 391,619,838 | +491,781 | 11.01% | 3,424,032,123 |
| 2024-01-05 | 2024-01-03 | 8.639 | 391,128,057 | -94,374 | 11.00% | 3,379,075,036 |
| 2024-01-04 | 2024-01-02 | 8.570 | 391,222,431 | +4,172,340 | 11.00% | 3,352,778,942 |
| 2024-01-03 | 2023-12-29 | 8.200 | 387,050,091 | +1,435,513 | 10.89% | 3,173,969,799 |
| 2024-01-02 | 2023-12-28 | 8.143 | 385,614,578 | +4,230,349 | 10.85% | 3,139,929,003 |
| 2023-12-29 | 2023-12-27 | 8.258 | 381,384,229 | -1,216,463 | 10.73% | 3,149,532,103 |
| 2023-12-28 | 2023-12-22 | 7.865 | 382,600,692 | -1,093,518 | 10.76% | 3,009,332,189 |
| 2023-12-27 | 2023-12-21 | 7.727 | 383,694,210 | +563,642 | 10.79% | 2,964,753,776 |
| 2023-12-22 | 2023-12-20 | 7.681 | 383,130,568 | +695,246 | 10.78% | 2,942,698,150 |
| 2023-12-21 | 2023-12-19 | 7.669 | 382,435,322 | +438,100 | 10.76% | 2,932,941,117 |
| 2023-12-20 | 2023-12-18 | 7.727 | 381,997,222 | +763,644 | 10.74% | 2,951,641,377 |
| 2023-12-19 | 2023-12-15 | 7.681 | 381,233,578 | -1,428,587 | 10.72% | 2,928,128,002 |
| 2023-12-18 | 2023-12-14 | 7.658 | 382,662,165 | -1,731 | 10.76% | 2,930,261,103 |
| 2023-12-15 | 2023-12-13 | 7.658 | 382,663,896 | -4,064,979 | 10.76% | 2,930,274,358 |
| 2023-12-14 | 2023-12-12 | 7.854 | 386,728,875 | -5,481,445 | 10.88% | 3,037,335,596 |
| 2023-12-13 | 2023-12-11 | 7.889 | 392,210,320 | -693,514 | 11.03% | 3,093,976,338 |
| 2023-12-12 | 2023-12-08 | 7.738 | 392,903,834 | +1,011,266 | 11.05% | 3,040,453,298 |
| 2023-12-11 | 2023-12-07 | 7.854 | 391,892,568 | +578,361 | 11.02% | 3,077,890,801 |
| 2023-12-08 | 2023-12-06 | 7.958 | 391,314,207 | -2,331,627 | 11.01% | 3,114,025,073 |
| 2023-12-07 | 2023-12-05 | 7.808 | 393,645,834 | -2,092,663 | 11.07% | 3,073,474,562 |
| 2023-12-06 | 2023-12-04 | 7.993 | 395,738,497 | -532,473 | 11.13% | 3,162,945,159 |
| 2023-12-05 | 2023-12-01 | 7.785 | 396,270,970 | +412,991 | 11.15% | 3,084,817,117 |
| 2023-12-04 | 2023-11-30 | 7.646 | 395,857,979 | +1,646,771 | 11.13% | 3,026,736,820 |
| 2023-12-01 | 2023-11-29 | 7.588 | 394,211,208 | +919,491 | 11.09% | 2,991,380,131 |
| 2023-11-30 | 2023-11-28 | 7.461 | 393,291,717 | -283,120 | 11.06% | 2,934,435,618 |
| 2023-11-29 | 2023-11-27 | 7.427 | 393,574,837 | -817,325 | 11.07% | 2,922,910,818 |
| 2023-11-28 | 2023-11-24 | 7.392 | 394,392,162 | +96,971 | 11.09% | 2,915,315,199 |
| 2023-11-27 | 2023-11-23 | 7.323 | 394,295,191 | -460,611 | 11.09% | 2,887,274,037 |
| 2023-11-24 | 2023-11-22 | 7.242 | 394,755,802 | -109,958 | 11.10% | 2,858,731,257 |
| 2023-11-23 | 2023-11-21 | 7.161 | 394,865,760 | -2,689,207 | 11.11% | 2,827,602,997 |
| 2023-11-22 | 2023-11-20 | 7.092 | 397,554,967 | -3,065,834 | 11.18% | 2,819,309,940 |
| 2023-11-21 | 2023-11-17 | 7.080 | 400,620,801 | +158,443 | 11.27% | 2,836,424,558 |
| 2023-11-20 | 2023-11-16 | 7.161 | 400,462,358 | -2,243,314 | 11.26% | 2,867,679,800 |
| 2023-11-17 | 2023-11-15 | 7.045 | 402,705,672 | -1,415,600 | 11.33% | 2,837,231,997 |
| 2023-11-16 | 2023-11-14 | 6.941 | 404,121,272 | +972,305 | 11.37% | 2,805,197,549 |
| 2023-11-15 | 2023-11-13 | 7.057 | 403,148,967 | +268,401 | 11.34% | 2,845,011,518 |
| 2023-11-14 | 2023-11-10 | 7.057 | 402,880,566 | -30,303 | 11.33% | 2,843,117,420 |
| 2023-11-13 | 2023-11-09 | 6.988 | 402,910,869 | -728,147 | 11.33% | 2,815,409,847 |
| 2023-11-10 | 2023-11-08 | 6.814 | 403,639,016 | +1,791,362 | 11.35% | 2,750,568,201 |
| 2023-11-09 | 2023-11-07 | 6.884 | 401,847,654 | +951,525 | 11.30% | 2,766,208,837 |
| 2023-11-08 | 2023-11-06 | 6.849 | 400,896,129 | +1,230,316 | 11.28% | 2,745,767,901 |
| 2023-11-07 | 2023-11-03 | 7.011 | 399,665,813 | +612,994 | 11.24% | 2,801,966,633 |
| 2023-11-06 | 2023-11-02 | 6.999 | 399,052,819 | -674,466 | 11.22% | 2,793,060,061 |
| 2023-11-03 | 2023-11-01 | 6.999 | 399,727,285 | +934,209 | 11.24% | 2,797,780,800 |
| 2023-11-02 | 2023-10-31 | 7.092 | 398,793,076 | -860,615 | 11.22% | 2,828,090,142 |
| 2023-11-01 | 2023-10-30 | 6.988 | 399,653,691 | +1,315,166 | 11.24% | 2,792,649,749 |
| 2023-10-31 | 2023-10-27 | 7.126 | 398,338,525 | +974,902 | 11.20% | 2,838,668,917 |
| 2023-10-30 | 2023-10-26 | 7.069 | 397,363,623 | -964,513 | 11.18% | 2,808,774,000 |
| 2023-10-27 | 2023-10-25 | 7.022 | 398,328,136 | -7,288,390 | 11.20% | 2,797,189,123 |
| 2023-10-26 | 2023-10-24 | 6.941 | 405,616,526 | +2,708,254 | 11.41% | 2,815,576,817 |
| 2023-10-25 | 2023-10-20 | 6.953 | 402,908,272 | +693,514 | 11.33% | 2,801,431,080 |
| 2023-10-24 | 2023-10-19 | 6.907 | 402,214,758 | +1,077,068 | 11.31% | 2,778,026,940 |
| 2023-10-20 | 2023-10-18 | 7.080 | 401,137,690 | +1,693,525 | 11.28% | 2,840,084,170 |
| 2023-10-19 | 2023-10-17 | 7.069 | 399,444,165 | +1,348,067 | 11.23% | 2,823,480,359 |
| 2023-10-18 | 2023-10-16 | 6.930 | 398,096,098 | +1,992,229 | 11.20% | 2,758,775,997 |
| 2023-10-17 | 2023-10-13 | 6.838 | 396,103,869 | +1,008,669 | 11.14% | 2,708,370,400 |
| 2023-10-16 | 2023-10-12 | 6.849 | 395,095,200 | +1,385,296 | 11.11% | 2,706,036,899 |
| 2023-10-13 | 2023-10-11 | 6.884 | 393,709,904 | +789,619 | 11.07% | 2,710,190,802 |
| 2023-10-12 | 2023-10-10 | 6.941 | 392,920,285 | +854,555 | 11.05% | 2,727,446,182 |
| 2023-10-11 | 2023-10-09 | 6.999 | 392,065,730 | +2,707,389 | 11.03% | 2,744,155,860 |
| 2023-10-03 | 2023-09-28 | 7.045 | 389,358,341 | -1,369,712 | 10.95% | 2,743,194,398 |
| 2023-09-29 | 2023-09-27 | 6.907 | 390,728,053 | +79,654 | 10.99% | 2,698,690,279 |
| 2023-09-28 | 2023-09-26 | 6.930 | 390,648,399 | -3,431,206 | 10.99% | 2,707,164,003 |
| 2023-09-27 | 2023-09-25 | 7.011 | 394,079,605 | -918,624 | 11.08% | 2,762,802,992 |
| 2023-09-26 | 2023-09-22 | 7.022 | 394,998,229 | -70,997 | 11.11% | 2,773,805,438 |
| 2023-09-25 | 2023-09-21 | 7.034 | 395,069,226 | -161,906 | 11.11% | 2,778,867,002 |
| 2023-09-22 | 2023-09-20 | 7.149 | 395,231,132 | +2,879,685 | 11.12% | 2,825,654,528 |
| 2023-09-21 | 2023-09-19 | 7.172 | 392,351,447 | +1,284,862 | 11.03% | 2,814,129,807 |
| 2023-09-20 | 2023-09-18 | 6.999 | 391,066,585 | -2,337,688 | 11.00% | 2,737,162,621 |
| 2023-09-19 | 2023-09-15 | 6.838 | 393,404,273 | +1,109,969 | 11.06% | 2,689,911,842 |
| 2023-09-18 | 2023-09-14 | 6.849 | 392,294,304 | -2,283,142 | 11.03% | 2,686,853,351 |
| 2023-09-15 | 2023-09-13 | 6.445 | 394,577,446 | -3,679,693 | 11.10% | 2,542,984,563 |
| 2023-09-14 | 2023-09-12 | 6.364 | 398,257,139 | +2,180,295 | 11.20% | 2,534,500,819 |
| 2023-09-13 | 2023-09-11 | 6.549 | 396,076,844 | -4,265,847 | 11.14% | 2,593,819,669 |
| 2023-09-12 | 2023-09-07 | 6.641 | 400,342,691 | -2,331,627 | 11.26% | 2,658,747,020 |
| 2023-09-11 | 2023-09-06 | 6.641 | 402,674,318 | -5,826,037 | 11.33% | 2,674,231,770 |
| 2023-09-07 | 2023-09-05 | 6.595 | 408,500,355 | -1,011,267 | 11.49% | 2,694,051,007 |
| 2023-09-06 | 2023-09-04 | 6.526 | 409,511,622 | -10,013,095 | 11.52% | 2,672,341,444 |
| 2023-09-05 | 2023-08-31 | 6.179 | 419,524,717 | -6,927 | 11.80% | 2,592,319,953 |
| 2023-09-04 | 2023-08-30 | 6.202 | 419,531,644 | +3,197,437 | 11.80% | 2,602,053,832 |
| 2023-08-31 | 2023-08-29 | 6.283 | 416,334,207 | +1,974,048 | 11.71% | 2,615,882,679 |
| 2023-08-30 | 2023-08-28 | 6.260 | 414,360,159 | -2,785,312 | 11.65% | 2,593,907,859 |
| 2023-08-29 | 2023-08-25 | 6.191 | 417,145,471 | +1,158,454 | 11.73% | 2,582,436,135 |
| 2023-08-28 | 2023-08-24 | 6.376 | 415,987,017 | -3,967,142 | 11.70% | 2,652,138,021 |
| 2023-08-25 | 2023-08-23 | 6.399 | 419,954,159 | -2,495,265 | 11.81% | 2,687,131,493 |
| 2023-08-24 | 2023-08-22 | 6.376 | 422,449,424 | -54,546 | 11.88% | 2,693,339,296 |
| 2023-08-23 | 2023-08-21 | 6.237 | 422,503,970 | +666,673 | 11.88% | 2,635,128,641 |
| 2023-08-22 | 2023-08-18 | 6.318 | 421,837,297 | +1,017,327 | 11.86% | 2,665,075,822 |
| 2023-08-21 | 2023-08-17 | 6.306 | 420,819,970 | +809,533 | 11.84% | 2,653,788,155 |
| 2023-08-18 | 2023-08-16 | 6.329 | 420,010,437 | +429,442 | 11.81% | 2,658,385,188 |
| 2023-08-17 | 2023-08-15 | 6.352 | 419,580,995 | +1,659,758 | 11.80% | 2,665,359,323 |
| 2023-08-16 | 2023-08-14 | 6.410 | 417,921,237 | +424,247 | 11.75% | 2,678,950,514 |
| 2023-08-15 | 2023-08-11 | 6.503 | 417,496,990 | +979,232 | 11.74% | 2,714,807,317 |
| 2023-08-14 | 2023-08-10 | 6.630 | 416,517,758 | -2,601,760 | 11.71% | 2,761,357,790 |
| 2023-08-11 | 2023-08-09 | 6.422 | 419,119,518 | +158,443 | 11.79% | 2,691,472,489 |
| 2023-08-10 | 2023-08-08 | 6.387 | 418,961,075 | +1,519,497 | 11.78% | 2,675,938,167 |
| 2023-08-09 | 2023-08-07 | 6.387 | 417,441,578 | +270,133 | 11.74% | 2,666,233,018 |
| 2023-08-08 | 2023-08-04 | 6.306 | 417,171,445 | +169,699 | 11.73% | 2,630,779,711 |
| 2023-08-07 | 2023-08-03 | 6.364 | 417,001,746 | +338,105 | 11.73% | 2,653,791,139 |
| 2023-08-04 | 2023-08-02 | 6.364 | 416,663,641 | +2,602,867 | 11.72% | 2,651,639,446 |
| 2023-08-03 | 2023-08-01 | 6.491 | 414,060,774 | -1,944,610 | 11.65% | 2,687,680,700 |
| 2023-08-02 | 2023-07-31 | 6.503 | 416,005,384 | -2,329,895 | 11.70% | 2,705,108,031 |
| 2023-08-01 | 2023-07-28 | 6.572 | 418,335,279 | +4,124,720 | 11.77% | 2,749,248,678 |
| 2023-07-31 | 2023-07-27 | 6.583 | 414,210,559 | +845,896 | 11.65% | 2,726,925,599 |
| 2023-07-28 | 2023-07-26 | 6.664 | 413,364,663 | -2,012,143 | 11.63% | 2,754,776,873 |
| 2023-07-27 | 2023-07-25 | 6.710 | 415,376,806 | -464,940 | 11.68% | 2,787,376,552 |
| 2023-07-26 | 2023-07-24 | 6.491 | 415,841,746 | +718,623 | 11.70% | 2,699,241,042 |
| 2023-07-25 | 2023-07-21 | 6.676 | 415,123,123 | +850,225 | 11.68% | 2,771,290,358 |
| 2023-07-24 | 2023-07-20 | 6.664 | 414,272,898 | +1,041,570 | 11.65% | 2,760,829,603 |
| 2023-07-21 | 2023-07-19 | 6.687 | 413,231,328 | +529,876 | 11.62% | 2,763,433,831 |
| 2023-07-20 | 2023-07-18 | 6.618 | 412,701,452 | -146,322 | 11.61% | 2,731,290,451 |
| 2023-07-19 | 2023-07-14 | 6.780 | 412,847,774 | -583,556 | 11.61% | 2,799,015,581 |
| 2023-07-18 | 2023-07-13 | 6.745 | 413,431,330 | -4,171,474 | 11.63% | 2,788,646,720 |
| 2023-07-14 | 2023-07-12 | 6.664 | 417,602,804 | -2,032,922 | 11.74% | 2,783,021,021 |
| 2023-07-13 | 2023-07-11 | 6.722 | 419,635,726 | -2,013,875 | 11.80% | 2,820,802,678 |
| 2023-07-12 | 2023-07-10 | 6.722 | 421,649,601 | -144,590 | 11.86% | 2,834,340,000 |
| 2023-07-11 | 2023-07-07 | 6.664 | 421,794,191 | -382,688 | 11.86% | 2,810,953,588 |
| 2023-07-10 | 2023-07-06 | 6.687 | 422,176,879 | -1,435,514 | 11.87% | 2,823,256,107 |
| 2023-07-07 | 2023-07-05 | 6.803 | 423,612,393 | -6,832,109 | 11.91% | 2,881,782,631 |
| 2023-07-06 | 2023-07-04 | 6.826 | 430,444,502 | -3,155,012 | 12.11% | 2,938,203,782 |
| 2023-07-05 | 2023-07-03 | 6.838 | 433,599,514 | +1,724,694 | 12.19% | 2,964,747,837 |
| 2023-07-04 | 2023-06-30 | 6.722 | 431,874,820 | -239,830 | 12.15% | 2,903,074,198 |
| 2023-07-03 | 2023-06-29 | 6.514 | 432,114,650 | -845,031 | 12.15% | 2,814,850,682 |
| 2023-06-30 | 2023-06-28 | 6.595 | 432,959,681 | -3,997,446 | 12.18% | 2,855,359,733 |
| 2023-06-29 | 2023-06-27 | 6.503 | 436,957,127 | -2,446,779 | 12.29% | 2,841,348,403 |
| 2023-06-28 | 2023-06-26 | 6.376 | 439,403,906 | -1,229,451 | 12.36% | 2,801,433,117 |
| 2023-06-26 | 2023-06-21 | 6.607 | 440,633,357 | -638,102 | 12.39% | 2,911,056,720 |
| 2023-06-23 | 2023-06-20 | 6.595 | 441,271,459 | -1,048,496 | 12.41% | 2,910,175,729 |
| 2023-06-21 | 2023-06-19 | 6.814 | 442,319,955 | -2,228,596 | 12.44% | 3,014,156,597 |
| 2023-06-20 | 2023-06-16 | 6.803 | 444,548,551 | -437,234 | 12.50% | 3,024,208,720 |
| 2023-06-19 | 2023-06-15 | 7.820 | 444,985,785 | -4,346,368 | 12.52% | 3,479,656,109 |
| 2023-06-16 | 2023-06-14 | 7.770 | 449,332,153 | +35,469,185 | 12.64% | 3,491,263,516 |
| 2023-06-15 | 2023-06-13 | 7.894 | 413,862,968 | +3,391,490 | 12.55% | 3,267,204,883 |
| 2023-06-14 | 2023-06-12 | 7.994 | 410,471,478 | -2,521,733 | 12.45% | 3,281,319,783 |
| 2023-06-13 | 2023-06-09 | 8.156 | 412,993,211 | +1,342,783 | 12.52% | 3,368,330,953 |
| 2023-06-12 | 2023-06-08 | 8.044 | 411,650,428 | -4,675,646 | 12.48% | 3,311,247,420 |
| 2023-06-09 | 2023-06-07 | 8.006 | 416,326,074 | +3,417,189 | 12.62% | 3,333,305,567 |
| 2023-06-08 | 2023-06-06 | 7.870 | 412,908,885 | +4,847,510 | 12.52% | 3,249,390,079 |
| 2023-06-07 | 2023-06-05 | 7.807 | 408,061,375 | +6,434,434 | 12.37% | 3,185,837,156 |
| 2023-06-06 | 2023-06-02 | 7.670 | 401,626,941 | +6,443,269 | 12.18% | 3,080,591,362 |
| 2023-06-05 | 2023-06-01 | 7.484 | 395,183,672 | +4,806,552 | 11.98% | 2,957,358,730 |
| 2023-06-02 | 2023-05-31 | 7.371 | 390,377,120 | -4,207,440 | 11.84% | 2,877,640,957 |
| 2023-06-01 | 2023-05-30 | 7.782 | 394,584,560 | +9,177,020 | 11.96% | 3,070,793,753 |
| 2023-05-31 | 2023-05-29 | 7.807 | 385,407,540 | +6,118,014 | 11.69% | 3,008,973,004 |
| 2023-05-30 | 2023-05-25 | 8.293 | 379,289,526 | +7,152,406 | 11.50% | 3,145,398,119 |
| 2023-05-29 | 2023-05-24 | 8.355 | 372,137,120 | +6,431,222 | 11.28% | 3,109,252,957 |
| 2023-05-25 | 2023-05-23 | 8.629 | 365,705,898 | +5,787,939 | 11.09% | 3,155,700,240 |
| 2023-05-24 | 2023-05-22 | 8.629 | 359,917,959 | +4,938,260 | 10.91% | 3,105,755,734 |
| 2023-05-23 | 2023-05-19 | 8.642 | 354,979,699 | +7,729,835 | 10.76% | 3,067,563,283 |
| 2023-05-22 | 2023-05-18 | 8.654 | 347,249,864 | -93,160 | 10.53% | 3,005,089,649 |
| 2023-05-19 | 2023-05-17 | 8.554 | 347,343,024 | +102,797 | 10.53% | 2,971,295,613 |
| 2023-05-18 | 2023-05-16 | 8.666 | 347,240,227 | -2,202,099 | 10.53% | 3,009,330,001 |
| 2023-05-17 | 2023-05-15 | 8.791 | 349,442,326 | +2,221,373 | 10.60% | 3,071,926,018 |
| 2023-05-16 | 2023-05-12 | 8.417 | 347,220,953 | +640,874 | 10.53% | 2,922,692,764 |
| 2023-05-15 | 2023-05-11 | 8.642 | 346,580,079 | -462,585 | 10.51% | 2,994,977,820 |
| 2023-05-12 | 2023-05-10 | 8.592 | 347,042,664 | +937,217 | 10.52% | 2,981,690,097 |
| 2023-05-11 | 2023-05-09 | 8.741 | 346,105,447 | -1,090,609 | 10.49% | 3,025,353,239 |
| 2023-05-10 | 2023-05-08 | 8.729 | 347,196,056 | +315,618 | 10.53% | 3,030,563,196 |
| 2023-05-09 | 2023-05-05 | 8.343 | 346,880,438 | -534,062 | 10.52% | 2,893,910,898 |
| 2023-05-08 | 2023-05-04 | 8.343 | 347,414,500 | -870,560 | 10.53% | 2,898,366,404 |
| 2023-05-03 | 2023-04-28 | 8.368 | 348,285,060 | -2,970,665 | 10.56% | 2,914,302,723 |
| 2023-05-02 | 2023-04-27 | 8.181 | 351,255,725 | +885,819 | 10.65% | 2,873,553,747 |
| 2023-04-28 | 2023-04-26 | 8.094 | 350,369,906 | -2,945,770 | 10.62% | 2,835,767,997 |
| 2023-04-27 | 2023-04-25 | 8.143 | 353,315,676 | -1,484,931 | 10.71% | 2,877,207,600 |
| 2023-04-26 | 2023-04-24 | 8.218 | 354,800,607 | +1,111,490 | 10.76% | 2,915,807,397 |
| 2023-04-25 | 2023-04-21 | 8.355 | 353,689,117 | +4,873,208 | 10.72% | 2,955,117,547 |
| 2023-04-24 | 2023-04-20 | 8.343 | 348,815,909 | +3,126,468 | 10.58% | 2,910,057,904 |
| 2023-04-21 | 2023-04-19 | 8.355 | 345,689,441 | +17,529,256 | 10.48% | 2,888,279,236 |
| 2023-04-20 | 2023-04-18 | 8.094 | 328,160,185 | +8,289,595 | 9.95% | 2,656,010,503 |
| 2023-04-19 | 2023-04-17 | 7.770 | 319,870,590 | +1,701,769 | 9.70% | 2,485,360,803 |
| 2023-04-18 | 2023-04-14 | 7.521 | 318,168,821 | +5,131,004 | 9.65% | 2,392,903,037 |
| 2023-04-17 | 2023-04-13 | 7.384 | 313,037,817 | -354,167 | 9.49% | 2,311,436,906 |
| 2023-04-14 | 2023-04-12 | 7.284 | 313,391,984 | -1,566,848 | 9.50% | 2,282,833,797 |
| 2023-04-13 | 2023-04-11 | 7.222 | 314,958,832 | -1,499,387 | 9.55% | 2,274,638,201 |
| 2023-04-12 | 2023-04-06 | 7.334 | 316,458,219 | +265,826 | 9.60% | 2,320,930,940 |
| 2023-04-11 | 2023-04-04 | 7.471 | 316,192,393 | -2,598,028 | 9.59% | 2,362,290,000 |
| 2023-04-06 | 2023-04-03 | 7.421 | 318,790,421 | +340,515 | 9.67% | 2,365,822,003 |
| 2023-04-04 | 2023-03-31 | 7.409 | 318,449,906 | -1,119,521 | 9.66% | 2,359,329,698 |
| 2023-04-03 | 2023-03-30 | 7.496 | 319,569,427 | -5,455,456 | 9.69% | 2,395,478,398 |
| 2023-03-31 | 2023-03-29 | 7.259 | 325,024,883 | +1,591,743 | 9.86% | 2,359,476,787 |
| 2023-03-30 | 2023-03-28 | 7.334 | 323,433,140 | +325,256 | 9.81% | 2,372,085,591 |
| 2023-03-29 | 2023-03-27 | 7.322 | 323,107,884 | +1,197,421 | 9.80% | 2,365,676,877 |
| 2023-03-28 | 2023-03-24 | 7.359 | 321,910,463 | -5,759,831 | 9.76% | 2,368,934,851 |
| 2023-03-27 | 2023-03-23 | 8.044 | 327,670,294 | -1,746,742 | 9.94% | 2,635,725,222 |
| 2023-03-24 | 2023-03-22 | 7.944 | 329,417,036 | +350,955 | 9.99% | 2,616,961,163 |
| 2023-03-23 | 2023-03-21 | 7.845 | 329,066,081 | +572,610 | 9.98% | 2,581,393,500 |
| 2023-03-22 | 2023-03-20 | 7.857 | 328,493,471 | +6,855,259 | 9.96% | 2,580,991,920 |
| 2023-03-21 | 2023-03-17 | 7.807 | 321,638,212 | -4,233,942 | 9.75% | 2,511,109,920 |
| 2023-03-20 | 2023-03-16 | 7.608 | 325,872,154 | +1,075,351 | 9.88% | 2,479,242,483 |
| 2023-03-17 | 2023-03-15 | 7.932 | 324,796,803 | -81,916 | 9.85% | 2,576,212,729 |
| 2023-03-16 | 2023-03-14 | 7.832 | 324,878,719 | +821,571 | 9.85% | 2,544,499,988 |
| 2023-03-15 | 2023-03-13 | 7.882 | 324,057,148 | -1,529,102 | 9.83% | 2,554,205,638 |
| 2023-03-14 | 2023-03-10 | 7.645 | 325,586,250 | +690,666 | 9.87% | 2,489,229,679 |
| 2023-03-13 | 2023-03-09 | 7.733 | 324,895,584 | +732,427 | 9.85% | 2,512,267,917 |
| 2023-03-10 | 2023-03-08 | 7.857 | 324,163,157 | +3,845,241 | 9.83% | 2,546,968,397 |
| 2023-03-09 | 2023-03-07 | 8.193 | 320,317,916 | +903,487 | 9.71% | 2,624,446,159 |
| 2023-03-08 | 2023-03-06 | 8.006 | 319,414,429 | +4,075,731 | 9.68% | 2,557,384,610 |
| 2023-03-07 | 2023-03-03 | 7.919 | 315,338,698 | -282,691 | 9.56% | 2,497,266,719 |
| 2023-03-06 | 2023-03-02 | 7.832 | 315,621,389 | +419,218 | 9.57% | 2,471,995,159 |
| 2023-03-03 | 2023-03-01 | 7.757 | 315,202,171 | -569,398 | 9.56% | 2,445,162,859 |
| 2023-03-02 | 2023-02-28 | 7.558 | 315,771,569 | +2,778,725 | 9.57% | 2,386,669,371 |
| 2023-03-01 | 2023-02-27 | 7.745 | 312,992,844 | +472,223 | 9.49% | 2,424,126,821 |
| 2023-02-28 | 2023-02-24 | 7.832 | 312,520,621 | +3,272,631 | 9.48% | 2,447,709,468 |
| 2023-02-27 | 2023-02-23 | 8.019 | 309,247,990 | +1,505,812 | 9.38% | 2,479,837,920 |
| 2023-02-24 | 2023-02-22 | 7.870 | 307,742,178 | +5,008,129 | 9.33% | 2,421,779,759 |
| 2023-02-23 | 2023-02-21 | 7.857 | 302,734,049 | +2,028,630 | 9.18% | 2,378,598,674 |
| 2023-02-22 | 2023-02-20 | 7.683 | 300,705,419 | +3,504,727 | 9.12% | 2,310,239,272 |
| 2023-02-21 | 2023-02-17 | 7.571 | 297,200,692 | -678,619 | 9.01% | 2,250,007,363 |
| 2023-02-20 | 2023-02-16 | 7.409 | 297,879,311 | -671,391 | 9.03% | 2,206,926,401 |
| 2023-02-17 | 2023-02-15 | 7.384 | 298,550,702 | +5,619,288 | 9.05% | 2,204,465,638 |
| 2023-02-16 | 2023-02-14 | 7.558 | 292,931,414 | -723,593 | 8.88% | 2,214,038,572 |
| 2023-02-15 | 2023-02-13 | 7.459 | 293,655,007 | +587,869 | 8.90% | 2,190,255,483 |
| 2023-02-14 | 2023-02-10 | 7.421 | 293,067,138 | +5,469,109 | 8.89% | 2,174,923,203 |
| 2023-02-13 | 2023-02-09 | 7.471 | 287,598,029 | +2,025,418 | 8.72% | 2,148,660,002 |
| 2023-02-10 | 2023-02-08 | 7.596 | 285,572,611 | -624,009 | 8.66% | 2,169,086,798 |
| 2023-02-09 | 2023-02-07 | 7.620 | 286,196,620 | -214,427 | 8.68% | 2,180,953,802 |
| 2023-02-08 | 2023-02-06 | 7.521 | 286,411,047 | +185,516 | 8.68% | 2,154,057,277 |
| 2023-02-07 | 2023-02-03 | 7.608 | 286,225,531 | +1,891,299 | 8.68% | 2,177,610,107 |
| 2023-02-06 | 2023-02-02 | 7.845 | 284,334,232 | -1,099,443 | 8.62% | 2,230,489,803 |
| 2023-02-03 | 2023-02-01 | 7.894 | 285,433,675 | -1,146,826 | 8.65% | 2,253,331,100 |
| 2023-02-02 | 2023-01-31 | 7.807 | 286,580,501 | -556,548 | 8.69% | 2,237,405,607 |
| 2023-02-01 | 2023-01-30 | 7.907 | 287,137,049 | +1,550,785 | 8.71% | 2,270,353,596 |
| 2023-01-20 | 2023-01-18 | 8.056 | 285,586,264 | +1,125,946 | 8.66% | 2,300,764,350 |
| 2023-01-19 | 2023-01-17 | 8.056 | 284,460,318 | +1,706,587 | 8.63% | 2,291,693,408 |
| 2023-01-18 | 2023-01-16 | 8.256 | 282,753,731 | -241,733 | 8.57% | 2,334,277,137 |
| 2023-01-17 | 2023-01-13 | 8.243 | 282,995,464 | -338,105 | 8.58% | 2,332,748,977 |
| 2023-01-16 | 2023-01-12 | 8.181 | 283,333,569 | +406,368 | 8.59% | 2,317,895,997 |
| 2023-01-13 | 2023-01-11 | 8.168 | 282,927,201 | -330,877 | 8.58% | 2,311,048,641 |
| 2023-01-12 | 2023-01-10 | 7.795 | 283,258,078 | +324,452 | 8.59% | 2,207,939,560 |
| 2023-01-11 | 2023-01-09 | 7.820 | 282,933,626 | +1,097,034 | 8.58% | 2,212,456,562 |
| 2023-01-10 | 2023-01-06 | 7.695 | 281,836,592 | +3,627,602 | 8.55% | 2,168,784,483 |
| 2023-01-09 | 2023-01-05 | 7.745 | 278,208,990 | +1,908,165 | 8.44% | 2,154,726,178 |
| 2023-01-06 | 2023-01-04 | 7.733 | 276,300,825 | +2,557,069 | 8.38% | 2,136,507,027 |
| 2023-01-05 | 2023-01-03 | 8.019 | 273,743,756 | -515,590 | 8.30% | 2,195,131,960 |
| 2023-01-04 | 2022-12-30 | 7.907 | 274,259,346 | +1,461,641 | 8.32% | 2,168,531,350 |
| 2023-01-03 | 2022-12-29 | 7.894 | 272,797,705 | +869,757 | 8.27% | 2,153,577,543 |
| 2022-12-30 | 2022-12-28 | 8.094 | 271,927,948 | -725,199 | 8.25% | 2,200,887,003 |
| 2022-12-29 | 2022-12-23 | 7.932 | 272,653,147 | +958,901 | 8.27% | 2,162,621,373 |
| 2022-12-28 | 2022-12-22 | 8.069 | 271,694,246 | -379,063 | 8.24% | 2,192,229,363 |
| 2022-12-23 | 2022-12-21 | 8.268 | 272,073,309 | +116,450 | 8.25% | 2,249,492,563 |
| 2022-12-22 | 2022-12-20 | 8.268 | 271,956,859 | +407,171 | 8.25% | 2,248,529,758 |
| 2022-12-21 | 2022-12-19 | 8.231 | 271,549,688 | +2,223,783 | 8.23% | 2,235,019,473 |
| 2022-12-20 | 2022-12-16 | 8.480 | 269,325,905 | -183,106 | 8.17% | 2,283,787,983 |
| 2022-12-19 | 2022-12-15 | 8.368 | 269,509,011 | +451,342 | 8.17% | 2,255,137,917 |
| 2022-12-16 | 2022-12-14 | 8.542 | 269,057,669 | -95,569 | 8.16% | 2,298,264,637 |
| 2022-12-15 | 2022-12-13 | 8.318 | 269,153,238 | +266,629 | 8.16% | 2,238,755,238 |
| 2022-12-14 | 2022-12-12 | 8.380 | 268,886,609 | -552,533 | 8.15% | 2,253,278,029 |
| 2022-12-13 | 2022-12-09 | 8.305 | 269,439,142 | -330,877 | 8.17% | 2,237,778,332 |
| 2022-12-12 | 2022-12-08 | 8.318 | 269,770,019 | -1,182,163 | 8.18% | 2,243,885,482 |
| 2022-12-09 | 2022-12-07 | 8.392 | 270,952,182 | -1,513,842 | 8.22% | 2,273,961,424 |
| 2022-12-08 | 2022-12-06 | 8.741 | 272,466,024 | -2,952,195 | 8.26% | 2,381,661,356 |
| 2022-12-07 | 2022-12-05 | 8.754 | 275,418,219 | -849,679 | 8.35% | 2,410,896,321 |
| 2022-12-06 | 2022-12-02 | 8.467 | 276,267,898 | +1,684,100 | 8.38% | 2,339,213,597 |
| 2022-12-05 | 2022-12-01 | 8.866 | 274,583,798 | -849,680 | 8.33% | 2,434,363,597 |
| 2022-12-02 | 2022-11-30 | 8.915 | 275,433,478 | +3,314,393 | 8.35% | 2,455,615,082 |
| 2022-12-01 | 2022-11-29 | 8.666 | 272,119,085 | -2,553,054 | 8.25% | 2,358,298,557 |
| 2022-11-30 | 2022-11-28 | 8.293 | 274,672,139 | +1,027,967 | 8.33% | 2,277,819,898 |
| 2022-11-29 | 2022-11-25 | 8.617 | 273,644,172 | -854,498 | 8.30% | 2,357,886,203 |
| 2022-11-28 | 2022-11-24 | 8.343 | 274,498,670 | -2,539,401 | 8.32% | 2,290,053,302 |
| 2022-11-25 | 2022-11-23 | 8.405 | 277,038,071 | +1,093,822 | 8.40% | 2,328,486,751 |
| 2022-11-24 | 2022-11-22 | 8.056 | 275,944,249 | +474,632 | 8.37% | 2,223,085,529 |
| 2022-11-23 | 2022-11-21 | 7.845 | 275,469,617 | +126,890 | 8.35% | 2,160,950,398 |
| 2022-11-22 | 2022-11-18 | 7.957 | 275,342,727 | +328,467 | 8.35% | 2,190,811,496 |
| 2022-11-21 | 2022-11-17 | 7.932 | 275,014,260 | +2,165,960 | 8.34% | 2,181,349,172 |
| 2022-11-18 | 2022-11-16 | 8.206 | 272,848,300 | +280,282 | 8.27% | 2,238,912,961 |
| 2022-11-17 | 2022-11-15 | 8.131 | 272,568,018 | +559,760 | 8.26% | 2,216,249,349 |
| 2022-11-16 | 2022-11-14 | 7.957 | 272,008,258 | -2,320,958 | 8.25% | 2,164,280,223 |
| 2022-11-15 | 2022-11-11 | 8.006 | 274,329,216 | -1,179,753 | 8.32% | 2,196,410,842 |
| 2022-11-14 | 2022-11-10 | 7.795 | 275,508,969 | +118,859 | 8.35% | 2,147,536,819 |
| 2022-11-11 | 2022-11-09 | 7.807 | 275,390,110 | -384,685 | 8.35% | 2,150,039,427 |
| 2022-11-10 | 2022-11-08 | 7.857 | 275,774,795 | +393,519 | 8.36% | 2,166,778,279 |
| 2022-11-09 | 2022-11-07 | 7.957 | 275,381,276 | +353,364 | 8.35% | 2,191,118,218 |
| 2022-11-08 | 2022-11-04 | 7.757 | 275,027,912 | +1,986,065 | 8.34% | 2,133,513,337 |
| 2022-11-07 | 2022-11-03 | 7.434 | 273,041,847 | +489,891 | 8.28% | 2,029,710,451 |
| 2022-11-04 | 2022-11-02 | 7.546 | 272,551,956 | -1,051,258 | 8.26% | 2,056,612,499 |
| 2022-11-03 | 2022-11-01 | 7.421 | 273,603,214 | -1,740,317 | 8.30% | 2,030,476,643 |
| 2022-11-02 | 2022-10-31 | 7.197 | 275,343,531 | -2,075,209 | 8.35% | 1,981,678,783 |
| 2022-11-01 | 2022-10-28 | 7.645 | 277,418,740 | -4,343,966 | 8.41% | 2,120,970,899 |
| 2022-10-31 | 2022-10-27 | 7.919 | 281,762,706 | -482,663 | 8.54% | 2,231,367,837 |
| 2022-10-28 | 2022-10-26 | 7.919 | 282,245,369 | -255,386 | 8.56% | 2,235,190,198 |
| 2022-10-27 | 2022-10-25 | 8.156 | 282,500,755 | -726,002 | 8.57% | 2,304,047,650 |
| 2022-10-26 | 2022-10-24 | 7.894 | 283,226,757 | -6,432,026 | 8.59% | 2,235,908,779 |
| 2022-10-25 | 2022-10-21 | 8.467 | 289,658,783 | -1,958,760 | 8.78% | 2,452,596,804 |
| 2022-10-24 | 2022-10-20 | 8.380 | 291,617,543 | -309,996 | 8.84% | 2,443,763,953 |
| 2022-10-21 | 2022-10-19 | 8.505 | 291,927,539 | +1,304,234 | 8.85% | 2,482,711,829 |
| 2022-10-20 | 2022-10-18 | 8.505 | 290,623,305 | +95,569 | 8.81% | 2,471,619,908 |
| 2022-10-19 | 2022-10-17 | 8.554 | 290,527,736 | +337,301 | 8.81% | 2,485,277,457 |
| 2022-10-18 | 2022-10-14 | 8.679 | 290,190,435 | -1,207,861 | 8.80% | 2,518,525,864 |
| 2022-10-17 | 2022-10-13 | 8.853 | 291,398,296 | +3,061,416 | 8.84% | 2,579,806,616 |
| 2022-10-14 | 2022-10-12 | 9.438 | 288,336,880 | -4,189,771 | 8.74% | 2,721,447,396 |
| 2022-10-13 | 2022-10-11 | 9.463 | 292,526,651 | -462,586 | 8.87% | 2,768,277,195 |
| 2022-10-12 | 2022-10-10 | 9.550 | 292,989,237 | -1,839,098 | 8.88% | 2,798,192,411 |
| 2022-09-30 | 2022-09-28 | 8.617 | 294,828,335 | +2,343,445 | 8.94% | 2,540,421,958 |
| 2022-09-29 | 2022-09-27 | 8.940 | 292,484,890 | +2,300,880 | 8.87% | 2,614,920,097 |
| 2022-09-28 | 2022-09-26 | 8.990 | 290,184,010 | -1,496,174 | 8.80% | 2,608,802,603 |
| 2022-09-27 | 2022-09-23 | 9.538 | 291,680,184 | +3,010,820 | 8.84% | 2,782,058,376 |
| 2022-09-26 | 2022-09-22 | 9.862 | 288,669,364 | +4,019,514 | 8.75% | 2,846,796,483 |
| 2022-09-23 | 2022-09-21 | 9.364 | 284,649,850 | +2,378,782 | 8.63% | 2,665,381,282 |
| 2022-09-22 | 2022-09-20 | 9.140 | 282,271,068 | +2,559,478 | 8.56% | 2,579,841,176 |
| 2022-09-21 | 2022-09-19 | 8.853 | 279,711,590 | +4,225,911 | 8.48% | 2,476,341,902 |
| 2022-09-20 | 2022-09-16 | 8.803 | 275,485,679 | +1,903,346 | 8.35% | 2,425,207,958 |
| 2022-09-19 | 2022-09-15 | 9.152 | 273,582,333 | -90,750 | 8.30% | 2,503,836,300 |
| 2022-09-16 | 2022-09-14 | 9.202 | 273,673,083 | +662,557 | 8.30% | 2,518,297,688 |
| 2022-09-15 | 2022-09-13 | 9.264 | 273,010,526 | +1,288,172 | 8.28% | 2,529,198,240 |
| 2022-09-14 | 2022-09-09 | 9.426 | 271,722,354 | +640,873 | 8.24% | 2,561,248,939 |
| 2022-09-13 | 2022-09-08 | 9.339 | 271,081,481 | +2,225,390 | 8.22% | 2,531,580,004 |
| 2022-09-09 | 2022-09-07 | 9.550 | 268,856,091 | +4,898,908 | 8.15% | 2,567,708,907 |
| 2022-09-08 | 2022-09-06 | 9.625 | 263,957,183 | +887,425 | 8.00% | 2,540,642,288 |
| 2022-09-07 | 2022-09-05 | 9.575 | 263,069,758 | +4,282,931 | 7.98% | 2,518,997,919 |
| 2022-09-06 | 2022-09-02 | 8.841 | 258,786,827 | +736,442 | 7.85% | 2,287,868,496 |
| 2022-09-05 | 2022-09-01 | 8.928 | 258,050,385 | -1,768,426 | 7.82% | 2,303,850,060 |
| 2022-09-02 | 2022-08-31 | 8.729 | 259,818,811 | +608,750 | 7.88% | 2,267,875,204 |
| 2022-09-01 | 2022-08-30 | 9.040 | 259,210,061 | +864,938 | 7.86% | 2,343,252,120 |
| 2022-08-31 | 2022-08-29 | 9.476 | 258,345,123 | +1,641,536 | 7.83% | 2,448,022,853 |
| 2022-08-30 | 2022-08-26 | 8.990 | 256,703,587 | +3,035,717 | 7.78% | 2,307,808,021 |
| 2022-08-29 | 2022-08-25 | 9.152 | 253,667,870 | +178,288 | 7.69% | 2,321,578,349 |
| 2022-08-26 | 2022-08-24 | 8.654 | 253,489,582 | +1,315,477 | 7.69% | 2,193,691,051 |
| 2022-08-25 | 2022-08-23 | 8.741 | 252,174,105 | +2,504,868 | 7.65% | 2,204,287,023 |
| 2022-08-24 | 2022-08-22 | 8.467 | 249,669,237 | +5,153,491 | 7.57% | 2,113,997,602 |
| 2022-08-23 | 2022-08-19 | 8.231 | 244,515,746 | -192,744 | 7.41% | 2,012,513,650 |
| 2022-08-22 | 2022-08-18 | 7.845 | 244,708,490 | +692,272 | 7.42% | 1,919,641,500 |
| 2022-08-19 | 2022-08-17 | 7.994 | 244,016,218 | +3,661,331 | 7.40% | 1,950,672,060 |
| 2022-08-18 | 2022-08-16 | 7.944 | 240,354,887 | +718,775 | 7.29% | 1,909,431,924 |
| 2022-08-17 | 2022-08-15 | 7.957 | 239,636,112 | +7,384,501 | 7.27% | 1,906,705,707 |
| 2022-08-16 | 2022-08-12 | 8.119 | 232,251,611 | +5,277,168 | 7.04% | 1,885,544,882 |
| 2022-08-15 | 2022-08-11 | 7.982 | 226,974,443 | +3,181,881 | 6.88% | 1,811,613,433 |
| 2022-08-12 | 2022-08-10 | 7.757 | 223,792,562 | +191,138 | 6.79% | 1,736,058,032 |
| 2022-08-11 | 2022-08-09 | 7.882 | 223,601,424 | +2,056,738 | 6.78% | 1,762,417,590 |
| 2022-08-10 | 2022-08-08 | 7.471 | 221,544,686 | +490,694 | 6.72% | 1,655,172,002 |
| 2022-08-09 | 2022-08-05 | 7.272 | 221,053,992 | +749,292 | 6.70% | 1,607,465,842 |
| 2022-08-08 | 2022-08-04 | 7.459 | 220,304,700 | +375,048 | 6.68% | 1,643,164,822 |
| 2022-08-05 | 2022-08-03 | 7.421 | 219,929,652 | +2,059,147 | 6.67% | 1,632,151,958 |
| 2022-08-04 | 2022-08-02 | 7.409 | 217,870,505 | -1,410,243 | 6.61% | 1,614,157,653 |
| 2022-08-03 | 2022-08-01 | 7.571 | 219,280,748 | +786,235 | 6.65% | 1,660,101,442 |
| 2022-08-02 | 2022-07-29 | 7.596 | 218,494,513 | +425,643 | 6.62% | 1,659,590,399 |
| 2022-08-01 | 2022-07-28 | 7.894 | 218,068,870 | +2,389,221 | 6.61% | 1,721,525,558 |
| 2022-07-29 | 2022-07-27 | 7.795 | 215,679,649 | -828,799 | 6.54% | 1,681,179,342 |
| 2022-07-28 | 2022-07-26 | 7.857 | 216,508,448 | +57,824 | 6.56% | 1,701,119,213 |
| 2022-07-27 | 2022-07-25 | 7.571 | 216,450,624 | +1,065,713 | 6.56% | 1,638,675,517 |
| 2022-07-26 | 2022-07-22 | 7.596 | 215,384,911 | -307,587 | 6.53% | 1,635,971,199 |
| 2022-07-25 | 2022-07-21 | 7.620 | 215,692,498 | -738,852 | 6.54% | 1,643,678,998 |
| 2022-07-22 | 2022-07-20 | 7.957 | 216,431,350 | +270,645 | 6.56% | 1,722,073,050 |
| 2022-07-21 | 2022-07-19 | 8.019 | 216,160,705 | +1,253,638 | 6.55% | 1,733,377,517 |
| 2022-07-20 | 2022-07-18 | 7.969 | 214,907,067 | -780,613 | 6.52% | 1,712,620,802 |
| 2022-07-19 | 2022-07-15 | 7.583 | 215,687,680 | -12,690,581 | 6.54% | 1,635,585,212 |
| 2022-07-18 | 2022-07-14 | 7.795 | 228,378,261 | -5,508,461 | 6.92% | 1,780,162,461 |
| 2022-07-15 | 2022-07-13 | 7.882 | 233,886,722 | -1,782,881 | 7.09% | 1,843,485,902 |
| 2022-07-14 | 2022-07-12 | 8.044 | 235,669,603 | -1,066,516 | 7.15% | 1,895,687,000 |
| 2022-07-13 | 2022-07-11 | 8.094 | 236,736,119 | -211,216 | 7.18% | 1,916,056,997 |
| 2022-07-12 | 2022-07-08 | 8.168 | 236,947,335 | -586,262 | 7.18% | 1,935,468,963 |
| 2022-07-11 | 2022-07-07 | 8.069 | 237,533,597 | -1,612,625 | 7.20% | 1,916,596,077 |
| 2022-07-08 | 2022-07-06 | 7.957 | 239,146,222 | +856,105 | 7.25% | 1,902,807,814 |
| 2022-07-07 | 2022-07-05 | 8.542 | 238,290,117 | -68,264 | 7.23% | 2,035,451,178 |
| 2022-07-06 | 2022-07-04 | 8.280 | 238,358,381 | -3,101,571 | 7.23% | 1,973,706,702 |
| 2022-07-05 | 2022-06-30 | 8.280 | 241,459,952 | -534,061 | 7.32% | 1,999,389,002 |
| 2022-07-04 | 2022-06-29 | 8.355 | 241,994,013 | +2,732,145 | 7.34% | 2,021,890,750 |
| 2022-06-30 | 2022-06-28 | 8.542 | 239,261,868 | +5,528,538 | 7.25% | 2,043,751,781 |
| 2022-06-29 | 2022-06-27 | 8.206 | 233,733,330 | -166,241 | 7.09% | 1,917,947,013 |
| 2022-06-28 | 2022-06-24 | 7.832 | 233,899,571 | +792,659 | 7.09% | 1,831,937,338 |
| 2022-06-27 | 2022-06-23 | 8.031 | 233,106,912 | -221,655 | 7.07% | 1,872,170,551 |
| 2022-06-24 | 2022-06-22 | 7.807 | 233,328,567 | -3,756,901 | 7.07% | 1,821,654,447 |
| 2022-06-23 | 2022-06-21 | 8.019 | 237,085,468 | +542,896 | 7.19% | 1,901,171,722 |
| 2022-06-22 | 2022-06-20 | 7.894 | 236,542,572 | -5,802,396 | 7.17% | 1,867,364,577 |
| 2022-06-21 | 2022-06-17 | 8.467 | 242,344,968 | +947,658 | 7.35% | 2,051,981,604 |
| 2022-06-20 | 2022-06-16 | 9.476 | 241,397,310 | -3,287,890 | 7.32% | 2,287,588,264 |
| 2022-06-17 | 2022-06-15 | 10.092 | 244,685,200 | +13,090,181 | 7.42% | 2,469,272,086 |
| 2022-06-16 | 2022-06-14 | 10.249 | 231,595,019 | -1,783,176 | 7.38% | 2,373,547,045 |
| 2022-06-15 | 2022-06-13 | 10.183 | 233,378,195 | +1,251,432 | 7.44% | 2,376,548,825 |
| 2022-06-14 | 2022-06-10 | 10.275 | 232,126,763 | -1,643,363 | 7.40% | 2,385,073,348 |
| 2022-06-13 | 2022-06-09 | 10.327 | 233,770,126 | -3,401,327 | 7.45% | 2,414,197,976 |
| 2022-06-10 | 2022-06-08 | 10.419 | 237,171,453 | -171,899 | 7.56% | 2,471,054,644 |
| 2022-06-09 | 2022-06-07 | 9.751 | 237,343,352 | -505,004 | 7.56% | 2,314,409,545 |
| 2022-06-08 | 2022-06-06 | 9.660 | 237,848,356 | +553,899 | 7.58% | 2,297,541,598 |
| 2022-06-07 | 2022-06-02 | 9.516 | 237,294,457 | +813,660 | 7.56% | 2,258,025,655 |
| 2022-06-06 | 2022-06-01 | 9.660 | 236,480,797 | +119,948 | 7.54% | 2,284,331,401 |
| 2022-06-02 | 2022-05-31 | 9.424 | 236,360,849 | -102,376 | 7.53% | 2,227,485,600 |
| 2022-06-01 | 2022-05-30 | 9.306 | 236,463,225 | +589,808 | 7.54% | 2,200,594,771 |
| 2022-05-31 | 2022-05-27 | 9.542 | 235,873,417 | +5,590,949 | 7.52% | 2,250,678,148 |
| 2022-05-30 | 2022-05-26 | 9.372 | 230,282,468 | +490,488 | 7.34% | 2,158,145,719 |
| 2022-05-27 | 2022-05-25 | 9.306 | 229,791,980 | -2,015,431 | 7.32% | 2,138,510,246 |
| 2022-05-26 | 2022-05-24 | 9.018 | 231,807,411 | +80,220 | 7.39% | 2,090,515,567 |
| 2022-05-25 | 2022-05-23 | 8.901 | 231,727,191 | +954,235 | 7.39% | 2,062,494,396 |
| 2022-05-24 | 2022-05-20 | 8.704 | 230,772,956 | -226,908 | 7.36% | 2,008,692,351 |
| 2022-05-23 | 2022-05-19 | 8.207 | 230,999,864 | +98,556 | 7.36% | 1,895,772,122 |
| 2022-05-20 | 2022-05-18 | 8.364 | 230,901,308 | +186,416 | 7.36% | 1,931,230,531 |
| 2022-05-19 | 2022-05-17 | 8.390 | 230,714,892 | +628,772 | 7.35% | 1,935,711,031 |
| 2022-05-18 | 2022-05-16 | 8.377 | 230,086,120 | -580,640 | 7.33% | 1,927,423,998 |
| 2022-05-17 | 2022-05-13 | 8.298 | 230,666,760 | -1,823,667 | 7.35% | 1,914,172,800 |
| 2022-05-16 | 2022-05-12 | 7.866 | 232,490,427 | +781,572 | 7.41% | 1,828,885,070 |
| 2022-05-13 | 2022-05-11 | 8.115 | 231,708,855 | -418,672 | 7.39% | 1,880,360,797 |
| 2022-05-12 | 2022-05-10 | 7.958 | 232,127,527 | -1,291,924 | 7.40% | 1,847,298,558 |
| 2022-05-11 | 2022-05-06 | 8.377 | 233,419,451 | +1,382,840 | 7.44% | 1,955,347,204 |
| 2022-05-10 | 2022-05-05 | 8.652 | 232,036,611 | +1,078,003 | 7.40% | 2,007,542,928 |
| 2022-04-29 | 2022-04-27 | 8.181 | 230,958,608 | +3,533,498 | 7.36% | 1,889,387,502 |
| 2022-04-28 | 2022-04-26 | 7.906 | 227,425,110 | +1,850,407 | 7.25% | 1,797,969,083 |
| 2022-04-27 | 2022-04-25 | 8.010 | 225,574,703 | -783,863 | 7.19% | 1,806,960,603 |
| 2022-04-26 | 2022-04-22 | 8.626 | 226,358,566 | +984,795 | 7.21% | 1,952,491,788 |
| 2022-04-25 | 2022-04-21 | 8.442 | 225,373,771 | -3,826,874 | 7.18% | 1,902,698,402 |
| 2022-04-22 | 2022-04-20 | 8.691 | 229,200,645 | +2,228,587 | 7.31% | 1,992,006,642 |
| 2022-04-21 | 2022-04-19 | 9.372 | 226,972,058 | -404,156 | 7.23% | 2,127,121,441 |
| 2022-04-20 | 2022-04-14 | 9.634 | 227,376,214 | +10,042,011 | 7.25% | 2,190,431,683 |
| 2022-04-19 | 2022-04-13 | 9.346 | 217,334,203 | +13,610,653 | 6.93% | 2,031,108,661 |
| 2022-04-14 | 2022-04-12 | 8.835 | 203,723,550 | +17,742,363 | 6.49% | 1,799,914,500 |
| 2022-04-13 | 2022-04-11 | 7.749 | 185,981,187 | +1,213,231 | 5.93% | 1,441,111,518 |
| 2022-04-12 | 2022-04-08 | 7.853 | 184,767,956 | +6,492,469 | 5.89% | 1,451,058,001 |
| 2022-04-11 | 2022-04-07 | 7.552 | 178,275,487 | -3,214,147 | 5.68% | 1,346,400,648 |
| 2022-04-08 | 2022-04-06 | 7.683 | 181,489,634 | -967,223 | 5.78% | 1,394,430,243 |
| 2022-04-01 | 2022-03-30 | 7.657 | 182,456,857 | -1,351,515 | 5.82% | 1,397,085,300 |
| 2022-03-31 | 2022-03-29 | 7.801 | 183,808,372 | +2,130,795 | 5.86% | 1,433,898,517 |
| 2022-03-30 | 2022-03-28 | 7.631 | 181,677,577 | +478,263 | 5.79% | 1,386,362,337 |
| 2022-03-29 | 2022-03-25 | 7.160 | 181,199,314 | -1,456,947 | 5.78% | 1,297,330,842 |
| 2022-03-28 | 2022-03-24 | 7.369 | 182,656,261 | -417,144 | 5.82% | 1,346,014,770 |
| 2022-03-25 | 2022-03-23 | 7.160 | 183,073,405 | +6,948,577 | 5.84% | 1,310,748,752 |
| 2022-03-24 | 2022-03-22 | 7.147 | 176,124,828 | +8,496,439 | 5.61% | 1,258,693,798 |
| 2022-03-23 | 2022-03-21 | 6.610 | 167,628,389 | +9,226,059 | 5.34% | 1,108,015,452 |
| 2022-03-22 | 2022-03-18 | 6.427 | 158,402,330 | +289,556 | 5.05% | 1,018,005,033 |
| 2022-03-21 | 2022-03-17 | 6.230 | 158,112,774 | +1,073,420 | 5.04% | 985,101,042 |
| 2022-03-18 | 2022-03-16 | 5.746 | 157,039,354 | -1,262,128 | 5.01% | 902,360,108 |
| 2022-03-17 | 2022-03-15 | 5.471 | 158,301,482 | +2,970,431 | 5.05% | 866,100,182 |
| 2022-03-16 | 2022-03-14 | 6.008 | 155,331,051 | +1,928,335 | 4.95% | 933,206,669 |
| 2022-03-15 | 2022-03-11 | 6.492 | 153,402,716 | +5,277,709 | 4.89% | 995,913,439 |
| 2022-03-14 | 2022-03-10 | 6.754 | 148,125,007 | -213,156 | 4.72% | 1,000,425,961 |
| 2022-03-11 | 2022-03-09 | 6.806 | 148,338,163 | +1,055,084 | 4.73% | 1,009,632,001 |
| 2022-03-10 | 2022-03-08 | 6.702 | 147,283,079 | +3,375,350 | 4.69% | 987,028,478 |
| 2022-03-09 | 2022-03-07 | 7.251 | 143,907,729 | +750,248 | 4.59% | 1,043,519,939 |
| 2022-03-08 | 2022-03-04 | 7.304 | 143,157,481 | +10,213,146 | 4.56% | 1,045,574,816 |
| 2022-03-07 | 2022-03-03 | 7.264 | 132,944,335 | -2,974,250 | 4.24% | 965,761,051 |
| 2022-03-04 | 2022-03-02 | 6.715 | 135,918,585 | +466,039 | 4.33% | 912,647,518 |
| 2022-03-03 | 2022-03-01 | 6.531 | 135,452,546 | -167,315 | 4.32% | 884,697,063 |
| 2022-03-02 | 2022-02-28 | 6.374 | 135,619,861 | -1,405,760 | 4.32% | 864,488,307 |
| 2022-03-01 | 2022-02-25 | 6.126 | 137,025,621 | -684,543 | 4.37% | 839,372,042 |
| 2022-02-28 | 2022-02-24 | 6.518 | 137,710,164 | +1,986,399 | 4.39% | 897,640,018 |
| 2022-02-25 | 2022-02-23 | 6.610 | 135,723,765 | -676,904 | 4.33% | 897,127,448 |
| 2022-02-24 | 2022-02-22 | 6.832 | 136,400,669 | -294,904 | 4.35% | 931,952,700 |
| 2022-02-23 | 2022-02-21 | 7.003 | 136,695,573 | -937,427 | 4.36% | 957,227,351 |
| 2022-02-22 | 2022-02-18 | 6.702 | 137,633,000 | -5,041,634 | 4.39% | 922,357,757 |
| 2022-02-21 | 2022-02-17 | 6.518 | 142,674,634 | -623,423 | 4.55% | 930,000,062 |
| 2022-02-18 | 2022-02-16 | 6.531 | 143,298,057 | -4,681,026 | 4.57% | 935,939,367 |
| 2022-02-17 | 2022-02-15 | 6.387 | 147,979,083 | -624,188 | 4.72% | 945,207,200 |
| 2022-02-16 | 2022-02-14 | 6.662 | 148,603,271 | -1,045,151 | 4.74% | 990,040,632 |
| 2022-02-15 | 2022-02-11 | 6.675 | 149,648,422 | -1,928,335 | 4.77% | 998,962,499 |
| 2022-02-14 | 2022-02-10 | 6.610 | 151,576,757 | -1,003,896 | 4.83% | 1,001,914,949 |
| 2022-02-11 | 2022-02-09 | 6.453 | 152,580,653 | +4,688,666 | 4.86% | 984,585,093 |
| 2022-02-10 | 2022-02-08 | 6.427 | 147,891,987 | +596,684 | 4.71% | 950,458,160 |
| 2022-02-09 | 2022-02-07 | 6.204 | 147,295,303 | +2,266,022 | 4.69% | 913,848,298 |
| 2022-01-28 | 2022-01-26 | 6.099 | 145,029,281 | +1,576,132 | 4.62% | 884,603,143 |
| 2022-01-27 | 2022-01-25 | 6.126 | 143,453,149 | +3,926,194 | 4.57% | 878,744,878 |
| 2022-01-26 | 2022-01-24 | 6.427 | 139,526,955 | +29,796 | 4.45% | 896,698,568 |
| 2022-01-25 | 2022-01-21 | 6.414 | 139,497,159 | -483,612 | 4.45% | 894,681,197 |
| 2022-01-24 | 2022-01-20 | 6.283 | 139,980,771 | -870,960 | 4.46% | 879,460,799 |
| 2022-01-21 | 2022-01-19 | 6.139 | 140,851,731 | +3,292,839 | 4.49% | 864,653,092 |
| 2022-01-20 | 2022-01-18 | 6.139 | 137,558,892 | -472,152 | 4.38% | 844,439,187 |
| 2022-01-19 | 2022-01-17 | 6.047 | 138,031,044 | -1,019,176 | 4.40% | 834,690,779 |
| 2022-01-18 | 2022-01-14 | 6.479 | 139,050,220 | +2,978,835 | 4.43% | 900,914,852 |
| 2022-01-17 | 2022-01-13 | 6.558 | 136,071,385 | +2,058,215 | 4.34% | 892,301,039 |
| 2022-01-14 | 2022-01-12 | 6.440 | 134,013,170 | +2,314,919 | 4.27% | 863,017,198 |
| 2022-01-13 | 2022-01-11 | 6.361 | 131,698,251 | -1,897,011 | 4.20% | 837,766,797 |
| 2022-01-12 | 2022-01-10 | 6.387 | 133,595,262 | -2,489,875 | 4.26% | 853,331,437 |
| 2022-01-11 | 2022-01-07 | 6.152 | 136,085,137 | -1,091,756 | 4.34% | 837,173,399 |
| 2022-01-10 | 2022-01-06 | 6.021 | 137,176,893 | -320,879 | 4.37% | 825,934,602 |
| 2022-01-07 | 2022-01-05 | 6.073 | 137,497,772 | -357,552 | 4.38% | 835,065,437 |
| 2022-01-06 | 2022-01-04 | 5.982 | 137,855,324 | +2,444,034 | 4.39% | 824,606,228 |
| 2021-12-30 | 2021-12-28 | 5.969 | 135,411,290 | +6,697,985 | 4.32% | 808,214,403 |
| 2021-12-29 | 2021-12-24 | 6.335 | 128,713,305 | +760,944 | 4.10% | 815,409,320 |
| 2021-12-28 | 2021-12-22 | 6.374 | 127,952,361 | +1,269,767 | 4.08% | 815,612,987 |
| 2021-12-23 | 2021-12-21 | 6.165 | 126,682,594 | +1,131,483 | 4.04% | 780,988,650 |
| 2021-12-22 | 2021-12-20 | 6.191 | 125,551,111 | +355,260 | 4.00% | 777,299,822 |
| 2021-12-21 | 2021-12-17 | 6.296 | 125,195,851 | +3,270,682 | 3.99% | 788,209,891 |
| 2021-12-20 | 2021-12-16 | 6.571 | 121,925,169 | -8,325,303 | 3.89% | 801,131,763 |
| 2021-12-17 | 2021-12-15 | 5.864 | 130,250,472 | -796,088 | 4.15% | 763,772,799 |
| 2021-12-16 | 2021-12-14 | 5.733 | 131,046,560 | +657,804 | 4.18% | 751,288,261 |
| 2021-12-15 | 2021-12-13 | 5.916 | 130,388,756 | +1,714,415 | 4.16% | 771,410,319 |
| 2021-12-14 | 2021-12-10 | 5.864 | 128,674,341 | +2,367,635 | 4.10% | 754,530,560 |
| 2021-12-13 | 2021-12-09 | 6.060 | 126,306,706 | +2,467,718 | 4.03% | 765,445,488 |
| 2021-12-10 | 2021-12-08 | 6.008 | 123,838,988 | -961,875 | 3.95% | 744,006,873 |
| 2021-12-09 | 2021-12-07 | 5.890 | 124,800,863 | -1,492,855 | 3.98% | 735,084,000 |
| 2021-12-08 | 2021-12-06 | 5.785 | 126,293,718 | +8,915,875 | 4.03% | 730,652,518 |
| 2021-12-07 | 2021-12-03 | 5.851 | 117,377,843 | +3,382,990 | 3.74% | 686,752,921 |
| 2021-12-06 | 2021-12-02 | 5.484 | 113,994,853 | +3,480,783 | 3.63% | 625,181,522 |
| 2021-12-03 | 2021-12-01 | 5.432 | 110,514,070 | -925,968 | 3.52% | 600,305,797 |
| 2021-12-02 | 2021-11-30 | 5.131 | 111,440,038 | +2,843,607 | 3.55% | 571,786,880 |
| 2021-12-01 | 2021-11-29 | 5.327 | 108,596,431 | -1,302,620 | 3.46% | 578,517,937 |
| 2021-11-30 | 2021-11-26 | 5.314 | 109,899,051 | -97,792 | 3.50% | 584,018,821 |
| 2021-11-29 | 2021-11-25 | 5.406 | 109,996,843 | +3,825,346 | 3.51% | 594,616,751 |
| 2021-11-26 | 2021-11-24 | 5.576 | 106,171,497 | +1,602,107 | 3.38% | 592,003,681 |
| 2021-11-25 | 2021-11-23 | 5.484 | 104,569,390 | +644,816 | 3.33% | 573,489,492 |
| 2021-11-24 | 2021-11-22 | 5.353 | 103,924,574 | +4,201,998 | 3.31% | 556,350,430 |
| 2021-11-23 | 2021-11-19 | 5.471 | 99,722,576 | -139,048 | 3.18% | 545,602,859 |
| 2021-11-22 | 2021-11-18 | 5.432 | 99,861,624 | -985,560 | 3.18% | 542,442,350 |
| 2021-11-19 | 2021-11-17 | 5.484 | 100,847,184 | +3,307,355 | 3.21% | 553,075,813 |
| 2021-11-18 | 2021-11-16 | 5.668 | 97,539,829 | -2,292 | 3.11% | 552,811,099 |
| 2021-11-17 | 2021-11-15 | 5.641 | 97,542,121 | -1,230,804 | 3.11% | 550,270,629 |
| 2021-11-16 | 2021-11-12 | 5.602 | 98,772,925 | +1,250,668 | 3.15% | 553,335,522 |
| 2021-11-15 | 2021-11-11 | 5.825 | 97,522,257 | +4,106,498 | 3.11% | 568,029,149 |
| 2021-11-12 | 2021-11-10 | 5.825 | 93,415,759 | -1,714,415 | 2.98% | 544,110,398 |
| 2021-11-11 | 2021-11-09 | 5.877 | 95,130,174 | +48,895 | 3.03% | 559,076,837 |
| 2021-11-10 | 2021-11-08 | 5.969 | 95,081,279 | -368,247 | 3.03% | 567,501,123 |
| 2021-11-09 | 2021-11-05 | 5.877 | 95,449,526 | +3,606,842 | 3.04% | 560,953,658 |
| 2021-11-08 | 2021-11-04 | 6.165 | 91,842,684 | -1,084,116 | 2.93% | 566,203,229 |
| 2021-11-05 | 2021-11-03 | 6.191 | 92,926,800 | +259,760 | 2.96% | 575,319,362 |
| 2021-11-04 | 2021-11-02 | 6.034 | 92,667,040 | +1,188,784 | 2.95% | 559,156,121 |
| 2021-11-03 | 2021-11-01 | 6.283 | 91,478,256 | +3,033,842 | 2.92% | 574,732,798 |
| 2021-11-02 | 2021-10-29 | 6.204 | 88,444,414 | +3,243,942 | 2.82% | 548,726,100 |
| 2021-11-01 | 2021-10-28 | 6.309 | 85,200,472 | +701,352 | 2.72% | 537,521,582 |
| 2021-10-29 | 2021-10-27 | 6.649 | 84,499,120 | -1,838,947 | 2.69% | 561,853,080 |
| 2021-10-28 | 2021-10-26 | 6.885 | 86,338,067 | -408,740 | 2.75% | 594,422,080 |
| 2021-10-27 | 2021-10-25 | 7.068 | 86,746,807 | +9,932 | 2.76% | 613,132,201 |
| 2021-10-26 | 2021-10-22 | 7.016 | 86,736,875 | -3,333,330 | 2.76% | 608,520,801 |
| 2021-10-25 | 2021-10-21 | 7.251 | 90,070,205 | +200,932 | 2.87% | 653,127,219 |
| 2021-10-22 | 2021-10-20 | 7.212 | 89,869,273 | +152,800 | 2.86% | 648,141,298 |
| 2021-10-21 | 2021-10-19 | 7.657 | 89,716,473 | -554,664 | 2.86% | 686,965,498 |
| 2021-10-20 | 2021-10-18 | 7.814 | 90,271,137 | -89,388 | 2.88% | 705,391,320 |
| 2021-10-19 | 2021-10-15 | 7.395 | 90,360,525 | +2,754,983 | 2.88% | 668,242,450 |
| 2021-10-18 | 2021-10-12 | 8.194 | 87,605,542 | -641,760 | 2.79% | 717,815,417 |
| 2021-10-15 | 2021-10-11 | 7.814 | 88,247,302 | +2,042,171 | 2.81% | 689,576,789 |
| 2021-10-12 | 2021-10-08 | 7.670 | 86,205,131 | -344,564 | 2.75% | 661,207,239 |
| 2021-09-30 | 2021-09-28 | 7.814 | 86,549,695 | +1,534,875 | 2.76% | 676,311,450 |
| 2021-09-29 | 2021-09-27 | 7.238 | 85,014,820 | +951,944 | 2.71% | 615,356,282 |
| 2021-09-28 | 2021-09-24 | 7.513 | 84,062,876 | +680,723 | 2.68% | 631,572,198 |
| 2021-09-27 | 2021-09-23 | 7.814 | 83,382,153 | -695,239 | 2.66% | 651,559,833 |
| 2021-09-17 | 2021-09-15 | 8.220 | 84,077,392 | -1,255,252 | 2.68% | 691,107,718 |
| 2021-09-16 | 2021-09-14 | 8.010 | 85,332,644 | +63,412 | 2.72% | 683,555,043 |
| 2021-09-15 | 2021-09-13 | 8.272 | 85,269,232 | -1,799,219 | 2.72% | 705,368,883 |
| 2021-09-14 | 2021-09-10 | 7.683 | 87,068,451 | -4,424,321 | 2.78% | 668,968,682 |
| 2021-09-13 | 2021-09-09 | 8.089 | 91,492,772 | -3,052,943 | 2.92% | 740,085,897 |
| 2021-09-10 | 2021-09-08 | 7.775 | 94,545,715 | +468,332 | 3.01% | 735,080,942 |
| 2021-09-09 | 2021-09-07 | 7.605 | 94,077,383 | +395,752 | 3.00% | 715,431,780 |
| 2021-09-08 | 2021-09-06 | 7.487 | 93,681,631 | -55,008 | 2.99% | 701,386,398 |
| 2021-09-07 | 2021-09-03 | 7.408 | 93,736,639 | -1,415,691 | 2.99% | 694,436,718 |
| 2021-09-06 | 2021-09-02 | 7.330 | 95,152,330 | -3,553,363 | 3.03% | 697,451,996 |
| 2021-09-03 | 2021-09-01 | 7.134 | 98,705,693 | -1,760,255 | 3.15% | 704,118,203 |
| 2021-09-02 | 2021-08-31 | 7.277 | 100,465,948 | -1,464,587 | 3.20% | 731,140,002 |
| 2021-09-01 | 2021-08-30 | 6.911 | 101,930,535 | -571,472 | 3.25% | 704,441,760 |
| 2021-08-31 | 2021-08-27 | 6.610 | 102,502,007 | -4,351,741 | 3.27% | 677,533,252 |
| 2021-08-30 | 2021-08-26 | 6.387 | 106,853,748 | +4,396,817 | 3.41% | 682,521,678 |
| 2021-08-27 | 2021-08-25 | 6.296 | 102,456,931 | +2,437,159 | 3.27% | 645,049,862 |
| 2021-08-26 | 2021-08-24 | 6.034 | 100,019,772 | +68,760 | 3.19% | 603,522,760 |
| 2021-08-25 | 2021-08-23 | 5.877 | 99,951,012 | -1,473,755 | 3.19% | 587,408,740 |
| 2021-08-24 | 2021-08-20 | 5.537 | 101,424,767 | -22,178,909 | 3.23% | 561,553,649 |
| 2021-08-23 | 2021-08-19 | 5.681 | 123,603,676 | -1,216,287 | 3.94% | 702,146,902 |
| 2021-08-20 | 2021-08-18 | 5.798 | 124,819,963 | -349,912 | 3.98% | 723,760,110 |
| 2021-08-19 | 2021-08-17 | 5.825 | 125,169,875 | -486,668 | 3.99% | 729,065,751 |
| 2021-08-18 | 2021-08-16 | 6.113 | 125,656,543 | +844,984 | 4.01% | 768,084,242 |
| 2021-08-17 | 2021-08-13 | 6.126 | 124,811,559 | -80,984 | 3.98% | 764,552,880 |
| 2021-08-16 | 2021-08-12 | 6.217 | 124,892,543 | +707,464 | 3.98% | 776,492,000 |
| 2021-08-13 | 2021-08-11 | 6.126 | 124,185,079 | +1,249,139 | 3.96% | 760,715,278 |
| 2021-08-12 | 2021-08-10 | 5.785 | 122,935,940 | -385,820 | 3.92% | 711,226,620 |
| 2021-08-11 | 2021-08-09 | 5.785 | 123,321,760 | +483,612 | 3.93% | 713,458,721 |
| 2021-08-10 | 2021-08-06 | 5.838 | 122,838,148 | +621,896 | 3.92% | 717,092,180 |
| 2021-08-09 | 2021-08-05 | 5.851 | 122,216,252 | +1,578,423 | 3.90% | 715,061,428 |
| 2021-08-06 | 2021-08-04 | 6.021 | 120,637,829 | +6,356,476 | 3.85% | 726,353,799 |
| 2021-08-05 | 2021-08-03 | 5.694 | 114,281,353 | +80,220 | 3.64% | 650,686,053 |
| 2021-08-04 | 2021-08-02 | 5.890 | 114,201,133 | -1,192,603 | 3.64% | 672,651,003 |
| 2021-08-03 | 2021-07-30 | 6.113 | 115,393,736 | -1,877,147 | 3.68% | 705,352,130 |
| 2021-08-02 | 2021-07-29 | 5.942 | 117,270,883 | +122,240 | 3.74% | 696,871,840 |
| 2021-07-30 | 2021-07-28 | 5.733 | 117,148,643 | +686,072 | 3.73% | 671,611,680 |
| 2021-07-29 | 2021-07-27 | 5.694 | 116,462,571 | +717,395 | 3.71% | 663,105,298 |
| 2021-07-28 | 2021-07-26 | 5.956 | 115,745,176 | -396,516 | 3.69% | 689,320,451 |
| 2021-07-27 | 2021-07-23 | 6.191 | 116,141,692 | +525,632 | 3.70% | 719,045,143 |
| 2021-07-26 | 2021-07-22 | 6.453 | 115,616,060 | +1,275,116 | 3.68% | 746,056,901 |
| 2021-07-23 | 2021-07-21 | 6.283 | 114,340,944 | -903,812 | 3.64% | 718,372,797 |
| 2021-07-22 | 2021-07-20 | 6.387 | 115,244,756 | -32,088 | 3.67% | 736,118,720 |
| 2021-07-21 | 2021-07-19 | 6.545 | 115,276,844 | +359,080 | 3.67% | 754,430,000 |
| 2021-07-20 | 2021-07-16 | 6.518 | 114,917,764 | +1,899,303 | 3.66% | 749,071,679 |
| 2021-07-19 | 2021-07-15 | 6.387 | 113,018,461 | +79,456 | 3.60% | 721,898,399 |
| 2021-07-16 | 2021-07-14 | 6.296 | 112,939,005 | +3,514,398 | 3.60% | 711,043,059 |
| 2021-07-15 | 2021-07-13 | 6.034 | 109,424,607 | +1,595,231 | 3.49% | 660,271,860 |
| 2021-07-14 | 2021-07-12 | 5.812 | 107,829,376 | -624,188 | 3.44% | 626,652,721 |
| 2021-07-13 | 2021-07-09 | 5.733 | 108,453,564 | -4,836,117 | 3.46% | 621,762,903 |
| 2021-07-12 | 2021-07-08 | 5.733 | 113,289,681 | -1,191,839 | 3.61% | 649,488,300 |
| 2021-07-09 | 2021-07-07 | 5.942 | 114,481,520 | -844,984 | 3.65% | 680,296,297 |
| 2021-07-08 | 2021-07-06 | 6.113 | 115,326,504 | -147,452 | 3.68% | 704,941,170 |
| 2021-07-07 | 2021-07-05 | 6.086 | 115,473,956 | +584,460 | 3.68% | 702,819,601 |
| 2021-07-06 | 2021-07-02 | 5.956 | 114,889,496 | -986,324 | 3.66% | 684,224,449 |
| 2021-07-05 | 2021-06-30 | 6.060 | 115,875,820 | -1,753,379 | 3.69% | 702,232,102 |
| 2021-07-02 | 2021-06-29 | 5.877 | 117,629,199 | -1,534,875 | 3.75% | 691,302,851 |
| 2021-06-30 | 2021-06-28 | 5.995 | 119,164,074 | +482,848 | 3.80% | 714,360,920 |
| 2021-06-29 | 2021-06-25 | 6.505 | 118,681,226 | -63,412 | 3.78% | 772,049,738 |
| 2021-06-28 | 2021-06-24 | 6.545 | 118,744,638 | +780,043 | 3.78% | 777,124,999 |
| 2021-06-25 | 2021-06-23 | 6.545 | 117,964,595 | -3,564,058 | 3.76% | 772,020,003 |
| 2021-06-24 | 2021-06-22 | 6.257 | 121,528,653 | -153,564 | 3.87% | 760,349,822 |
| 2021-06-23 | 2021-06-21 | 6.283 | 121,682,217 | -1,206,355 | 3.88% | 764,496,002 |
| 2021-06-22 | 2021-06-18 | 6.204 | 122,888,572 | -2,118,571 | 3.92% | 762,424,260 |
| 2021-06-21 | 2021-06-17 | 6.584 | 125,007,143 | -1,379,783 | 3.98% | 823,018,660 |
| 2021-06-18 | 2021-06-16 | 6.440 | 126,386,926 | +20,628 | 4.03% | 813,905,759 |
| 2021-06-17 | 2021-06-15 | 6.662 | 126,366,298 | +275,804 | 4.03% | 841,891,088 |
| 2021-06-16 | 2021-06-11 | 6.558 | 126,090,494 | -514,936 | 4.02% | 826,850,398 |
| 2021-06-15 | 2021-06-10 | 6.492 | 126,605,430 | +767,819 | 4.04% | 821,941,439 |
| 2021-06-11 | 2021-06-09 | 6.335 | 125,837,611 | +3,914,734 | 4.01% | 797,191,563 |
| 2021-06-10 | 2021-06-08 | 6.243 | 121,922,877 | -1,307,203 | 3.89% | 761,220,453 |
| 2021-06-09 | 2021-06-07 | 6.309 | 123,230,080 | -1,139,123 | 3.93% | 777,446,721 |
| 2021-06-08 | 2021-06-04 | 6.270 | 124,369,203 | -1,447,016 | 3.96% | 779,749,728 |
| 2021-06-07 | 2021-06-03 | 6.466 | 125,816,219 | +5,038,578 | 4.01% | 813,524,143 |
| 2021-06-04 | 2021-06-02 | 6.374 | 120,777,641 | +1,375,199 | 3.85% | 769,878,819 |
| 2021-06-03 | 2021-06-01 | 6.257 | 119,402,442 | +621,132 | 3.81% | 747,047,081 |
| 2021-06-02 | 2021-05-31 | 6.099 | 118,781,310 | +1,734,279 | 3.79% | 724,504,179 |
| 2021-06-01 | 2021-05-28 | 6.165 | 117,047,031 | -222,324 | 3.73% | 721,586,129 |
| 2021-05-31 | 2021-05-27 | 6.047 | 117,269,355 | -2,079,607 | 3.74% | 709,142,280 |
| 2021-05-28 | 2021-05-26 | 5.759 | 119,348,962 | -1,800,747 | 3.80% | 687,350,401 |
| 2021-05-27 | 2021-05-25 | 5.929 | 121,149,709 | -1,832,835 | 3.86% | 718,335,690 |
| 2021-05-26 | 2021-05-24 | 5.798 | 122,982,544 | -3,792,494 | 3.92% | 713,105,960 |
| 2021-05-25 | 2021-05-21 | 6.021 | 126,775,038 | -97,028 | 4.04% | 763,305,600 |
| 2021-05-24 | 2021-05-20 | 5.759 | 126,872,066 | -1,168,155 | 4.04% | 730,677,200 |
| 2021-05-21 | 2021-05-18 | 6.348 | 128,040,221 | -2,769,499 | 4.08% | 812,821,198 |
| 2021-05-20 | 2021-05-17 | 6.257 | 130,809,720 | +7,864,612 | 4.17% | 818,417,260 |
| 2021-05-18 | 2021-05-14 | 5.877 | 122,945,108 | -1,341,583 | 3.92% | 722,544,270 |
| 2021-05-17 | 2021-05-13 | 6.047 | 124,286,691 | -928,260 | 3.96% | 751,576,978 |
| 2021-05-14 | 2021-05-12 | 6.829 | 125,214,951 | -1,662,463 | 3.99% | 855,066,063 |
| 2021-05-13 | 2021-05-11 | 6.639 | 126,877,414 | +166,430 | 4.04% | 842,399,140 |
| 2021-05-12 | 2021-05-10 | 6.707 | 126,710,984 | -3,324,127 | 4.17% | 849,861,282 |
| 2021-05-11 | 2021-05-07 | 6.410 | 130,035,111 | +1,141,074 | 4.28% | 833,472,123 |
| 2021-05-10 | 2021-05-06 | 6.247 | 128,894,037 | -4,631,592 | 4.24% | 805,242,903 |
| 2021-04-30 | 2021-04-28 | 5.639 | 133,525,629 | -204,846 | 4.40% | 752,926,862 |
| 2021-04-29 | 2021-04-27 | 5.666 | 133,730,475 | -2,363,495 | 4.40% | 757,698,651 |
| 2021-04-28 | 2021-04-26 | 5.720 | 136,093,970 | -655,951 | 4.48% | 778,451,132 |
| 2021-04-27 | 2021-04-23 | 5.679 | 136,749,921 | -10,471,554 | 4.50% | 776,655,601 |
| 2021-04-26 | 2021-04-22 | 5.395 | 147,221,475 | -730,642 | 4.85% | 794,321,219 |
| 2021-04-23 | 2021-04-21 | 5.368 | 147,952,117 | -2,112,799 | 4.87% | 794,262,018 |
| 2021-04-22 | 2021-04-20 | 5.341 | 150,064,916 | -4,533,976 | 4.94% | 801,545,849 |
| 2021-04-21 | 2021-04-19 | 5.436 | 154,598,892 | +523,578 | 5.09% | 840,397,079 |
| 2021-04-20 | 2021-04-16 | 5.422 | 154,075,314 | -4,805,379 | 5.07% | 835,467,458 |
| 2021-04-19 | 2021-04-15 | 5.220 | 158,880,693 | +557,595 | 5.23% | 829,297,840 |
| 2021-04-16 | 2021-04-14 | 5.166 | 158,323,098 | -147,903 | 5.21% | 817,823,803 |
| 2021-04-15 | 2021-04-13 | 5.084 | 158,471,001 | +252,175 | 5.22% | 805,730,401 |
| 2021-04-14 | 2021-04-12 | 5.030 | 158,218,826 | -1,264,573 | 5.21% | 795,890,282 |
| 2021-04-13 | 2021-04-09 | 5.125 | 159,483,399 | +126,457 | 5.25% | 817,347,610 |
| 2021-04-12 | 2021-04-08 | 4.976 | 159,356,942 | -5,961,982 | 5.25% | 792,995,842 |
| 2021-04-09 | 2021-04-07 | 4.841 | 165,318,924 | -802,375 | 5.44% | 800,309,000 |
| 2021-04-08 | 2021-04-01 | 4.922 | 166,121,299 | +19,227 | 5.47% | 817,671,398 |
| 2021-04-07 | 2021-03-31 | 4.841 | 166,102,072 | -653,733 | 5.47% | 804,100,220 |
| 2021-04-01 | 2021-03-30 | 4.936 | 166,755,805 | -3,398,078 | 5.49% | 823,049,452 |
| 2021-03-31 | 2021-03-29 | 4.882 | 170,153,883 | +7,480,949 | 5.60% | 830,617,679 |
| 2021-03-30 | 2021-03-26 | 4.692 | 162,672,934 | -1,001,305 | 5.36% | 763,302,841 |
| 2021-03-29 | 2021-03-25 | 4.733 | 163,674,239 | +2,145,337 | 5.39% | 774,640,999 |
| 2021-03-26 | 2021-03-24 | 4.341 | 161,528,902 | -954,716 | 5.32% | 701,144,251 |
| 2021-03-25 | 2021-03-23 | 4.544 | 162,483,618 | -364,581 | 5.35% | 738,245,762 |
| 2021-03-24 | 2021-03-22 | 4.584 | 162,848,199 | -635,984 | 5.36% | 746,508,509 |
| 2021-03-23 | 2021-03-19 | 4.530 | 163,484,183 | +816,426 | 5.38% | 740,581,148 |
| 2021-03-22 | 2021-03-18 | 4.652 | 162,667,757 | +360,144 | 5.36% | 756,679,599 |
| 2021-03-19 | 2021-03-17 | 4.638 | 162,307,613 | -1,503,437 | 5.34% | 752,809,542 |
| 2021-03-18 | 2021-03-16 | 4.625 | 163,811,050 | +1,002,785 | 5.39% | 757,567,621 |
| 2021-03-17 | 2021-03-15 | 4.665 | 162,808,265 | -953,977 | 5.36% | 759,534,748 |
| 2021-03-16 | 2021-03-12 | 4.557 | 163,762,242 | +1,681,661 | 5.39% | 746,269,651 |
| 2021-03-15 | 2021-03-11 | 4.530 | 162,080,581 | +559,814 | 5.34% | 734,222,850 |
| 2021-03-12 | 2021-03-10 | 4.381 | 161,520,767 | -2,053,637 | 5.32% | 707,661,360 |
| 2021-03-11 | 2021-03-09 | 4.300 | 163,574,404 | -9,370,415 | 5.39% | 703,387,378 |
| 2021-03-10 | 2021-03-08 | 4.368 | 172,944,819 | -328,345 | 5.69% | 755,374,261 |
| 2021-03-09 | 2021-03-05 | 4.368 | 173,273,164 | -2,015,183 | 5.71% | 756,808,380 |
| 2021-03-08 | 2021-03-04 | 4.489 | 175,288,347 | -1,250,522 | 5.77% | 786,942,922 |
| 2021-03-05 | 2021-03-03 | 4.598 | 176,538,869 | -4,200,454 | 5.81% | 811,654,800 |
| 2021-03-04 | 2021-03-02 | 4.462 | 180,739,323 | -5,221,726 | 5.95% | 806,526,600 |
| 2021-03-03 | 2021-03-01 | 4.449 | 185,961,049 | +3,815,165 | 6.12% | 827,313,268 |
| 2021-03-02 | 2021-02-26 | 4.314 | 182,145,884 | -2,716,244 | 6.00% | 785,709,762 |
| 2021-03-01 | 2021-02-25 | 4.327 | 184,862,128 | -18,266,059 | 6.09% | 799,926,401 |
| 2021-02-26 | 2021-02-24 | 3.854 | 203,128,187 | -8,505,919 | 6.69% | 782,829,452 |
| 2021-02-25 | 2021-02-23 | 3.800 | 211,634,106 | +1,030,147 | 6.97% | 804,162,991 |
| 2021-02-24 | 2021-02-22 | 3.800 | 210,603,959 | -7,368,543 | 6.93% | 800,248,659 |
| 2021-02-23 | 2021-02-19 | 3.354 | 217,972,502 | +2,154,951 | 7.18% | 730,979,999 |
| 2021-02-22 | 2021-02-18 | 3.286 | 215,817,551 | -2,264,400 | 7.11% | 709,161,480 |
| 2021-02-10 | 2021-02-08 | 2.907 | 218,081,951 | +278,059 | 7.18% | 634,030,701 |
| 2021-02-09 | 2021-02-05 | 2.934 | 217,803,892 | -448,887 | 7.17% | 639,112,739 |
| 2021-02-08 | 2021-02-04 | 2.961 | 218,252,779 | -149,382 | 7.19% | 646,332,510 |
| 2021-02-05 | 2021-02-03 | 3.043 | 218,402,161 | +133,113 | 7.19% | 664,494,749 |
| 2021-02-04 | 2021-02-02 | 3.029 | 218,269,048 | -791,283 | 7.19% | 661,138,239 |
| 2021-02-03 | 2021-02-01 | 3.056 | 219,060,331 | +79,128 | 7.21% | 669,459,460 |
| 2021-02-02 | 2021-01-29 | 3.043 | 218,981,203 | +555,377 | 7.21% | 666,256,501 |
| 2021-02-01 | 2021-01-28 | 3.083 | 218,425,826 | +549,461 | 7.19% | 673,427,641 |
| 2021-01-29 | 2021-01-27 | 3.205 | 217,876,365 | -1,105,577 | 7.17% | 698,249,400 |
| 2021-01-28 | 2021-01-26 | 3.245 | 218,981,942 | +462,937 | 7.21% | 710,675,999 |
| 2021-01-27 | 2021-01-25 | 3.299 | 218,519,005 | -1,449,452 | 7.20% | 720,993,160 |
| 2021-01-26 | 2021-01-22 | 3.299 | 219,968,457 | +1,445,755 | 7.24% | 725,775,559 |
| 2021-01-25 | 2021-01-21 | 3.502 | 218,522,702 | -2,449,279 | 7.20% | 765,329,458 |
| 2021-01-22 | 2021-01-20 | 3.475 | 220,971,981 | -823,082 | 7.28% | 767,931,419 |
| 2021-01-21 | 2021-01-19 | 3.502 | 221,795,063 | +4,261,834 | 7.30% | 776,790,209 |
| 2021-01-20 | 2021-01-18 | 3.475 | 217,533,229 | -2,505,482 | 7.16% | 755,980,919 |
| 2021-01-19 | 2021-01-15 | 3.367 | 220,038,711 | +2,273,273 | 7.25% | 740,884,559 |
| 2021-01-18 | 2021-01-14 | 3.354 | 217,765,438 | -1,640,247 | 7.17% | 730,285,602 |
| 2021-01-15 | 2021-01-13 | 3.340 | 219,405,685 | -1,741,562 | 7.22% | 732,819,359 |
| 2021-01-14 | 2021-01-12 | 3.272 | 221,147,247 | +208,544 | 7.28% | 723,684,061 |
| 2021-01-13 | 2021-01-11 | 3.191 | 220,938,703 | +1,703,107 | 7.28% | 705,075,960 |
| 2021-01-12 | 2021-01-08 | 3.286 | 219,235,596 | -1,085,611 | 7.22% | 720,392,939 |
| 2021-01-11 | 2021-01-07 | 3.299 | 220,321,207 | -2,054,377 | 7.25% | 726,939,441 |
| 2021-01-08 | 2021-01-06 | 3.164 | 222,375,584 | +1,346,660 | 7.32% | 703,647,361 |
| 2021-01-07 | 2021-01-05 | 3.178 | 221,028,924 | -469,593 | 7.28% | 702,375,050 |
| 2021-01-06 | 2021-01-04 | 3.191 | 221,498,517 | -148,643 | 7.29% | 706,862,480 |
| 2021-01-05 | 2020-12-31 | 3.151 | 221,647,160 | +471,812 | 7.30% | 698,345,270 |
| 2021-01-04 | 2020-12-29 | 3.205 | 221,175,348 | +1,041,239 | 7.28% | 708,821,969 |
| 2020-12-30 | 2020-12-28 | 3.272 | 220,134,109 | -1,632,113 | 7.25% | 720,368,660 |
| 2020-12-29 | 2020-12-24 | 3.205 | 221,766,222 | +2,793,893 | 7.30% | 710,715,600 |
| 2020-12-28 | 2020-12-22 | 3.178 | 218,972,329 | +281,017 | 7.21% | 695,839,701 |
| 2020-12-23 | 2020-12-21 | 3.394 | 218,691,312 | -6,071,431 | 7.20% | 742,262,219 |
| 2020-12-22 | 2020-12-18 | 3.259 | 224,762,743 | -244,780 | 7.40% | 732,476,120 |
| 2020-12-21 | 2020-12-17 | 3.070 | 225,007,523 | +357,926 | 7.41% | 690,677,010 |
| 2020-12-18 | 2020-12-16 | 3.070 | 224,649,597 | +1,103,359 | 7.40% | 689,578,330 |
| 2020-12-17 | 2020-12-15 | 3.056 | 223,546,238 | -3,355,187 | 7.36% | 683,168,619 |
| 2020-12-16 | 2020-12-14 | 2.921 | 226,901,425 | +1,670,568 | 7.47% | 662,739,840 |
| 2020-12-15 | 2020-12-11 | 3.151 | 225,230,857 | -3,771,534 | 7.42% | 709,636,450 |
| 2020-12-14 | 2020-12-10 | 3.178 | 229,002,391 | +2,733,992 | 7.54% | 727,712,749 |
| 2020-12-11 | 2020-12-09 | 3.110 | 226,268,399 | -1,773,360 | 7.45% | 703,726,401 |
| 2020-12-10 | 2020-12-08 | 3.015 | 228,041,759 | +65,077 | 7.51% | 687,656,179 |
| 2020-12-09 | 2020-12-07 | 3.110 | 227,976,682 | -724,726 | 7.51% | 709,039,400 |
| 2020-12-08 | 2020-12-04 | 3.083 | 228,701,408 | +119,801 | 7.53% | 705,108,239 |
| 2020-12-07 | 2020-12-03 | 3.137 | 228,581,607 | -1,994,476 | 7.53% | 717,102,721 |
| 2020-12-04 | 2020-12-02 | 3.205 | 230,576,083 | +3,131,113 | 7.59% | 738,949,411 |
| 2020-12-03 | 2020-12-01 | 3.043 | 227,444,970 | -303,201 | 7.49% | 692,007,751 |
| 2020-12-02 | 2020-11-30 | 2.975 | 227,748,171 | +695,145 | 7.50% | 677,531,799 |
| 2020-12-01 | 2020-11-27 | 3.056 | 227,053,026 | -137,550 | 7.48% | 693,885,540 |
| 2020-11-30 | 2020-11-26 | 3.056 | 227,190,576 | -273,621 | 7.48% | 694,305,900 |
| 2020-11-27 | 2020-11-25 | 3.056 | 227,464,197 | -8,770,666 | 7.49% | 695,142,100 |
| 2020-11-26 | 2020-11-24 | 3.015 | 236,234,863 | -4,253,699 | 7.78% | 712,362,349 |
| 2020-11-25 | 2020-11-23 | 2.988 | 240,488,562 | -1,410,998 | 7.92% | 718,685,369 |
| 2020-11-24 | 2020-11-20 | 2.853 | 241,899,560 | -1,359,971 | 7.97% | 690,191,550 |
| 2020-11-23 | 2020-11-19 | 2.853 | 243,259,531 | -234,427 | 8.01% | 694,071,840 |
| 2020-11-20 | 2020-11-18 | 2.880 | 243,493,958 | -1,703,846 | 8.02% | 701,325,931 |
| 2020-11-19 | 2020-11-17 | 2.840 | 245,197,804 | -560,553 | 8.07% | 696,286,500 |
| 2020-11-18 | 2020-11-16 | 2.853 | 245,758,357 | -3,231,688 | 8.09% | 701,201,529 |
| 2020-11-17 | 2020-11-13 | 2.772 | 248,990,045 | -368,279 | 8.20% | 690,220,651 |
| 2020-11-16 | 2020-11-12 | 2.799 | 249,358,324 | +616,017 | 8.21% | 697,985,370 |
| 2020-11-13 | 2020-11-11 | 2.853 | 248,742,307 | +3,282,714 | 8.19% | 709,715,381 |
| 2020-11-12 | 2020-11-10 | 2.745 | 245,459,593 | -648,556 | 8.08% | 673,795,571 |
| 2020-11-11 | 2020-11-09 | 2.718 | 246,108,149 | +56,943 | 8.10% | 668,919,961 |
| 2020-11-10 | 2020-11-06 | 2.691 | 246,051,206 | -630,068 | 8.10% | 662,110,810 |
| 2020-11-09 | 2020-11-05 | 2.650 | 246,681,274 | -499,913 | 8.12% | 653,799,160 |
| 2020-11-06 | 2020-11-04 | 2.610 | 247,181,187 | -167,131 | 8.14% | 645,096,709 |
| 2020-11-05 | 2020-11-03 | 2.610 | 247,348,318 | +1,992,997 | 8.14% | 645,532,890 |
| 2020-11-04 | 2020-11-02 | 2.583 | 245,355,321 | +800,157 | 8.08% | 633,695,980 |
| 2020-11-03 | 2020-10-30 | 2.556 | 244,555,164 | -1,391,770 | 8.05% | 625,015,440 |
| 2020-11-02 | 2020-10-29 | 2.583 | 245,946,934 | -1,613,625 | 8.10% | 635,223,980 |
| 2020-10-30 | 2020-10-28 | 2.583 | 247,560,559 | +882,983 | 8.15% | 639,391,599 |
| 2020-10-29 | 2020-10-27 | 2.623 | 246,677,576 | +48,068 | 8.12% | 647,118,039 |
| 2020-10-28 | 2020-10-23 | 2.650 | 246,629,508 | -286,932 | 8.12% | 653,661,960 |
| 2020-10-27 | 2020-10-22 | 2.623 | 246,916,440 | -167,131 | 8.13% | 647,744,659 |
| 2020-10-23 | 2020-10-21 | 2.610 | 247,083,571 | +399,339 | 8.14% | 644,841,950 |
| 2020-10-22 | 2020-10-20 | 2.610 | 246,684,232 | +2,507,701 | 8.12% | 643,799,750 |
| 2020-10-21 | 2020-10-19 | 2.650 | 244,176,531 | +1,315,599 | 8.04% | 647,160,639 |
| 2020-10-20 | 2020-10-16 | 2.677 | 242,860,932 | -1,470,898 | 8.00% | 650,241,901 |
| 2020-10-19 | 2020-10-15 | 2.650 | 244,331,830 | -790,543 | 8.05% | 647,572,240 |
| 2020-10-16 | 2020-10-14 | 2.623 | 245,122,373 | -636,724 | 8.07% | 643,038,220 |
| 2020-10-15 | 2020-10-12 | 2.583 | 245,759,097 | +2,748,783 | 8.09% | 634,738,840 |
| 2020-10-14 | 2020-10-09 | 2.515 | 243,010,314 | +3,668,742 | 8.00% | 611,209,020 |
| 2020-09-30 | 2020-09-28 | 2.569 | 239,341,572 | +1,699,409 | 7.88% | 614,927,399 |
| 2020-09-29 | 2020-09-25 | 2.515 | 237,642,163 | +859,318 | 7.83% | 597,707,279 |
| 2020-09-28 | 2020-09-24 | 2.488 | 236,782,845 | -173,047 | 7.80% | 589,142,240 |
| 2020-09-25 | 2020-09-23 | 2.515 | 236,955,892 | -934,009 | 7.80% | 595,981,200 |
| 2020-09-24 | 2020-09-22 | 2.556 | 237,889,901 | +199,669 | 7.83% | 607,980,869 |
| 2020-09-23 | 2020-09-21 | 2.583 | 237,690,232 | -102,793 | 7.83% | 613,898,830 |
| 2020-09-22 | 2020-09-18 | 2.583 | 237,793,025 | +410,432 | 7.83% | 614,164,321 |
| 2020-09-21 | 2020-09-17 | 2.542 | 237,382,593 | -284,714 | 7.82% | 603,474,360 |
| 2020-09-18 | 2020-09-16 | 2.529 | 237,667,307 | +614,538 | 7.83% | 600,984,340 |
| 2020-09-17 | 2020-09-15 | 2.542 | 237,052,769 | +151,601 | 7.81% | 602,635,881 |
| 2020-09-16 | 2020-09-14 | 2.556 | 236,901,168 | +709,197 | 7.80% | 605,453,941 |
| 2020-09-15 | 2020-09-11 | 2.515 | 236,191,971 | +306,899 | 7.78% | 594,059,819 |
| 2020-09-14 | 2020-09-10 | 2.529 | 235,885,072 | -1,310,423 | 7.77% | 596,477,640 |
| 2020-09-11 | 2020-09-09 | 2.515 | 237,195,495 | +1,005,742 | 7.81% | 596,583,839 |
| 2020-09-10 | 2020-09-08 | 2.502 | 236,189,753 | +7,395 | 7.78% | 590,860,401 |
| 2020-09-09 | 2020-09-07 | 2.502 | 236,182,358 | +4,849,750 | 7.78% | 590,841,901 |
| 2020-09-08 | 2020-09-04 | 2.542 | 231,332,608 | +179,702 | 7.62% | 588,094,080 |
| 2020-09-07 | 2020-09-03 | 2.583 | 231,152,906 | -793,501 | 7.61% | 597,014,431 |
| 2020-09-04 | 2020-09-02 | 2.583 | 231,946,407 | +1,757,831 | 7.64% | 599,063,860 |
| 2020-09-03 | 2020-09-01 | 2.610 | 230,188,576 | +150,122 | 7.58% | 600,749,170 |
| 2020-09-02 | 2020-08-31 | 2.637 | 230,038,454 | -788,325 | 7.57% | 606,578,700 |
| 2020-09-01 | 2020-08-28 | 2.637 | 230,826,779 | +732,861 | 7.60% | 608,657,401 |
| 2020-08-31 | 2020-08-27 | 2.650 | 230,093,918 | +1,002,045 | 7.58% | 609,836,360 |
| 2020-08-28 | 2020-08-26 | 2.704 | 229,091,873 | -3,733,819 | 7.54% | 619,572,000 |
| 2020-08-27 | 2020-08-25 | 2.623 | 232,825,692 | +873,369 | 7.67% | 610,779,900 |
| 2020-08-26 | 2020-08-24 | 2.650 | 231,952,323 | +412,650 | 7.64% | 614,761,840 |
| 2020-08-25 | 2020-08-21 | 2.664 | 231,539,673 | +1,023,491 | 7.62% | 616,799,121 |
| 2020-08-24 | 2020-08-20 | 2.664 | 230,516,182 | +16,270 | 7.59% | 614,072,640 |
| 2020-08-21 | 2020-08-19 | 2.704 | 230,499,912 | -1,303,029 | 7.59% | 623,379,999 |
| 2020-08-20 | 2020-08-18 | 2.704 | 231,802,941 | -332,043 | 7.63% | 626,904,001 |
| 2020-08-19 | 2020-08-17 | 2.677 | 232,134,984 | +214,460 | 7.64% | 621,523,981 |
| 2020-08-18 | 2020-08-14 | 2.650 | 231,920,524 | +68,775 | 7.64% | 614,677,561 |
| 2020-08-17 | 2020-08-13 | 2.650 | 231,851,749 | +2,316,906 | 7.63% | 614,495,281 |
| 2020-08-14 | 2020-08-12 | 2.623 | 229,534,843 | -1,825,127 | 7.56% | 602,146,899 |
| 2020-08-13 | 2020-08-11 | 2.596 | 231,359,970 | +543,544 | 7.62% | 600,677,759 |
| 2020-08-12 | 2020-08-10 | 2.610 | 230,816,426 | +81,347 | 7.60% | 602,387,741 |
| 2020-08-11 | 2020-08-07 | 2.583 | 230,735,079 | +1,444,276 | 7.60% | 595,935,281 |
| 2020-08-10 | 2020-08-06 | 2.623 | 229,290,803 | -7,395 | 7.55% | 601,506,700 |
| 2020-08-07 | 2020-08-05 | 2.596 | 229,298,198 | +511,006 | 7.55% | 595,324,800 |
| 2020-08-06 | 2020-08-04 | 2.637 | 228,787,192 | +1,248,304 | 7.53% | 603,279,300 |
| 2020-08-05 | 2020-08-03 | 2.610 | 227,538,888 | +404,515 | 7.49% | 593,833,979 |
| 2020-08-04 | 2020-07-31 | 2.596 | 227,134,373 | -558,335 | 7.48% | 589,706,881 |
| 2020-08-03 | 2020-07-30 | 2.556 | 227,692,708 | -99,095 | 7.50% | 581,919,661 |
| 2020-07-31 | 2020-07-29 | 2.569 | 227,791,803 | -773,534 | 7.50% | 585,253,200 |
| 2020-07-30 | 2020-07-28 | 2.542 | 228,565,337 | -97,616 | 7.53% | 581,059,120 |
| 2020-07-29 | 2020-07-27 | 2.556 | 228,662,953 | -584,218 | 7.53% | 584,399,339 |
| 2020-07-28 | 2020-07-24 | 2.542 | 229,247,171 | -174,526 | 7.55% | 582,792,479 |
| 2020-07-27 | 2020-07-23 | 2.583 | 229,421,697 | -903,690 | 7.55% | 592,543,119 |
| 2020-07-24 | 2020-07-22 | 2.596 | 230,325,387 | -1,550,026 | 7.58% | 597,991,681 |
| 2020-07-23 | 2020-07-21 | 2.637 | 231,875,413 | -387,507 | 7.64% | 611,422,499 |
| 2020-07-22 | 2020-07-20 | 2.664 | 232,262,920 | +82,086 | 7.65% | 618,725,780 |
| 2020-07-21 | 2020-07-17 | 2.583 | 232,180,834 | -584,218 | 7.65% | 599,669,331 |
| 2020-07-20 | 2020-07-16 | 2.610 | 232,765,052 | -445,189 | 7.66% | 607,473,291 |
| 2020-07-17 | 2020-07-15 | 2.650 | 233,210,241 | -800,157 | 7.68% | 618,095,801 |
| 2020-07-16 | 2020-07-14 | 2.677 | 234,010,398 | +476,989 | 7.71% | 626,545,261 |
| 2020-07-15 | 2020-07-13 | 2.759 | 233,533,409 | +3,363,321 | 7.69% | 644,215,679 |
| 2020-07-14 | 2020-07-10 | 2.759 | 230,170,088 | +2,075,083 | 7.58% | 634,937,760 |
| 2020-07-13 | 2020-07-09 | 2.867 | 228,095,005 | +3,246,478 | 7.51% | 653,888,561 |
| 2020-07-10 | 2020-07-08 | 2.826 | 224,848,527 | -581,260 | 7.40% | 635,460,320 |
| 2020-07-09 | 2020-07-07 | 2.772 | 225,429,787 | +219,636 | 7.42% | 624,909,700 |
| 2020-07-08 | 2020-07-06 | 2.840 | 225,210,151 | +67,296 | 7.42% | 639,527,701 |
| 2020-07-07 | 2020-07-03 | 2.637 | 225,142,855 | +1,973,770 | 7.41% | 593,669,701 |
| 2020-07-06 | 2020-07-02 | 2.515 | 223,169,085 | -479,946 | 7.35% | 561,305,220 |
| 2020-07-03 | 2020-06-30 | 2.380 | 223,649,031 | +2,093,571 | 7.36% | 532,269,760 |
| 2020-07-02 | 2020-06-29 | 2.380 | 221,555,460 | +391,944 | 7.30% | 527,287,200 |
| 2020-06-24 | 2020-06-22 | 2.542 | 221,163,516 | +2,317,645 | 7.28% | 562,242,200 |
| 2020-06-23 | 2020-06-19 | 2.596 | 218,845,871 | -826,780 | 7.21% | 568,187,519 |
| 2020-06-22 | 2020-06-18 | 2.488 | 219,672,651 | +856,360 | 7.23% | 546,570,161 |
| 2020-06-19 | 2020-06-17 | 2.826 | 218,816,291 | -2,469,985 | 7.21% | 618,368,755 |
| 2020-06-18 | 2020-06-16 | 2.811 | 221,286,276 | +15,340,138 | 7.29% | 622,125,416 |
| 2020-06-17 | 2020-06-15 | 2.768 | 205,946,138 | +315,785 | 7.31% | 569,998,100 |
| 2020-06-16 | 2020-06-12 | 2.797 | 205,630,353 | +549,878 | 7.29% | 575,114,880 |
| 2020-06-15 | 2020-06-11 | 2.826 | 205,080,475 | -79,633 | 7.27% | 579,551,720 |
| 2020-06-12 | 2020-06-10 | 2.899 | 205,160,108 | -308,233 | 7.28% | 594,719,461 |
| 2020-06-11 | 2020-06-09 | 2.943 | 205,468,341 | -928,821 | 7.29% | 604,592,059 |
| 2020-06-10 | 2020-06-08 | 2.899 | 206,397,162 | +702,966 | 7.32% | 598,305,441 |
| 2020-06-09 | 2020-06-05 | 2.899 | 205,694,196 | +596,559 | 7.30% | 596,267,679 |
| 2020-06-08 | 2020-06-04 | 2.826 | 205,097,637 | +234,093 | 7.28% | 579,600,220 |
| 2020-06-05 | 2020-06-03 | 2.884 | 204,863,544 | -1,079,848 | 7.27% | 590,875,559 |
| 2020-06-04 | 2020-06-02 | 2.826 | 205,943,392 | -475,737 | 7.31% | 581,990,300 |
| 2020-06-03 | 2020-06-01 | 2.797 | 206,419,129 | -732,484 | 7.32% | 577,320,959 |
| 2020-06-02 | 2020-05-29 | 2.709 | 207,151,613 | +1,329,730 | 7.35% | 561,264,299 |
| 2020-06-01 | 2020-05-28 | 2.724 | 205,821,883 | +1,401,124 | 7.30% | 560,659,659 |
| 2020-05-29 | 2020-05-27 | 2.753 | 204,420,759 | +970,697 | 7.25% | 562,798,531 |
| 2020-05-28 | 2020-05-26 | 2.753 | 203,450,062 | -245,764 | 7.22% | 560,126,069 |
| 2020-05-27 | 2020-05-25 | 2.753 | 203,695,826 | +2,705,455 | 7.23% | 560,802,691 |
| 2020-05-26 | 2020-05-22 | 2.753 | 200,990,371 | +1,957,868 | 7.13% | 553,354,200 |
| 2020-05-25 | 2020-05-21 | 2.884 | 199,032,503 | -492,213 | 7.06% | 574,057,440 |
| 2020-05-22 | 2020-05-20 | 2.884 | 199,524,716 | -617,840 | 7.08% | 575,477,100 |
| 2020-05-21 | 2020-05-19 | 2.841 | 200,142,556 | +6,107,009 | 7.10% | 568,512,749 |
| 2020-05-20 | 2020-05-18 | 2.782 | 194,035,547 | +1,731,327 | 6.88% | 539,859,591 |
| 2020-05-19 | 2020-05-15 | 2.782 | 192,304,220 | +5,051,189 | 6.82% | 535,042,569 |
| 2020-05-18 | 2020-05-14 | 2.855 | 187,253,031 | +1,999,057 | 6.64% | 534,627,239 |
| 2020-05-15 | 2020-05-13 | 2.943 | 185,253,974 | +572,532 | 6.57% | 545,111,140 |
| 2020-05-14 | 2020-05-12 | 2.943 | 184,681,442 | +2,528,341 | 6.55% | 543,426,460 |
| 2020-05-13 | 2020-05-11 | 2.972 | 182,153,101 | +179,173 | 6.46% | 541,293,599 |
| 2020-05-12 | 2020-05-08 | 2.913 | 181,973,928 | +766,809 | 6.45% | 530,158,001 |
| 2020-05-11 | 2020-05-07 | 2.899 | 181,207,119 | +1,093,578 | 6.43% | 525,284,380 |
| 2020-05-08 | 2020-05-06 | 2.943 | 180,113,541 | +1,229,502 | 6.39% | 529,985,379 |
| 2020-04-29 | 2020-04-27 | 2.986 | 178,884,039 | +1,143,005 | 6.35% | 534,184,901 |
| 2020-04-28 | 2020-04-24 | 2.972 | 177,741,034 | +403,656 | 6.30% | 528,182,520 |
| 2020-04-27 | 2020-04-23 | 2.957 | 177,337,378 | +688,549 | 6.29% | 524,399,750 |
| 2020-04-24 | 2020-04-22 | 3.044 | 176,648,829 | +521,732 | 6.27% | 537,802,979 |
| 2020-04-23 | 2020-04-21 | 3.088 | 176,127,097 | -781,225 | 6.25% | 543,911,439 |
| 2020-04-22 | 2020-04-20 | 3.161 | 176,908,322 | +1,210,281 | 6.28% | 559,208,999 |
| 2020-04-21 | 2020-04-17 | 3.117 | 175,698,041 | +976,188 | 6.23% | 547,705,179 |
| 2020-04-20 | 2020-04-16 | 3.103 | 174,721,853 | +2,686,233 | 6.20% | 542,116,949 |
| 2020-04-17 | 2020-04-15 | 3.205 | 172,035,620 | -146,223 | 6.10% | 551,324,399 |
| 2020-04-16 | 2020-04-14 | 3.278 | 172,181,843 | +675,506 | 6.11% | 564,333,751 |
| 2020-04-15 | 2020-04-09 | 3.248 | 171,506,337 | -349,423 | 6.08% | 557,123,130 |
| 2020-04-14 | 2020-04-08 | 3.190 | 171,855,760 | +621,959 | 6.10% | 548,244,600 |
| 2020-04-09 | 2020-04-07 | 3.234 | 171,233,801 | +729,052 | 6.07% | 553,743,481 |
| 2020-04-03 | 2020-04-01 | 3.059 | 170,504,749 | +345,304 | 6.05% | 521,581,200 |
| 2020-04-02 | 2020-03-31 | 3.132 | 170,159,445 | +793,582 | 6.04% | 532,918,351 |
| 2020-04-01 | 2020-03-30 | 3.074 | 169,365,863 | -67,276 | 6.01% | 520,564,430 |
| 2020-03-31 | 2020-03-27 | 3.117 | 169,433,139 | -61,098 | 6.01% | 528,175,540 |
| 2020-03-30 | 2020-03-26 | 3.132 | 169,494,237 | -342,558 | 6.01% | 530,835,001 |
| 2020-03-27 | 2020-03-25 | 3.059 | 169,836,795 | -303,428 | 6.02% | 519,537,901 |
| 2020-03-26 | 2020-03-24 | 2.957 | 170,140,223 | +2,719,184 | 6.04% | 503,117,230 |
| 2020-03-25 | 2020-03-23 | 2.913 | 167,421,039 | -1,191,059 | 5.94% | 487,760,001 |
| 2020-03-24 | 2020-03-20 | 2.957 | 168,612,098 | +1,755,354 | 5.98% | 498,598,451 |
| 2020-03-23 | 2020-03-19 | 2.943 | 166,856,744 | +3,981,638 | 5.92% | 490,977,159 |
| 2020-03-20 | 2020-03-18 | 3.059 | 162,875,106 | +1,725,148 | 5.78% | 498,241,801 |
| 2020-03-19 | 2020-03-17 | 3.248 | 161,149,958 | +584,203 | 5.72% | 523,481,351 |
| 2020-03-18 | 2020-03-16 | 3.190 | 160,565,755 | +1,092,891 | 5.70% | 512,227,859 |
| 2020-03-17 | 2020-03-13 | 3.292 | 159,472,864 | +1,629,039 | 5.66% | 525,002,520 |
| 2020-03-16 | 2020-03-12 | 3.350 | 157,843,825 | +553,997 | 5.60% | 528,836,701 |
| 2020-03-13 | 2020-03-11 | 3.438 | 157,289,828 | +1,085,340 | 5.58% | 540,727,921 |
| 2020-03-12 | 2020-03-10 | 3.481 | 156,204,488 | +2,657,401 | 5.54% | 543,822,990 |
| 2020-03-11 | 2020-03-09 | 3.496 | 153,547,087 | +1,153,302 | 5.45% | 536,807,998 |
| 2020-03-10 | 2020-03-06 | 3.700 | 152,393,785 | +1,576,866 | 5.41% | 563,854,599 |
| 2020-03-09 | 2020-03-05 | 3.787 | 150,816,919 | -207,320 | 5.35% | 571,201,800 |
| 2020-03-06 | 2020-03-04 | 3.773 | 151,024,239 | +1,241,859 | 5.36% | 569,787,051 |
| 2020-03-05 | 2020-03-03 | 3.758 | 149,782,380 | +611,663 | 5.31% | 562,919,882 |
| 2020-03-04 | 2020-03-02 | 3.802 | 149,170,717 | -767,496 | 5.29% | 567,139,948 |
| 2020-03-03 | 2020-02-28 | 3.671 | 149,938,213 | -387,180 | 5.32% | 550,400,761 |
| 2020-03-02 | 2020-02-27 | 3.817 | 150,325,393 | +76,201 | 5.33% | 573,719,741 |
| 2020-02-28 | 2020-02-26 | 3.817 | 150,249,192 | -717,382 | 5.33% | 573,428,919 |
| 2020-02-27 | 2020-02-25 | 3.787 | 150,966,574 | +799,074 | 5.35% | 571,768,601 |
| 2020-02-26 | 2020-02-24 | 3.875 | 150,167,500 | +1,146,437 | 5.33% | 581,867,020 |
| 2020-02-25 | 2020-02-21 | 3.948 | 149,021,063 | +1,637,964 | 5.29% | 588,278,671 |
| 2020-02-24 | 2020-02-20 | 3.962 | 147,383,099 | +656,970 | 5.23% | 583,959,520 |
| 2020-02-21 | 2020-02-19 | 3.962 | 146,726,129 | +246,450 | 5.20% | 581,356,481 |
| 2020-02-20 | 2020-02-18 | 3.933 | 146,479,679 | +113,271 | 5.20% | 576,112,500 |
| 2020-02-19 | 2020-02-17 | 4.020 | 146,366,408 | +862,917 | 5.19% | 588,459,599 |
| 2020-02-18 | 2020-02-14 | 3.977 | 145,503,491 | +345,991 | 5.16% | 578,631,690 |
| 2020-02-17 | 2020-02-13 | 4.020 | 145,157,500 | -393,359 | 5.15% | 583,599,239 |
| 2020-02-14 | 2020-02-12 | 4.020 | 145,550,859 | -378,255 | 5.16% | 585,180,721 |
| 2020-02-13 | 2020-02-11 | 3.991 | 145,929,114 | -367,959 | 5.18% | 582,450,018 |
| 2020-02-12 | 2020-02-10 | 3.977 | 146,297,073 | -98,854 | 5.19% | 581,787,571 |
| 2020-02-11 | 2020-02-07 | 3.977 | 146,395,927 | -330,202 | 5.19% | 582,180,689 |
| 2020-02-10 | 2020-02-06 | 4.050 | 146,726,129 | -198,395 | 5.20% | 594,180,522 |
| 2020-02-07 | 2020-02-05 | 3.918 | 146,924,524 | +253,315 | 5.21% | 575,721,870 |
| 2020-02-06 | 2020-02-04 | 3.933 | 146,671,209 | +174,368 | 5.20% | 576,865,798 |
| 2020-02-05 | 2020-02-03 | 3.846 | 146,496,841 | +442,786 | 5.20% | 563,375,999 |
| 2020-01-23 | 2020-01-21 | 4.254 | 146,054,055 | -4,806 | 5.18% | 621,244,598 |
| 2020-01-22 | 2020-01-20 | 4.385 | 146,058,861 | -1,045,523 | 5.18% | 640,413,620 |
| 2020-01-21 | 2020-01-17 | 4.399 | 147,104,384 | -470,932 | 5.22% | 647,140,699 |
| 2020-01-20 | 2020-01-16 | 4.414 | 147,575,316 | +363,153 | 5.23% | 651,362,130 |
| 2020-01-17 | 2020-01-15 | 4.428 | 147,212,163 | +96,795 | 5.22% | 651,903,679 |
| 2020-01-16 | 2020-01-14 | 4.487 | 147,115,368 | -234,093 | 5.22% | 660,047,079 |
| 2020-01-15 | 2020-01-13 | 4.443 | 147,349,461 | +214,185 | 5.23% | 654,658,100 |
| 2020-01-14 | 2020-01-10 | 4.457 | 147,135,276 | +373,450 | 5.22% | 655,849,799 |
| 2020-01-13 | 2020-01-09 | 4.487 | 146,761,826 | +1,293,346 | 5.21% | 658,460,880 |
| 2020-01-10 | 2020-01-08 | 4.501 | 145,468,480 | +398,164 | 5.16% | 654,777,180 |
| 2020-01-09 | 2020-01-07 | 4.603 | 145,070,316 | -526,538 | 5.15% | 667,777,519 |
| 2020-01-08 | 2020-01-06 | 4.559 | 145,596,854 | +205,261 | 5.16% | 663,838,572 |
| 2020-01-07 | 2020-01-03 | 4.603 | 145,391,593 | +218,990 | 5.16% | 669,256,399 |
| 2020-01-06 | 2020-01-02 | 4.603 | 145,172,603 | +1,396,319 | 5.15% | 668,248,360 |
| 2020-01-03 | 2019-12-31 | 4.501 | 143,776,284 | +96,109 | 5.10% | 647,160,332 |
| 2020-01-02 | 2019-12-27 | 4.472 | 143,680,175 | -26,087 | 5.10% | 642,541,790 |
| 2019-12-30 | 2019-12-24 | 4.414 | 143,706,262 | +179,174 | 5.10% | 634,285,051 |
| 2019-12-27 | 2019-12-20 | 4.472 | 143,527,088 | -102,973 | 5.09% | 641,857,180 |
| 2019-12-23 | 2019-12-19 | 4.443 | 143,630,061 | +239,584 | 5.09% | 638,133,198 |
| 2019-12-20 | 2019-12-18 | 4.472 | 143,390,477 | +91,990 | 5.09% | 641,246,252 |
| 2019-12-19 | 2019-12-17 | 4.487 | 143,298,487 | -420,132 | 5.08% | 642,922,280 |
| 2019-12-18 | 2019-12-16 | 4.385 | 143,718,619 | -183,979 | 5.10% | 630,152,532 |
| 2019-12-17 | 2019-12-13 | 4.385 | 143,902,598 | -22,654 | 5.10% | 630,959,211 |
| 2019-12-16 | 2019-12-12 | 4.297 | 143,925,252 | +299,996 | 5.11% | 618,479,301 |
| 2019-12-13 | 2019-12-11 | 4.326 | 143,625,256 | +17,162 | 5.09% | 621,374,490 |
| 2019-12-12 | 2019-12-10 | 4.297 | 143,608,094 | +284,207 | 5.09% | 617,116,401 |
| 2019-12-11 | 2019-12-09 | 4.283 | 143,323,887 | +391,299 | 5.08% | 613,807,320 |
| 2019-12-10 | 2019-12-06 | 4.385 | 142,932,588 | +326,082 | 5.07% | 626,706,079 |
| 2019-12-09 | 2019-12-05 | 4.370 | 142,606,506 | +1,012,572 | 5.06% | 623,199,002 |
| 2019-12-06 | 2019-12-04 | 4.443 | 141,593,934 | -751,706 | 5.02% | 629,086,901 |
| 2019-12-05 | 2019-12-03 | 4.487 | 142,345,640 | +148,282 | 5.05% | 638,647,241 |
| 2019-12-04 | 2019-12-02 | 4.472 | 142,197,358 | +77,573 | 5.04% | 635,910,590 |
| 2019-12-03 | 2019-11-29 | 4.516 | 142,119,785 | -68,649 | 5.04% | 641,774,402 |
| 2019-12-02 | 2019-11-28 | 4.545 | 142,188,434 | +72,082 | 5.04% | 646,226,882 |
| 2019-11-29 | 2019-11-27 | 4.574 | 142,116,352 | +4,805 | 5.04% | 650,039,659 |
| 2019-11-28 | 2019-11-26 | 4.618 | 142,111,547 | -1,228,129 | 5.04% | 656,228,041 |
| 2019-11-27 | 2019-11-25 | 4.501 | 143,339,676 | -274,596 | 5.08% | 645,195,088 |
| 2019-11-26 | 2019-11-22 | 4.414 | 143,614,272 | +38,443 | 5.09% | 633,879,030 |
| 2019-11-25 | 2019-11-21 | 4.428 | 143,575,829 | -91,989 | 5.09% | 635,800,801 |
| 2019-11-22 | 2019-11-20 | 4.428 | 143,667,818 | -92,676 | 5.10% | 636,208,159 |
| 2019-11-21 | 2019-11-19 | 4.428 | 143,760,494 | -33,638 | 5.10% | 636,618,558 |
| 2019-11-20 | 2019-11-18 | 4.399 | 143,794,132 | +8,924 | 5.10% | 632,578,259 |
| 2019-11-19 | 2019-11-15 | 4.428 | 143,785,208 | -216,931 | 5.10% | 636,728,000 |
| 2019-11-18 | 2019-11-14 | 4.457 | 144,002,139 | +102,287 | 5.11% | 641,883,962 |
| 2019-11-15 | 2019-11-13 | 4.545 | 143,899,852 | +37,757 | 5.10% | 654,005,041 |
| 2019-11-14 | 2019-11-12 | 4.618 | 143,862,095 | -57,665 | 5.10% | 664,311,541 |
| 2019-11-13 | 2019-11-11 | 4.574 | 143,919,760 | +188,098 | 5.11% | 658,288,440 |
| 2019-11-12 | 2019-11-08 | 4.647 | 143,731,662 | -128,373 | 5.10% | 667,896,681 |
| 2019-11-11 | 2019-11-07 | 4.647 | 143,860,035 | -13,044 | 5.10% | 668,493,209 |
| 2019-11-08 | 2019-11-06 | 4.661 | 143,873,079 | +8,925 | 5.10% | 670,649,602 |
| 2019-11-07 | 2019-11-05 | 4.661 | 143,864,154 | -389,240 | 5.10% | 670,607,999 |
| 2019-11-06 | 2019-11-04 | 4.647 | 144,253,394 | -102,287 | 5.12% | 670,321,081 |
| 2019-11-05 | 2019-11-01 | 4.632 | 144,355,681 | -431,802 | 5.12% | 668,693,581 |
| 2019-11-04 | 2019-10-31 | 4.559 | 144,787,483 | -544,386 | 5.14% | 660,148,302 |
| 2019-11-01 | 2019-10-30 | 4.632 | 145,331,869 | -255,374 | 5.16% | 673,215,542 |
| 2019-10-31 | 2019-10-29 | 4.632 | 145,587,243 | -249,882 | 5.16% | 674,398,501 |
| 2019-10-30 | 2019-10-28 | 4.589 | 145,837,125 | +488,781 | 5.17% | 669,182,851 |
| 2019-10-29 | 2019-10-25 | 4.618 | 145,348,344 | -30,206 | 5.16% | 671,174,588 |
| 2019-10-28 | 2019-10-24 | 4.632 | 145,378,550 | +91,990 | 5.16% | 673,431,780 |
| 2019-10-25 | 2019-10-23 | 4.603 | 145,286,560 | -35,698 | 5.15% | 668,772,919 |
| 2019-10-24 | 2019-10-22 | 4.589 | 145,322,258 | +156,520 | 5.15% | 666,820,351 |
| 2019-10-23 | 2019-10-21 | 4.603 | 145,165,738 | -107,779 | 5.15% | 668,216,759 |
| 2019-10-22 | 2019-10-18 | 4.559 | 145,273,517 | +119,449 | 5.15% | 662,364,340 |
| 2019-10-21 | 2019-10-17 | 4.676 | 145,154,068 | -226,541 | 5.15% | 678,735,241 |
| 2019-10-18 | 2019-10-16 | 4.632 | 145,380,609 | +159,952 | 5.16% | 673,441,318 |
| 2019-10-17 | 2019-10-15 | 4.661 | 145,220,657 | +47,367 | 5.15% | 676,931,198 |
| 2019-10-16 | 2019-10-14 | 4.691 | 145,173,290 | +471,619 | 5.15% | 680,939,842 |
| 2019-10-15 | 2019-10-11 | 4.705 | 144,701,671 | -258,807 | 5.13% | 680,835,548 |
| 2019-10-14 | 2019-10-10 | 4.632 | 144,960,478 | +89,244 | 5.14% | 671,495,161 |
| 2019-10-11 | 2019-10-09 | 4.632 | 144,871,234 | -166,817 | 5.14% | 671,081,759 |
| 2019-10-10 | 2019-10-08 | 4.618 | 145,038,051 | -297,937 | 5.14% | 669,741,749 |
| 2019-09-30 | 2019-09-26 | 4.618 | 145,335,988 | -160,638 | 5.16% | 671,117,532 |
| 2019-09-27 | 2019-09-25 | 4.516 | 145,496,626 | +73,454 | 5.16% | 657,023,300 |
| 2019-09-26 | 2019-09-24 | 4.691 | 145,423,172 | -95,422 | 5.16% | 682,111,921 |
| 2019-09-25 | 2019-09-23 | 4.734 | 145,518,594 | -172,995 | 5.16% | 688,918,751 |
| 2019-09-24 | 2019-09-20 | 4.749 | 145,691,589 | -635,689 | 5.17% | 691,860,020 |
| 2019-09-23 | 2019-09-19 | 4.778 | 146,327,278 | -573,219 | 5.19% | 699,141,839 |
| 2019-09-20 | 2019-09-18 | 4.792 | 146,900,497 | -763,376 | 5.21% | 704,020,520 |
| 2019-09-19 | 2019-09-17 | 4.792 | 147,663,873 | -1,618,056 | 5.24% | 707,678,999 |
| 2019-09-18 | 2019-09-16 | 4.822 | 149,281,929 | -1,191,745 | 5.30% | 719,782,671 |
| 2019-09-12 | 2019-09-10 | 4.763 | 150,473,674 | -705,025 | 5.34% | 716,761,108 |
| 2019-09-11 | 2019-09-09 | 4.647 | 151,178,699 | -126,314 | 5.36% | 702,501,800 |
| 2019-09-10 | 2019-09-06 | 4.632 | 151,305,013 | +50,800 | 5.37% | 700,884,720 |
| 2019-09-09 | 2019-09-05 | 4.705 | 151,254,213 | -427,683 | 5.37% | 711,665,901 |
| 2019-09-06 | 2019-09-04 | 4.618 | 151,681,896 | -631,570 | 5.38% | 700,421,011 |
| 2019-09-05 | 2019-09-03 | 4.603 | 152,313,466 | +659,030 | 5.40% | 701,118,680 |
| 2019-09-04 | 2019-09-02 | 4.516 | 151,654,436 | +1,424,465 | 5.38% | 684,830,299 |
| 2019-09-03 | 2019-08-30 | 4.530 | 150,229,971 | -714,635 | 5.33% | 680,586,182 |
| 2019-09-02 | 2019-08-29 | 4.516 | 150,944,606 | -452,397 | 5.35% | 681,624,900 |
| 2019-08-30 | 2019-08-28 | 4.472 | 151,397,003 | -411,207 | 5.37% | 677,051,662 |
| 2019-08-29 | 2019-08-27 | 4.472 | 151,808,210 | -1,929,035 | 5.38% | 678,890,591 |
| 2019-08-28 | 2019-08-26 | 4.268 | 153,737,245 | -1,265,200 | 5.45% | 656,164,710 |
| 2019-08-27 | 2019-08-23 | 4.064 | 155,002,445 | +201,141 | 5.50% | 629,954,100 |
| 2019-08-26 | 2019-08-22 | 4.079 | 154,801,304 | +71,395 | 5.49% | 631,391,602 |
| 2019-08-23 | 2019-08-21 | 4.064 | 154,729,909 | +227,915 | 5.49% | 628,846,471 |
| 2019-08-22 | 2019-08-20 | 4.064 | 154,501,994 | -46,682 | 5.48% | 627,920,189 |
| 2019-08-21 | 2019-08-19 | 4.079 | 154,548,676 | +321,278 | 5.48% | 630,361,202 |
| 2019-08-20 | 2019-08-16 | 4.050 | 154,227,398 | -153,088 | 5.47% | 624,557,578 |
| 2019-08-19 | 2019-08-15 | 4.050 | 154,380,486 | +890,377 | 5.48% | 625,177,522 |
| 2019-08-16 | 2019-08-14 | 4.050 | 153,490,109 | +428,370 | 5.44% | 621,571,861 |
| 2019-08-15 | 2019-08-13 | 4.006 | 153,061,739 | -670,701 | 5.43% | 613,148,248 |
| 2019-08-14 | 2019-08-12 | 4.093 | 153,732,440 | -198,395 | 5.45% | 629,271,402 |
| 2019-08-13 | 2019-08-09 | 4.035 | 153,930,835 | +372,764 | 5.46% | 621,114,330 |
| 2019-08-12 | 2019-08-08 | 4.108 | 153,558,071 | +330,888 | 5.45% | 630,794,519 |
| 2019-08-09 | 2019-08-07 | 4.122 | 153,227,183 | +126,314 | 5.44% | 631,667,318 |
| 2019-08-08 | 2019-08-06 | 4.137 | 153,100,869 | +223,109 | 5.43% | 633,376,799 |
| 2019-08-07 | 2019-08-05 | 4.181 | 152,877,760 | +703,651 | 5.42% | 639,134,649 |
| 2019-08-06 | 2019-08-02 | 4.283 | 152,174,109 | +276,656 | 5.40% | 651,709,802 |
| 2019-08-05 | 2019-08-01 | 4.399 | 151,897,453 | +366,585 | 5.39% | 668,226,338 |
| 2019-08-02 | 2019-07-31 | 4.443 | 151,530,868 | +37,757 | 5.37% | 673,235,650 |
| 2019-08-01 | 2019-07-30 | 4.428 | 151,493,111 | +321,277 | 5.37% | 670,861,119 |
| 2019-07-31 | 2019-07-29 | 4.443 | 151,171,834 | +24,027 | 5.36% | 671,640,500 |
| 2019-07-30 | 2019-07-26 | 4.457 | 151,147,807 | +439,353 | 5.36% | 673,735,500 |
| 2019-07-29 | 2019-07-25 | 4.530 | 150,708,454 | +240,958 | 5.35% | 682,753,851 |
| 2019-07-26 | 2019-07-24 | 4.487 | 150,467,496 | +254,688 | 5.34% | 675,086,720 |
| 2019-07-25 | 2019-07-23 | 4.487 | 150,212,808 | +297,250 | 5.33% | 673,944,038 |
| 2019-07-24 | 2019-07-22 | 4.530 | 149,915,558 | +391,985 | 5.32% | 679,161,798 |
| 2019-07-23 | 2019-07-19 | 4.603 | 149,523,573 | -8,924 | 5.30% | 688,276,440 |
| 2019-07-22 | 2019-07-18 | 4.545 | 149,532,497 | +340,498 | 5.30% | 679,604,638 |
| 2019-07-19 | 2019-07-17 | 4.603 | 149,191,999 | +15,790 | 5.29% | 686,750,162 |
| 2019-07-18 | 2019-07-16 | 4.559 | 149,176,209 | +13,043 | 5.29% | 680,158,388 |
| 2019-07-17 | 2019-07-15 | 4.530 | 149,163,166 | +516,926 | 5.29% | 675,753,240 |
| 2019-07-16 | 2019-07-12 | 4.545 | 148,646,240 | +179,174 | 5.27% | 675,576,722 |
| 2019-07-15 | 2019-07-11 | 4.559 | 148,467,066 | -138,671 | 5.27% | 676,925,101 |
| 2019-07-12 | 2019-07-10 | 4.530 | 148,605,737 | +65,217 | 5.27% | 673,227,922 |
| 2019-07-11 | 2019-07-09 | 4.545 | 148,540,520 | +26,773 | 5.27% | 675,096,239 |
| 2019-07-10 | 2019-07-08 | 4.559 | 148,513,747 | +530,656 | 5.27% | 677,137,940 |
| 2019-07-09 | 2019-07-05 | 4.618 | 147,983,091 | -271,850 | 5.25% | 683,341,051 |
| 2019-07-08 | 2019-07-04 | 4.574 | 148,254,941 | -263,611 | 5.26% | 678,117,542 |
| 2019-07-05 | 2019-07-03 | 4.574 | 148,518,552 | -393,359 | 5.27% | 679,323,298 |
| 2019-07-04 | 2019-07-02 | 4.867 | 148,911,911 | -28,832 | 5.28% | 724,784,322 |
| 2019-07-03 | 2019-06-28 | 4.867 | 148,940,743 | +4,012,244 | 5.28% | 724,924,653 |
| 2019-07-02 | 2019-06-27 | 4.852 | 144,928,499 | -759,214 | 5.29% | 703,225,802 |
| 2019-06-28 | 2019-06-26 | 4.822 | 145,687,713 | -50,080 | 5.31% | 702,546,040 |
| 2019-06-26 | 2019-06-24 | 4.837 | 145,737,793 | -193,643 | 5.31% | 704,970,109 |
| 2019-06-25 | 2019-06-21 | 4.822 | 145,931,436 | -98,825 | 5.32% | 703,721,339 |
| 2019-06-24 | 2019-06-20 | 4.777 | 146,030,261 | +558,894 | 5.33% | 697,637,050 |
| 2019-06-21 | 2019-06-19 | 4.792 | 145,471,367 | -313,835 | 5.30% | 697,145,600 |
| 2019-06-20 | 2019-06-18 | 4.732 | 145,785,202 | +184,962 | 5.32% | 689,916,478 |
| 2019-06-19 | 2019-06-17 | 4.702 | 145,600,240 | +127,538 | 5.31% | 684,680,141 |
| 2019-06-18 | 2019-06-14 | 4.717 | 145,472,702 | -88,141 | 5.31% | 686,258,998 |
| 2019-06-17 | 2019-06-13 | 4.747 | 145,560,843 | +16,025 | 5.31% | 691,034,638 |
| 2019-06-14 | 2019-06-12 | 4.747 | 145,544,818 | +488,782 | 5.31% | 690,958,561 |
| 2019-06-13 | 2019-06-11 | 4.807 | 145,056,036 | +183,627 | 5.29% | 697,327,560 |
| 2019-06-12 | 2019-06-10 | 4.687 | 144,872,409 | +677,751 | 5.28% | 679,087,930 |
| 2019-06-11 | 2019-06-06 | 4.658 | 144,194,658 | -48,745 | 5.26% | 671,592,060 |
| 2019-06-10 | 2019-06-05 | 4.643 | 144,243,403 | +177,618 | 5.26% | 669,658,901 |
| 2019-06-06 | 2019-06-04 | 4.717 | 144,065,785 | +49,412 | 5.25% | 679,621,949 |
| 2019-06-05 | 2019-06-03 | 4.792 | 144,016,373 | -45,406 | 5.25% | 690,172,801 |
| 2019-06-04 | 2019-05-31 | 4.792 | 144,061,779 | -205,662 | 5.25% | 690,390,401 |
| 2019-06-03 | 2019-05-30 | 4.792 | 144,267,441 | +260,416 | 5.26% | 691,375,999 |
| 2019-05-31 | 2019-05-29 | 4.792 | 144,007,025 | +29,381 | 5.25% | 690,128,002 |
| 2019-05-30 | 2019-05-28 | 4.837 | 143,977,644 | -194,311 | 5.25% | 696,455,829 |
| 2019-05-29 | 2019-05-27 | 4.673 | 144,171,955 | +405,315 | 5.26% | 673,645,440 |
| 2019-05-28 | 2019-05-24 | 4.673 | 143,766,640 | +198,317 | 5.24% | 671,751,600 |
| 2019-05-27 | 2019-05-23 | 4.643 | 143,568,323 | +894,765 | 5.24% | 666,524,801 |
| 2019-05-24 | 2019-05-22 | 4.687 | 142,673,558 | +464,743 | 5.20% | 668,780,839 |
| 2019-05-23 | 2019-05-21 | 4.747 | 142,208,815 | +544,204 | 5.19% | 675,121,241 |
| 2019-05-22 | 2019-05-20 | 4.792 | 141,664,611 | +1,050,347 | 5.17% | 678,902,400 |
| 2019-05-21 | 2019-05-17 | 4.658 | 140,614,264 | +1,030,982 | 5.13% | 654,916,239 |
| 2019-05-20 | 2019-05-16 | 4.792 | 139,583,282 | +596,955 | 5.09% | 668,928,002 |
| 2019-05-17 | 2019-05-15 | 4.762 | 138,986,327 | +313,168 | 5.07% | 661,904,282 |
| 2019-05-16 | 2019-05-14 | 4.732 | 138,673,159 | +544,204 | 5.06% | 656,259,320 |
| 2019-05-15 | 2019-05-10 | 4.822 | 138,128,955 | +488,782 | 5.04% | 666,095,639 |
| 2019-05-14 | 2019-05-09 | 4.837 | 137,640,173 | +624,999 | 5.02% | 665,799,898 |
| 2019-05-10 | 2019-05-08 | 4.912 | 137,015,174 | -196,314 | 5.00% | 673,036,322 |
| 2019-05-09 | 2019-05-07 | 5.032 | 137,211,488 | +218,350 | 5.00% | 690,439,682 |
| 2019-05-08 | 2019-05-06 | 5.002 | 136,993,138 | +605,635 | 5.00% | 685,237,738 |
| 2019-04-30 | 2019-04-26 | 5.302 | 136,387,503 | -582,265 | 4.97% | 723,059,161 |
| 2019-04-29 | 2019-04-25 | 5.376 | 136,969,768 | +72,116 | 4.99% | 736,402,342 |
| 2019-04-26 | 2019-04-24 | 5.272 | 136,897,652 | -184,295 | 4.99% | 721,663,359 |
| 2019-04-25 | 2019-04-23 | 5.242 | 137,081,947 | +2,897,969 | 5.00% | 718,529,000 |
| 2019-04-24 | 2019-04-18 | 5.287 | 134,183,978 | +2,744,390 | 4.89% | 709,367,620 |
| 2019-04-23 | 2019-04-17 | 5.242 | 131,439,588 | +4,503,871 | 4.79% | 688,954,000 |
| 2019-04-18 | 2019-04-16 | 5.182 | 126,935,717 | +408,654 | 4.63% | 657,742,541 |
| 2019-04-17 | 2019-04-15 | 4.927 | 126,527,063 | +1,093,082 | 4.61% | 623,412,229 |
| 2019-04-16 | 2019-04-12 | 4.957 | 125,433,981 | +440,705 | 4.57% | 621,783,499 |
| 2019-04-15 | 2019-04-11 | 4.972 | 124,993,276 | +992,921 | 4.56% | 621,470,798 |
| 2019-04-12 | 2019-04-10 | 5.032 | 124,000,355 | +1,987,179 | 4.52% | 623,962,082 |
| 2019-04-11 | 2019-04-09 | 5.047 | 122,013,176 | +717,147 | 4.45% | 615,789,990 |
| 2019-04-10 | 2019-04-08 | 5.002 | 121,296,029 | -345,219 | 4.42% | 606,721,021 |
| 2019-04-09 | 2019-04-04 | 4.987 | 121,641,248 | +1,266,026 | 4.44% | 606,626,102 |
| 2019-04-08 | 2019-04-03 | 4.972 | 120,375,222 | -293,136 | 4.39% | 598,509,678 |
| 2019-04-04 | 2019-04-02 | 4.927 | 120,668,358 | +259,081 | 4.40% | 594,545,770 |
| 2019-04-03 | 2019-04-01 | 4.927 | 120,409,277 | +657,719 | 4.39% | 593,269,250 |
| 2019-04-02 | 2019-03-29 | 4.867 | 119,751,558 | -823,985 | 4.37% | 582,854,999 |
| 2019-04-01 | 2019-03-28 | 4.807 | 120,575,543 | +850,694 | 4.40% | 579,642,540 |
| 2019-03-29 | 2019-03-27 | 4.807 | 119,724,849 | +464,076 | 4.37% | 575,553,001 |
| 2019-03-28 | 2019-03-26 | 4.882 | 119,260,773 | +45,406 | 4.35% | 582,252,300 |
| 2019-03-27 | 2019-03-25 | 4.867 | 119,215,367 | +885,416 | 4.35% | 580,245,249 |
| 2019-03-26 | 2019-03-22 | 5.002 | 118,329,951 | +279,113 | 4.32% | 591,884,741 |
| 2019-03-25 | 2019-03-21 | 4.987 | 118,050,838 | +317,842 | 4.31% | 588,720,692 |
| 2019-03-22 | 2019-03-20 | 4.942 | 117,732,996 | +403,312 | 4.29% | 581,846,101 |
| 2019-03-21 | 2019-03-19 | 4.957 | 117,329,684 | +548,210 | 4.28% | 581,610,030 |
| 2019-03-20 | 2019-03-18 | 5.077 | 116,781,474 | +476,095 | 4.26% | 592,883,881 |
| 2019-03-19 | 2019-03-15 | 5.077 | 116,305,379 | -295,806 | 4.24% | 590,466,811 |
| 2019-03-18 | 2019-03-14 | 5.092 | 116,601,185 | +273,103 | 4.25% | 593,714,798 |
| 2019-03-15 | 2019-03-13 | 5.107 | 116,328,082 | +10,016 | 4.24% | 594,066,331 |
| 2019-03-14 | 2019-03-12 | 5.152 | 116,318,066 | -320,513 | 4.24% | 599,241,121 |
| 2019-03-13 | 2019-03-11 | 5.047 | 116,638,579 | +612,981 | 4.25% | 588,664,862 |
| 2019-03-12 | 2019-03-08 | 5.017 | 116,025,598 | +1,251,335 | 4.23% | 582,096,000 |
| 2019-03-11 | 2019-03-07 | 5.167 | 114,774,263 | +605,635 | 4.19% | 593,006,700 |
| 2019-03-08 | 2019-03-06 | 5.227 | 114,168,628 | +1,454,327 | 4.16% | 596,716,712 |
| 2019-03-07 | 2019-03-05 | 5.227 | 112,714,301 | -385,283 | 4.11% | 589,115,489 |
| 2019-03-06 | 2019-03-04 | 5.227 | 113,099,584 | +916,132 | 4.12% | 591,129,219 |
| 2019-03-05 | 2019-03-01 | 5.167 | 112,183,452 | -182,959 | 4.09% | 579,620,700 |
| 2019-03-04 | 2019-02-28 | 5.107 | 112,366,411 | +643,028 | 4.10% | 573,834,798 |
| 2019-03-01 | 2019-02-27 | 5.212 | 111,723,383 | -352,564 | 4.07% | 582,263,161 |
| 2019-02-28 | 2019-02-26 | 5.257 | 112,075,947 | -643,696 | 4.09% | 589,135,952 |
| 2019-02-27 | 2019-02-25 | 5.257 | 112,719,643 | -570,246 | 4.11% | 592,519,590 |
| 2019-02-26 | 2019-02-22 | 5.152 | 113,289,889 | +713,141 | 4.13% | 583,640,722 |
| 2019-02-25 | 2019-02-21 | 5.182 | 112,576,748 | +800,614 | 4.11% | 583,338,701 |
| 2019-02-22 | 2019-02-20 | 5.077 | 111,776,134 | -1,226,629 | 4.08% | 567,472,441 |
| 2019-02-21 | 2019-02-19 | 5.032 | 113,002,763 | +339,210 | 4.12% | 568,622,882 |
| 2019-02-20 | 2019-02-18 | 5.062 | 112,663,553 | -446,715 | 4.11% | 570,290,498 |
| 2019-02-19 | 2019-02-15 | 4.987 | 113,110,268 | -212,340 | 4.12% | 564,082,021 |
| 2019-02-18 | 2019-02-14 | 4.987 | 113,322,608 | -418,002 | 4.13% | 565,140,962 |
| 2019-02-15 | 2019-02-13 | 5.062 | 113,740,610 | -91,479 | 4.15% | 575,742,442 |
| 2019-02-14 | 2019-02-12 | 4.957 | 113,832,089 | +83,467 | 4.15% | 564,272,249 |
| 2019-02-13 | 2019-02-11 | 4.972 | 113,748,622 | -55,422 | 4.15% | 565,561,998 |
| 2019-02-01 | 2019-01-30 | 4.972 | 113,804,044 | -151,576 | 4.15% | 565,837,558 |
| 2019-01-31 | 2019-01-29 | 4.972 | 113,955,620 | -307,826 | 4.16% | 566,591,199 |
| 2019-01-30 | 2019-01-28 | 4.942 | 114,263,446 | -116,853 | 4.17% | 564,699,301 |
| 2019-01-29 | 2019-01-25 | 4.942 | 114,380,299 | -20,033 | 4.17% | 565,276,798 |
| 2019-01-28 | 2019-01-24 | 4.912 | 114,400,332 | +6,678 | 4.17% | 561,949,282 |
| 2019-01-25 | 2019-01-23 | 4.927 | 114,393,654 | -909,455 | 4.17% | 563,629,639 |
| 2019-01-24 | 2019-01-22 | 4.867 | 115,303,109 | -588,274 | 4.20% | 561,203,500 |
| 2019-01-23 | 2019-01-21 | 4.867 | 115,891,383 | +12,019 | 4.23% | 564,066,748 |
| 2019-01-22 | 2019-01-18 | 4.927 | 115,879,364 | -448,718 | 4.23% | 570,949,890 |
| 2019-01-21 | 2019-01-17 | 4.882 | 116,328,082 | -693,109 | 4.24% | 567,934,381 |
| 2019-01-18 | 2019-01-16 | 4.852 | 117,021,191 | -734,508 | 4.27% | 567,813,242 |
| 2019-01-17 | 2019-01-15 | 4.747 | 117,755,699 | -303,151 | 4.29% | 559,032,671 |
| 2019-01-16 | 2019-01-14 | 4.717 | 118,058,850 | -359,910 | 4.31% | 556,935,748 |
| 2019-01-15 | 2019-01-11 | 4.732 | 118,418,760 | -48,076 | 4.32% | 560,407,042 |
| 2019-01-14 | 2019-01-10 | 4.673 | 118,466,836 | +122,195 | 4.32% | 553,537,918 |
| 2019-01-11 | 2019-01-09 | 4.717 | 118,344,641 | -745,192 | 4.32% | 558,283,950 |
| 2019-01-10 | 2019-01-08 | 4.613 | 119,089,833 | -307,826 | 4.34% | 549,314,920 |
| 2019-01-09 | 2019-01-07 | 4.658 | 119,397,659 | -143,563 | 4.35% | 556,099,101 |
| 2019-01-08 | 2019-01-04 | 4.583 | 119,541,222 | -833,333 | 4.36% | 547,816,501 |
| 2019-01-07 | 2019-01-03 | 4.538 | 120,374,555 | +264,423 | 4.39% | 546,227,191 |
| 2019-01-04 | 2019-01-02 | 4.583 | 120,110,132 | -484,775 | 4.38% | 550,423,621 |
| 2018-12-28 | 2018-12-24 | 4.613 | 120,594,907 | -363,916 | 4.40% | 556,257,239 |
| 2018-12-27 | 2018-12-20 | 4.732 | 120,958,823 | +38,061 | 4.41% | 572,427,682 |
| 2018-12-21 | 2018-12-19 | 4.717 | 120,920,762 | +954,193 | 4.41% | 570,436,651 |
| 2018-12-20 | 2018-12-18 | 4.822 | 119,966,569 | -1,030,982 | 4.37% | 578,511,641 |
| 2018-12-19 | 2018-12-17 | 4.717 | 120,997,551 | +138,221 | 4.41% | 570,798,899 |
| 2018-12-18 | 2018-12-14 | 4.792 | 120,859,330 | -247,062 | 4.41% | 579,196,799 |
| 2018-12-17 | 2018-12-13 | 4.837 | 121,106,392 | -877,404 | 4.42% | 585,821,870 |
| 2018-12-14 | 2018-12-12 | 4.717 | 121,983,796 | -1,137,820 | 4.45% | 575,451,452 |
| 2018-12-13 | 2018-12-11 | 4.673 | 123,121,616 | -1,020,298 | 4.49% | 575,287,441 |
| 2018-12-12 | 2018-12-10 | 4.747 | 124,141,914 | -987,580 | 4.53% | 589,350,548 |
| 2018-12-11 | 2018-12-07 | 4.717 | 125,129,494 | -196,982 | 4.56% | 590,291,099 |
| 2018-12-10 | 2018-12-06 | 4.762 | 125,326,476 | -1,305,421 | 4.57% | 596,851,020 |
| 2018-12-07 | 2018-12-05 | 4.792 | 126,631,897 | -793,937 | 4.62% | 606,860,798 |
| 2018-12-06 | 2018-12-04 | 4.792 | 127,425,834 | -503,472 | 4.65% | 610,665,599 |
| 2018-12-05 | 2018-12-03 | 4.777 | 127,929,306 | -2,905,982 | 4.67% | 611,162,529 |
| 2018-12-04 | 2018-11-30 | 4.687 | 130,835,288 | -2,688,968 | 4.77% | 613,289,070 |
| 2018-12-03 | 2018-11-29 | 4.747 | 133,524,256 | -1,453,659 | 4.87% | 633,892,220 |
| 2018-11-30 | 2018-11-28 | 4.777 | 134,977,915 | -174,278 | 4.92% | 644,836,171 |
| 2018-11-29 | 2018-11-27 | 4.792 | 135,152,193 | -2,602,163 | 4.93% | 647,692,798 |
| 2018-11-28 | 2018-11-26 | 4.837 | 137,754,356 | -1,520,432 | 5.02% | 666,352,230 |
| 2018-11-27 | 2018-11-23 | 4.912 | 139,274,788 | -1,193,242 | 5.08% | 684,135,839 |
| 2018-11-26 | 2018-11-22 | 4.972 | 140,468,030 | -893,429 | 5.12% | 698,411,799 |
| 2018-11-23 | 2018-11-21 | 5.077 | 141,361,459 | -124,199 | 5.16% | 717,673,168 |
| 2018-11-22 | 2018-11-20 | 5.062 | 141,485,658 | -868,723 | 5.16% | 716,184,820 |
| 2018-11-21 | 2018-11-19 | 5.092 | 142,354,381 | -3,061,564 | 5.19% | 724,846,000 |
| 2018-11-20 | 2018-11-16 | 5.062 | 145,415,945 | -536,191 | 5.30% | 736,079,500 |
| 2018-11-19 | 2018-11-15 | 5.107 | 145,952,136 | -343,883 | 5.32% | 745,350,980 |
| 2018-11-16 | 2018-11-14 | 5.062 | 146,296,019 | -2,028,579 | 5.34% | 740,534,338 |
| 2018-11-15 | 2018-11-13 | 5.122 | 148,324,598 | +64,770 | 5.41% | 759,688,021 |
| 2018-11-14 | 2018-11-12 | 5.152 | 148,259,828 | -722,489 | 5.41% | 763,796,962 |
| 2018-11-13 | 2018-11-09 | 5.242 | 148,982,317 | +34,723 | 5.43% | 780,906,002 |
| 2018-11-12 | 2018-11-08 | 5.331 | 148,947,594 | -826,656 | 5.43% | 794,107,838 |
| 2018-11-09 | 2018-11-07 | 5.287 | 149,774,250 | -488,782 | 5.46% | 791,786,060 |
| 2018-11-08 | 2018-11-06 | 5.302 | 150,263,032 | -745,860 | 5.48% | 796,620,361 |
| 2018-11-07 | 2018-11-05 | 5.272 | 151,008,892 | -108,173 | 5.51% | 796,051,522 |
| 2018-11-06 | 2018-11-02 | 5.361 | 151,117,065 | -1,249,999 | 5.51% | 810,200,542 |
| 2018-11-05 | 2018-11-01 | 5.212 | 152,367,064 | +46,741 | 5.56% | 794,083,799 |
| 2018-11-02 | 2018-10-31 | 5.257 | 152,320,323 | +3,715,944 | 5.55% | 800,683,651 |
| 2018-11-01 | 2018-10-30 | 5.107 | 148,604,379 | -351,896 | 5.42% | 758,895,502 |
| 2018-10-31 | 2018-10-29 | 5.107 | 148,956,275 | +725,160 | 5.43% | 760,692,570 |
| 2018-10-30 | 2018-10-26 | 5.361 | 148,231,115 | +3,422,141 | 5.41% | 794,727,780 |
| 2018-10-29 | 2018-10-25 | 5.212 | 144,808,974 | -456,063 | 5.28% | 754,693,680 |
| 2018-10-26 | 2018-10-24 | 5.257 | 145,265,037 | -5,467,412 | 5.30% | 763,596,990 |
| 2018-10-25 | 2018-10-23 | 5.002 | 150,732,449 | +202,323 | 5.50% | 753,961,578 |
| 2018-10-24 | 2018-10-22 | 5.092 | 150,530,126 | -140,892 | 5.49% | 766,475,601 |
| 2018-10-23 | 2018-10-19 | 4.957 | 150,671,018 | +551,549 | 5.49% | 746,884,951 |
| 2018-10-22 | 2018-10-18 | 4.897 | 150,119,469 | +129,541 | 5.47% | 735,158,130 |
| 2018-10-19 | 2018-10-16 | 5.032 | 149,989,928 | -1,988,515 | 5.47% | 754,739,998 |
| 2018-10-18 | 2018-10-15 | 4.837 | 151,978,443 | +162,260 | 5.54% | 735,157,692 |
| 2018-10-16 | 2018-10-12 | 4.882 | 151,816,183 | +562,233 | 5.54% | 741,193,600 |
| 2018-10-15 | 2018-10-11 | 4.852 | 151,253,950 | +990,918 | 5.52% | 733,918,318 |
| 2018-10-12 | 2018-10-10 | 5.167 | 150,263,032 | -546,207 | 5.48% | 776,367,301 |
| 2018-10-11 | 2018-10-09 | 5.077 | 150,809,239 | -77,457 | 5.50% | 765,638,280 |
| 2018-10-10 | 2018-10-08 | 5.107 | 150,886,696 | -1,627,270 | 5.50% | 770,550,879 |
| 2018-09-28 | 2018-09-26 | 4.897 | 152,513,966 | +1,925,080 | 5.56% | 746,884,351 |
| 2018-09-21 | 2018-09-19 | 4.807 | 150,588,886 | -198,985 | 5.49% | 723,925,618 |
| 2018-09-20 | 2018-09-18 | 4.777 | 150,787,871 | -480,102 | 5.50% | 720,365,798 |
| 2018-09-19 | 2018-09-17 | 4.687 | 151,267,973 | +215,679 | 5.52% | 709,067,071 |
| 2018-09-18 | 2018-09-14 | 4.747 | 151,052,294 | +4,423,075 | 5.51% | 717,104,718 |
| 2018-09-17 | 2018-09-13 | 4.897 | 146,629,219 | -2,341,746 | 5.35% | 718,065,839 |
| 2018-09-14 | 2018-09-12 | 4.702 | 148,970,965 | -70,780 | 5.43% | 700,530,860 |
| 2018-09-13 | 2018-09-11 | 4.717 | 149,041,745 | -362,580 | 5.44% | 703,095,750 |
| 2018-09-12 | 2018-09-10 | 4.702 | 149,404,325 | -142,227 | 5.45% | 702,568,720 |
| 2018-09-11 | 2018-09-07 | 4.822 | 149,546,552 | -128,206 | 5.45% | 721,154,418 |
| 2018-09-10 | 2018-09-06 | 4.777 | 149,674,758 | +48,077 | 5.46% | 715,048,072 |
| 2018-09-07 | 2018-09-05 | 4.777 | 149,626,681 | -204,994 | 5.46% | 714,818,392 |
| 2018-09-06 | 2018-09-04 | 4.897 | 149,831,675 | +265,090 | 5.46% | 733,748,759 |
| 2018-09-05 | 2018-09-03 | 4.867 | 149,566,585 | +58,093 | 5.45% | 727,970,752 |
| 2018-09-04 | 2018-08-31 | 5.002 | 149,508,492 | -511,484 | 5.45% | 747,839,362 |
| 2018-09-03 | 2018-08-30 | 4.972 | 150,019,976 | +204,326 | 5.47% | 745,904,398 |
| 2018-08-31 | 2018-08-29 | 5.017 | 149,815,650 | -15,357 | 5.46% | 751,619,402 |
| 2018-08-30 | 2018-08-28 | 5.002 | 149,831,007 | -101,496 | 5.46% | 749,452,578 |
| 2018-08-29 | 2018-08-27 | 5.002 | 149,932,503 | -450,053 | 5.47% | 749,960,259 |
| 2018-08-28 | 2018-08-24 | 4.987 | 150,382,556 | +362,580 | 5.48% | 749,959,288 |
| 2018-08-27 | 2018-08-23 | 5.032 | 150,019,976 | -2,328,392 | 5.47% | 754,891,198 |
| 2018-08-24 | 2018-08-22 | 4.942 | 152,348,368 | -2,504,005 | 5.56% | 752,918,102 |
| 2018-08-23 | 2018-08-21 | 4.732 | 154,852,373 | -616,987 | 5.65% | 732,826,119 |
| 2018-08-22 | 2018-08-20 | 4.613 | 155,469,360 | +496,795 | 5.67% | 717,119,480 |
| 2018-08-21 | 2018-08-17 | 4.583 | 154,972,565 | +107,505 | 5.65% | 710,186,218 |
| 2018-08-20 | 2018-08-16 | 4.598 | 154,865,060 | +478,098 | 5.65% | 712,012,819 |
| 2018-08-17 | 2018-08-15 | 4.553 | 154,386,962 | +537,527 | 5.63% | 702,878,400 |
| 2018-08-16 | 2018-08-14 | 4.777 | 153,849,435 | -198,318 | 5.61% | 734,991,948 |
| 2018-08-15 | 2018-08-13 | 4.732 | 154,047,753 | +543,536 | 5.62% | 729,018,321 |
| 2018-08-14 | 2018-08-10 | 4.852 | 153,504,217 | -229,033 | 5.60% | 744,837,122 |
| 2018-08-13 | 2018-08-09 | 4.897 | 153,733,250 | -440,705 | 5.61% | 752,855,372 |
| 2018-08-10 | 2018-08-08 | 4.882 | 154,173,955 | -202,991 | 5.62% | 752,704,662 |
| 2018-08-09 | 2018-08-07 | 4.897 | 154,376,946 | -225,694 | 5.63% | 756,007,650 |
| 2018-08-08 | 2018-08-06 | 4.792 | 154,602,640 | -797,943 | 5.64% | 740,905,598 |
| 2018-08-07 | 2018-08-03 | 4.717 | 155,400,583 | +602,964 | 5.67% | 733,093,198 |
| 2018-08-06 | 2018-08-02 | 4.658 | 154,797,619 | +703,793 | 5.65% | 720,975,750 |
| 2018-08-03 | 2018-08-01 | 4.882 | 154,093,826 | +58,093 | 5.62% | 752,313,458 |
| 2018-08-02 | 2018-07-31 | 4.927 | 154,035,733 | -71,448 | 5.62% | 758,950,358 |
| 2018-08-01 | 2018-07-30 | 4.912 | 154,107,181 | +196,982 | 5.62% | 756,994,479 |
| 2018-07-31 | 2018-07-27 | 4.942 | 153,910,199 | -588,275 | 5.61% | 760,636,798 |
| 2018-07-30 | 2018-07-26 | 4.822 | 154,498,474 | +944,177 | 5.63% | 745,033,941 |
| 2018-07-27 | 2018-07-25 | 4.957 | 153,554,297 | -94,818 | 5.60% | 761,177,531 |
| 2018-07-26 | 2018-07-24 | 4.927 | 153,649,115 | -1,507,077 | 5.60% | 757,045,450 |
| 2018-07-25 | 2018-07-23 | 4.807 | 155,156,192 | -494,124 | 5.66% | 745,882,018 |
| 2018-07-24 | 2018-07-20 | 4.673 | 155,650,316 | +65,438 | 5.68% | 727,278,239 |
| 2018-07-23 | 2018-07-19 | 4.643 | 155,584,878 | -359,909 | 5.67% | 722,312,399 |
| 2018-07-20 | 2018-07-18 | 4.613 | 155,944,787 | -211,672 | 5.69% | 719,312,439 |
| 2018-07-19 | 2018-07-17 | 4.598 | 156,156,459 | -266,426 | 5.69% | 717,950,199 |
| 2018-07-18 | 2018-07-16 | 4.568 | 156,422,885 | +263,755 | 5.70% | 714,489,948 |
| 2018-07-17 | 2018-07-13 | 4.568 | 156,159,130 | +498,130 | 5.69% | 713,285,199 |
| 2018-07-16 | 2018-07-12 | 4.568 | 155,661,000 | +1,784,855 | 5.68% | 711,009,900 |
| 2018-07-13 | 2018-07-11 | 4.553 | 153,876,145 | +325,187 | 5.61% | 700,552,801 |
| 2018-07-12 | 2018-07-10 | 4.553 | 153,550,958 | +649,038 | 5.60% | 699,072,320 |
| 2018-07-11 | 2018-07-09 | 4.673 | 152,901,920 | +304,487 | 5.58% | 714,436,321 |
| 2018-07-10 | 2018-07-06 | 4.583 | 152,597,433 | +452,057 | 5.56% | 699,301,801 |
| 2018-07-09 | 2018-07-05 | 4.583 | 152,145,376 | +26,041 | 5.55% | 697,230,179 |
| 2018-07-06 | 2018-07-04 | 4.732 | 152,119,335 | +335,203 | 5.55% | 719,892,242 |
| 2018-07-05 | 2018-07-03 | 4.882 | 151,784,132 | -486,778 | 5.54% | 741,037,121 |
| 2018-07-04 | 2018-06-29 | 4.867 | 152,270,910 | -913,462 | 5.55% | 741,133,248 |
| 2018-07-03 | 2018-06-28 | 4.732 | 153,184,372 | +122,864 | 5.59% | 724,932,442 |
| 2018-06-29 | 2018-06-27 | 4.702 | 153,061,508 | -99,493 | 5.58% | 719,766,498 |
| 2018-06-28 | 2018-06-26 | 5.044 | 153,161,001 | -740,518 | 5.59% | 772,593,513 |
| 2018-06-27 | 2018-06-25 | 5.151 | 153,901,519 | +2,654,216 | 5.61% | 792,796,508 |
| 2018-06-26 | 2018-06-22 | 5.182 | 151,247,303 | +217,195 | 5.63% | 783,747,663 |
| 2018-06-25 | 2018-06-21 | 5.151 | 151,030,108 | -157,662 | 5.62% | 778,004,941 |
| 2018-06-22 | 2018-06-20 | 5.151 | 151,187,770 | +102,055 | 5.63% | 778,817,109 |
| 2018-06-21 | 2018-06-19 | 5.197 | 151,085,715 | -338,222 | 5.62% | 785,219,800 |
| 2018-06-20 | 2018-06-15 | 5.396 | 151,423,937 | -419,997 | 5.64% | 817,067,921 |
| 2018-06-19 | 2018-06-14 | 5.426 | 151,843,934 | -705,228 | 5.65% | 823,976,302 |
| 2018-06-15 | 2018-06-13 | 5.411 | 152,549,162 | -361,773 | 5.68% | 825,471,359 |
| 2018-06-14 | 2018-06-12 | 5.365 | 152,910,935 | -535,791 | 5.69% | 820,416,869 |
| 2018-06-13 | 2018-06-11 | 5.304 | 153,446,726 | +559,342 | 5.71% | 813,909,322 |
| 2018-06-12 | 2018-06-08 | 5.319 | 152,887,384 | +24,860 | 5.69% | 813,279,480 |
| 2018-06-11 | 2018-06-07 | 5.411 | 152,862,524 | +128,877 | 5.69% | 827,167,018 |
| 2018-06-08 | 2018-06-06 | 5.319 | 152,733,647 | +137,382 | 5.69% | 812,461,681 |
| 2018-06-07 | 2018-06-05 | 5.304 | 152,596,265 | +315,979 | 5.68% | 809,398,322 |
| 2018-06-06 | 2018-06-04 | 5.381 | 152,280,286 | +166,822 | 5.67% | 819,360,962 |
| 2018-06-05 | 2018-06-01 | 5.243 | 152,113,464 | +211,306 | 5.66% | 797,536,738 |
| 2018-06-04 | 2018-05-31 | 5.274 | 151,902,158 | -1,064,384 | 5.65% | 801,072,753 |
| 2018-06-01 | 2018-05-30 | 5.197 | 152,966,542 | -634,575 | 5.69% | 794,994,799 |
| 2018-05-31 | 2018-05-29 | 5.228 | 153,601,117 | +96,167 | 5.72% | 802,988,640 |
| 2018-05-30 | 2018-05-28 | 5.258 | 153,504,950 | +37,290 | 5.71% | 807,178,803 |
| 2018-05-29 | 2018-05-25 | 5.274 | 153,467,660 | -126,261 | 5.71% | 809,328,600 |
| 2018-05-28 | 2018-05-24 | 5.289 | 153,593,921 | +231,587 | 5.72% | 812,342,261 |
| 2018-05-25 | 2018-05-23 | 5.182 | 153,362,334 | +3,357,359 | 5.71% | 794,707,531 |
| 2018-05-24 | 2018-05-21 | 5.549 | 150,004,975 | +124,952 | 5.58% | 832,340,849 |
| 2018-05-23 | 2018-05-18 | 5.656 | 149,880,023 | -2,698,578 | 5.58% | 847,684,801 |
| 2018-05-21 | 2018-05-17 | 5.381 | 152,578,601 | +758,873 | 5.68% | 820,966,079 |
| 2018-05-18 | 2018-05-16 | 5.488 | 151,819,728 | +370,277 | 5.65% | 833,127,709 |
| 2018-05-17 | 2018-05-15 | 5.488 | 151,449,451 | -773,919 | 5.64% | 831,095,772 |
| 2018-05-16 | 2018-05-14 | 5.442 | 152,223,370 | -165,513 | 5.67% | 828,362,159 |
| 2018-05-15 | 2018-05-11 | 5.381 | 152,388,883 | -170,746 | 5.67% | 819,945,280 |
| 2018-05-14 | 2018-05-10 | 5.335 | 152,559,629 | -1,267,187 | 5.68% | 813,867,998 |
| 2018-05-11 | 2018-05-09 | 5.258 | 153,826,816 | -333,643 | 5.73% | 808,871,278 |
| 2018-05-10 | 2018-05-08 | 5.289 | 154,160,459 | -1,063,730 | 5.74% | 815,338,621 |
| 2018-05-09 | 2018-05-07 | 5.228 | 155,224,189 | +79,812 | 5.78% | 811,473,659 |
| 2018-05-08 | 2018-05-04 | 5.212 | 155,144,377 | +27,477 | 5.77% | 808,684,911 |
| 2018-05-07 | 2018-05-03 | 5.228 | 155,116,900 | -32,710 | 5.77% | 810,912,778 |
| 2018-05-04 | 2018-05-02 | 5.289 | 155,149,610 | -3,859,785 | 5.77% | 820,570,138 |
| 2018-04-27 | 2018-04-25 | 5.060 | 159,009,395 | +124,952 | 5.92% | 804,525,289 |
| 2018-04-26 | 2018-04-24 | 5.060 | 158,884,443 | -1,597,558 | 5.91% | 803,893,081 |
| 2018-04-25 | 2018-04-23 | 4.830 | 160,482,001 | -541,024 | 5.97% | 775,179,599 |
| 2018-04-24 | 2018-04-20 | 4.846 | 161,023,025 | -1,715,969 | 5.99% | 780,254,289 |
| 2018-04-23 | 2018-04-19 | 4.922 | 162,738,994 | -2,623,345 | 6.06% | 801,007,200 |
| 2018-04-20 | 2018-04-18 | 4.723 | 165,362,339 | +250,559 | 6.16% | 781,059,299 |
| 2018-04-19 | 2018-04-17 | 4.739 | 165,111,780 | -1,033,638 | 6.15% | 782,399,699 |
| 2018-04-18 | 2018-04-16 | 4.723 | 166,145,418 | -498,501 | 6.18% | 784,758,032 |
| 2018-04-17 | 2018-04-13 | 4.754 | 166,643,919 | -214,577 | 6.20% | 792,207,192 |
| 2018-04-16 | 2018-04-12 | 4.739 | 166,858,496 | +1,269,149 | 6.21% | 790,676,698 |
| 2018-04-13 | 2018-04-11 | 4.891 | 165,589,347 | -480,838 | 6.16% | 809,974,400 |
| 2018-04-12 | 2018-04-10 | 4.846 | 166,070,185 | -991,114 | 6.18% | 804,710,842 |
| 2018-04-11 | 2018-04-09 | 4.739 | 167,061,299 | -1,509,895 | 6.22% | 791,637,701 |
| 2018-04-04 | 2018-03-29 | 4.800 | 168,571,194 | +1,732,324 | 6.27% | 809,099,499 |
| 2018-04-03 | 2018-03-28 | 4.876 | 166,838,870 | -220,466 | 6.21% | 813,536,128 |
| 2018-03-29 | 2018-03-27 | 4.907 | 167,059,336 | -79,813 | 6.22% | 819,718,439 |
| 2018-03-28 | 2018-03-26 | 4.891 | 167,139,149 | +83,738 | 6.22% | 817,555,202 |
| 2018-03-27 | 2018-03-23 | 4.861 | 167,055,411 | -302,241 | 6.22% | 812,038,440 |
| 2018-03-26 | 2018-03-22 | 4.998 | 167,357,652 | -180,559 | 6.23% | 836,531,401 |
| 2018-03-23 | 2018-03-21 | 5.105 | 167,538,211 | -1,150,085 | 6.24% | 855,360,639 |
| 2018-03-22 | 2018-03-20 | 5.258 | 168,688,296 | +187,755 | 6.28% | 887,017,759 |
| 2018-03-21 | 2018-03-19 | 5.274 | 168,500,541 | -305,511 | 6.27% | 888,606,153 |
| 2018-03-20 | 2018-03-16 | 5.365 | 168,806,052 | -2,625,962 | 6.28% | 905,699,338 |
| 2018-03-19 | 2018-03-15 | 5.472 | 171,432,014 | +210,652 | 6.38% | 938,131,838 |
| 2018-03-16 | 2018-03-14 | 5.503 | 171,221,362 | -512,239 | 6.37% | 942,213,602 |
| 2018-03-15 | 2018-03-13 | 5.442 | 171,733,601 | +904,760 | 6.39% | 934,532,040 |
| 2018-03-14 | 2018-03-12 | 5.533 | 170,828,841 | -878,592 | 6.36% | 945,276,119 |
| 2018-03-13 | 2018-03-09 | 5.472 | 171,707,433 | +65,420 | 6.39% | 939,639,021 |
| 2018-03-12 | 2018-03-08 | 5.457 | 171,642,013 | -155,700 | 6.39% | 936,657,331 |
| 2018-03-09 | 2018-03-07 | 5.426 | 171,797,713 | +2,272,694 | 6.39% | 932,254,852 |
| 2018-03-08 | 2018-03-06 | 5.625 | 169,525,019 | -1,729,053 | 6.31% | 953,609,440 |
| 2018-03-07 | 2018-03-05 | 5.411 | 171,254,072 | +18,972 | 6.37% | 926,687,041 |
| 2018-03-06 | 2018-03-02 | 5.396 | 171,235,100 | +291,774 | 6.37% | 923,966,910 |
| 2018-03-05 | 2018-03-01 | 5.503 | 170,943,326 | +548,874 | 6.36% | 940,683,598 |
| 2018-03-02 | 2018-02-28 | 5.472 | 170,394,452 | +276,727 | 6.34% | 932,453,961 |
| 2018-03-01 | 2018-02-27 | 5.518 | 170,117,725 | +2,366,244 | 6.33% | 938,740,790 |
| 2018-02-28 | 2018-02-26 | 5.640 | 167,751,481 | +1,855,968 | 6.24% | 946,197,182 |
| 2018-02-27 | 2018-02-23 | 5.702 | 165,895,513 | -462,520 | 6.17% | 945,872,051 |
| 2018-02-26 | 2018-02-22 | 5.518 | 166,358,033 | +1,917,463 | 6.19% | 917,994,121 |
| 2018-02-14 | 2018-02-12 | 5.350 | 164,440,570 | +862,891 | 6.12% | 879,763,498 |
| 2018-02-13 | 2018-02-09 | 5.381 | 163,577,679 | -599,903 | 6.09% | 880,147,838 |
| 2018-02-12 | 2018-02-08 | 5.640 | 164,177,582 | +1,219,431 | 6.11% | 926,038,713 |
| 2018-02-09 | 2018-02-07 | 5.686 | 162,958,151 | +494,576 | 6.07% | 926,633,399 |
| 2018-02-08 | 2018-02-06 | 5.763 | 162,463,575 | +1,062,422 | 6.05% | 936,238,028 |
| 2018-02-07 | 2018-02-05 | 6.206 | 161,401,153 | +559,341 | 6.01% | 1,001,662,898 |
| 2018-02-06 | 2018-02-02 | 6.221 | 160,841,812 | +3,464,648 | 5.99% | 1,000,650,202 |
| 2018-02-05 | 2018-02-01 | 5.992 | 157,377,164 | +80,467 | 5.86% | 943,010,879 |
| 2018-02-02 | 2018-01-31 | 6.175 | 157,296,697 | -89,626 | 5.85% | 971,381,637 |
| 2018-02-01 | 2018-01-30 | 6.359 | 157,386,323 | +4,249,034 | 5.86% | 1,000,804,480 |
| 2018-01-31 | 2018-01-29 | 6.512 | 153,137,289 | -2,414,655 | 5.70% | 997,193,582 |
| 2018-01-30 | 2018-01-26 | 6.160 | 155,551,944 | +994,385 | 5.79% | 958,229,221 |
| 2018-01-29 | 2018-01-25 | 6.252 | 154,557,559 | +1,757,184 | 5.75% | 966,278,862 |
| 2018-01-26 | 2018-01-24 | 6.221 | 152,800,375 | -1,067,002 | 5.69% | 950,621,759 |
| 2018-01-25 | 2018-01-23 | 6.068 | 153,867,377 | +371,586 | 5.73% | 933,740,031 |
| 2018-01-24 | 2018-01-22 | 6.068 | 153,495,791 | +4,539,500 | 5.71% | 931,485,072 |
| 2018-01-23 | 2018-01-19 | 6.007 | 148,956,291 | +804,013 | 5.54% | 894,829,558 |
| 2018-01-22 | 2018-01-18 | 6.038 | 148,152,278 | -186,448 | 5.51% | 894,528,847 |
| 2018-01-19 | 2018-01-17 | 5.931 | 148,338,726 | +1,007,470 | 5.52% | 879,782,242 |
| 2018-01-18 | 2018-01-16 | 5.961 | 147,331,256 | +1,173,636 | 5.48% | 878,311,197 |
| 2018-01-17 | 2018-01-15 | 5.900 | 146,157,620 | +1,745,408 | 5.44% | 862,378,039 |
| 2018-01-16 | 2018-01-12 | 6.130 | 144,412,212 | -558,034 | 5.38% | 885,191,457 |
| 2018-01-15 | 2018-01-11 | 6.099 | 144,970,246 | -664,668 | 5.40% | 884,180,012 |
| 2018-01-12 | 2018-01-10 | 6.038 | 145,634,914 | +3,075,398 | 5.42% | 879,329,252 |
| 2018-01-11 | 2018-01-09 | 6.130 | 142,559,516 | +631,304 | 5.31% | 873,835,142 |
| 2018-01-10 | 2018-01-08 | 6.114 | 141,928,212 | -6,714,717 | 5.28% | 867,796,000 |
| 2018-01-09 | 2018-01-05 | 5.549 | 148,642,929 | +6,542 | 5.53% | 824,783,190 |
| 2018-01-08 | 2018-01-04 | 5.472 | 148,636,387 | +476,912 | 5.53% | 813,386,740 |
| 2018-01-05 | 2018-01-03 | 5.488 | 148,159,475 | -77,195 | 5.51% | 813,041,662 |
| 2018-01-04 | 2018-01-02 | 5.518 | 148,236,670 | -459,249 | 5.52% | 817,997,118 |
| 2018-01-03 | 2017-12-29 | 5.396 | 148,695,919 | +938,778 | 5.53% | 802,347,818 |
| 2018-01-02 | 2017-12-28 | 5.426 | 147,757,141 | +83,738 | 5.50% | 801,799,449 |
| 2017-12-29 | 2017-12-27 | 5.411 | 147,673,403 | -2,302,787 | 5.50% | 799,087,737 |
| 2017-12-28 | 2017-12-22 | 5.289 | 149,976,190 | -505,698 | 5.58% | 793,208,458 |
| 2017-12-27 | 2017-12-21 | 5.243 | 150,481,888 | -55,607 | 5.60% | 788,982,322 |
| 2017-12-22 | 2017-12-20 | 5.197 | 150,537,495 | -524,669 | 5.60% | 782,370,602 |
| 2017-12-21 | 2017-12-19 | 5.197 | 151,062,164 | +542,333 | 5.62% | 785,097,402 |
| 2017-12-20 | 2017-12-18 | 5.197 | 150,519,831 | +883,825 | 5.60% | 782,278,799 |
| 2017-12-19 | 2017-12-15 | 5.197 | 149,636,006 | +599,902 | 5.57% | 777,685,400 |
| 2017-12-18 | 2017-12-14 | 5.289 | 149,036,104 | +62,804 | 5.55% | 788,236,441 |
| 2017-12-15 | 2017-12-13 | 5.289 | 148,973,300 | -1,355,505 | 5.55% | 787,904,277 |
| 2017-12-14 | 2017-12-12 | 5.197 | 150,328,805 | +164,859 | 5.60% | 781,286,002 |
| 2017-12-13 | 2017-12-11 | 5.197 | 150,163,946 | -231,587 | 5.59% | 780,429,200 |
| 2017-12-12 | 2017-12-08 | 5.121 | 150,395,533 | +444,857 | 5.60% | 770,138,200 |
| 2017-12-11 | 2017-12-07 | 5.121 | 149,950,676 | +800,087 | 5.58% | 767,860,197 |
| 2017-12-08 | 2017-12-06 | 5.136 | 149,150,589 | +2,037,836 | 5.55% | 766,043,040 |
| 2017-12-07 | 2017-12-05 | 5.304 | 147,112,753 | +225,045 | 5.48% | 780,312,778 |
| 2017-12-06 | 2017-12-04 | 5.365 | 146,887,708 | +571,117 | 5.47% | 788,100,298 |
| 2017-12-05 | 2017-12-01 | 5.350 | 146,316,591 | +1,203,730 | 5.45% | 782,799,500 |
| 2017-12-04 | 2017-11-30 | 5.396 | 145,112,861 | +1,358,120 | 5.40% | 783,014,007 |
| 2017-12-01 | 2017-11-29 | 5.579 | 143,754,741 | -1,525,596 | 5.35% | 802,054,652 |
| 2017-11-30 | 2017-11-28 | 5.549 | 145,280,337 | -86,354 | 5.41% | 806,124,991 |
| 2017-11-29 | 2017-11-27 | 5.518 | 145,366,691 | -12,430 | 5.41% | 802,160,048 |
| 2017-11-28 | 2017-11-24 | 5.564 | 145,379,121 | -161,588 | 5.41% | 808,895,359 |
| 2017-11-27 | 2017-11-23 | 5.564 | 145,540,709 | -3,323,340 | 5.42% | 809,794,441 |
| 2017-11-24 | 2017-11-22 | 5.488 | 148,864,049 | +142,616 | 5.54% | 816,908,090 |
| 2017-11-23 | 2017-11-21 | 5.442 | 148,721,433 | +267,568 | 5.54% | 809,305,479 |
| 2017-11-22 | 2017-11-20 | 5.442 | 148,453,865 | -3,231,752 | 5.53% | 807,849,440 |
| 2017-11-21 | 2017-11-17 | 5.335 | 151,685,617 | -1,351,579 | 5.65% | 809,205,360 |
| 2017-11-20 | 2017-11-16 | 5.396 | 153,037,196 | -1,788,585 | 5.70% | 825,772,900 |
| 2017-11-17 | 2017-11-15 | 5.365 | 154,825,781 | -176,634 | 5.76% | 830,690,640 |
| 2017-11-16 | 2017-11-14 | 5.396 | 155,002,415 | -5,573,137 | 5.77% | 836,377,019 |
| 2017-11-15 | 2017-11-13 | 5.442 | 160,575,552 | -66,170 | 5.98% | 873,812,681 |
| 2017-11-14 | 2017-11-10 | 5.457 | 160,641,722 | +357,944 | 5.98% | 876,628,303 |
| 2017-11-13 | 2017-11-09 | 5.488 | 160,283,778 | -601,211 | 5.97% | 879,575,128 |
| 2017-11-10 | 2017-11-08 | 5.411 | 160,884,989 | +1,224,010 | 5.99% | 870,578,041 |
| 2017-11-09 | 2017-11-07 | 5.381 | 159,660,979 | +392,520 | 5.94% | 859,073,599 |
| 2017-11-08 | 2017-11-06 | 5.350 | 159,268,459 | +949,900 | 5.93% | 852,092,502 |
| 2017-11-07 | 2017-11-03 | 5.365 | 158,318,559 | +1,291,392 | 5.89% | 849,430,530 |
| 2017-11-06 | 2017-11-02 | 5.426 | 157,027,167 | -217,194 | 5.84% | 852,102,952 |
| 2017-11-03 | 2017-11-01 | 5.396 | 157,244,361 | +2,363,627 | 5.85% | 848,474,328 |
| 2017-11-02 | 2017-10-31 | 5.457 | 154,880,734 | -130,186 | 5.76% | 845,190,361 |
| 2017-11-01 | 2017-10-30 | 5.488 | 155,010,920 | -189,718 | 5.77% | 850,639,731 |
| 2017-10-31 | 2017-10-27 | 5.549 | 155,200,638 | +513,548 | 5.78% | 861,170,310 |
| 2017-10-30 | 2017-10-26 | 5.595 | 154,687,090 | +925,040 | 5.76% | 865,414,318 |
| 2017-10-27 | 2017-10-25 | 5.625 | 153,762,050 | +287,848 | 5.72% | 864,939,838 |
| 2017-10-26 | 2017-10-24 | 5.579 | 153,474,202 | +238,783 | 5.71% | 856,282,700 |
| 2017-10-25 | 2017-10-23 | 5.640 | 153,235,419 | +407,567 | 5.70% | 864,319,771 |
| 2017-10-24 | 2017-10-20 | 5.625 | 152,827,852 | +1,394,102 | 5.69% | 859,684,802 |
| 2017-10-23 | 2017-10-19 | 5.549 | 151,433,750 | -564,575 | 5.64% | 840,268,771 |
| 2017-10-20 | 2017-10-18 | 5.702 | 151,998,325 | +1,698,305 | 5.66% | 866,635,660 |
| 2017-10-19 | 2017-10-17 | 5.747 | 150,300,020 | +323,175 | 5.59% | 863,844,962 |
| 2017-10-18 | 2017-10-16 | 5.778 | 149,976,845 | -801,396 | 5.58% | 866,572,563 |
| 2017-10-17 | 2017-10-13 | 5.778 | 150,778,241 | +149,158 | 5.61% | 871,203,063 |
| 2017-10-16 | 2017-10-12 | 5.747 | 150,629,083 | +1,171,020 | 5.61% | 865,736,241 |
| 2017-10-13 | 2017-10-11 | 5.824 | 149,458,063 | -161,588 | 5.56% | 870,428,788 |
| 2017-10-12 | 2017-10-10 | 5.763 | 149,619,651 | +1,651,203 | 5.57% | 862,221,621 |
| 2017-10-11 | 2017-10-09 | 5.778 | 147,968,448 | -318,596 | 5.51% | 854,967,960 |
| 2017-09-29 | 2017-09-27 | 5.732 | 148,287,044 | +1,843,538 | 5.52% | 850,008,751 |
| 2017-09-28 | 2017-09-26 | 5.747 | 146,443,506 | -474,296 | 5.45% | 841,679,760 |
| 2017-09-27 | 2017-09-25 | 5.702 | 146,917,802 | +1,299,243 | 5.47% | 837,668,483 |
| 2017-09-26 | 2017-09-22 | 5.870 | 145,618,559 | -1,244,290 | 5.42% | 854,745,602 |
| 2017-09-25 | 2017-09-21 | 5.992 | 146,862,849 | -272,801 | 5.47% | 880,008,642 |
| 2017-09-22 | 2017-09-20 | 6.007 | 147,135,650 | +559,341 | 5.48% | 883,892,368 |
| 2017-09-21 | 2017-09-19 | 5.961 | 146,576,309 | +1,377,093 | 5.46% | 873,810,602 |
| 2017-09-20 | 2017-09-18 | 6.007 | 145,199,216 | -777,845 | 5.40% | 872,259,570 |
| 2017-09-19 | 2017-09-15 | 5.992 | 145,977,061 | +840,648 | 5.43% | 874,700,961 |
| 2017-09-18 | 2017-09-14 | 6.053 | 145,136,413 | +379,437 | 5.40% | 878,537,882 |
| 2017-09-15 | 2017-09-13 | 6.206 | 144,756,976 | -561,959 | 5.39% | 898,368,378 |
| 2017-09-14 | 2017-09-12 | 6.084 | 145,318,935 | -2,421,851 | 5.41% | 884,085,362 |
| 2017-09-13 | 2017-09-11 | 5.916 | 147,740,786 | +1,261,953 | 5.50% | 873,977,579 |
| 2017-09-12 | 2017-09-08 | 5.885 | 146,478,833 | +2,617 | 5.45% | 862,034,251 |
| 2017-09-11 | 2017-09-07 | 5.900 | 146,476,216 | +391,866 | 5.45% | 864,257,860 |
| 2017-09-08 | 2017-09-06 | 5.900 | 146,084,350 | +2,762,690 | 5.44% | 861,945,722 |
| 2017-09-07 | 2017-09-05 | 5.977 | 143,321,660 | +1,186,066 | 5.33% | 856,598,892 |
| 2017-09-06 | 2017-09-04 | 6.023 | 142,135,594 | +4,311,184 | 5.29% | 856,028,042 |
| 2017-09-05 | 2017-09-01 | 6.160 | 137,824,410 | -191,027 | 5.13% | 849,024,278 |
| 2017-09-04 | 2017-08-31 | 6.023 | 138,015,437 | +121,027 | 5.14% | 831,213,921 |
| 2017-09-01 | 2017-08-30 | 6.068 | 137,894,410 | +4,458,379 | 5.13% | 836,808,512 |
| 2017-08-31 | 2017-08-29 | 5.885 | 133,436,031 | +4,051,465 | 4.97% | 785,276,799 |
| 2017-08-30 | 2017-08-28 | 5.946 | 129,384,566 | +718,967 | 4.82% | 769,344,753 |
| 2017-08-29 | 2017-08-25 | 5.916 | 128,665,599 | +5,997,059 | 4.79% | 761,136,121 |
| 2017-08-28 | 2017-08-24 | 5.824 | 122,668,540 | +874,012 | 4.57% | 714,409,290 |
| 2017-08-25 | 2017-08-22 | 5.916 | 121,794,528 | +3,057,735 | 4.53% | 720,489,511 |
| 2017-08-24 | 2017-08-21 | 5.854 | 118,736,793 | +2,491,197 | 4.42% | 695,141,169 |
| 2017-08-22 | 2017-08-18 | 5.839 | 116,245,596 | +1,347,653 | 4.33% | 678,779,617 |
| 2017-08-21 | 2017-08-17 | 5.900 | 114,897,943 | +3,348,200 | 4.28% | 677,935,661 |
| 2017-08-18 | 2017-08-16 | 5.824 | 111,549,743 | +1,222,701 | 4.15% | 649,654,530 |
| 2017-08-17 | 2017-08-15 | 5.839 | 110,327,042 | +1,916,809 | 4.11% | 644,220,082 |
| 2017-08-16 | 2017-08-14 | 5.977 | 108,410,233 | +1,296,626 | 4.04% | 647,941,738 |
| 2017-08-15 | 2017-08-11 | 5.946 | 107,113,607 | -1,975,687 | 3.99% | 636,917,478 |
| 2017-08-14 | 2017-08-10 | 6.282 | 109,089,294 | -79,158 | 4.06% | 685,350,721 |
| 2017-08-11 | 2017-08-09 | 6.451 | 109,168,452 | +10,151,888 | 4.06% | 704,204,059 |
| 2017-08-10 | 2017-08-08 | 6.267 | 99,016,564 | +2,814,372 | 3.69% | 620,555,501 |
| 2017-08-09 | 2017-08-07 | 6.359 | 96,202,192 | +979,339 | 3.58% | 611,740,480 |
| 2017-08-08 | 2017-08-04 | 6.420 | 95,222,853 | -8,809,469 | 3.54% | 611,335,198 |
| 2017-08-07 | 2017-08-03 | 5.977 | 104,032,322 | -378,782 | 3.87% | 621,776,023 |
| 2017-08-04 | 2017-08-02 | 6.068 | 104,411,104 | +1,683,259 | 3.89% | 633,615,971 |
| 2017-08-03 | 2017-08-01 | 5.870 | 102,727,845 | +2,836,615 | 3.82% | 602,987,519 |
| 2017-08-02 | 2017-07-31 | 5.900 | 99,891,230 | +88,971 | 3.72% | 589,391,118 |
| 2017-08-01 | 2017-07-28 | 5.793 | 99,802,259 | -3,018,483 | 3.71% | 578,187,240 |
| 2017-07-31 | 2017-07-27 | 5.916 | 102,820,742 | -297,007 | 3.83% | 608,247,902 |
| 2017-07-28 | 2017-07-26 | 6.007 | 103,117,749 | -2,516,056 | 3.84% | 619,462,321 |
| 2017-07-27 | 2017-07-25 | 5.977 | 105,633,805 | +1,670,175 | 3.93% | 631,347,699 |
| 2017-07-26 | 2017-07-24 | 6.221 | 103,963,630 | -68,037 | 3.87% | 646,792,187 |
| 2017-07-25 | 2017-07-21 | 6.298 | 104,031,667 | -1,734,941 | 3.87% | 655,166,518 |
| 2017-07-24 | 2017-07-20 | 6.344 | 105,766,608 | -5,123,046 | 3.94% | 670,942,951 |
| 2017-07-21 | 2017-07-19 | 6.389 | 110,889,654 | +694,107 | 4.13% | 708,526,717 |
| 2017-07-20 | 2017-07-18 | 6.084 | 110,195,547 | +488,033 | 4.10% | 670,403,138 |
| 2017-07-19 | 2017-07-17 | 5.992 | 109,707,514 | +2,894,839 | 4.08% | 657,372,243 |
| 2017-07-18 | 2017-07-14 | 5.961 | 106,812,675 | -188,410 | 3.98% | 636,760,800 |
| 2017-07-17 | 2017-07-13 | 5.717 | 107,001,085 | +2,857,549 | 3.98% | 611,714,401 |
| 2017-07-14 | 2017-07-12 | 5.625 | 104,143,536 | +1,181,487 | 3.88% | 585,826,562 |
| 2017-07-13 | 2017-07-11 | 5.656 | 102,962,049 | +3,266,425 | 3.83% | 582,328,200 |
| 2017-07-12 | 2017-07-10 | 5.702 | 99,695,624 | +144,578 | 3.71% | 568,425,888 |
| 2017-07-11 | 2017-07-07 | 5.717 | 99,551,046 | +292,428 | 3.71% | 569,123,280 |
| 2017-07-10 | 2017-07-06 | 5.686 | 99,258,618 | -452,053 | 3.69% | 564,416,999 |
| 2017-07-07 | 2017-07-05 | 5.656 | 99,710,671 | -1,388,868 | 3.71% | 563,939,200 |
| 2017-07-06 | 2017-07-04 | 5.640 | 101,099,539 | -1,506,625 | 3.76% | 570,248,908 |
| 2017-07-05 | 2017-07-03 | 5.778 | 102,606,164 | +1,963 | 3.82% | 592,862,761 |
| 2017-07-04 | 2017-06-30 | 5.778 | 102,604,201 | -452,707 | 3.82% | 592,851,419 |
| 2017-07-03 | 2017-06-29 | 5.747 | 103,056,908 | +128,223 | 3.84% | 592,316,559 |
| 2017-06-30 | 2017-06-28 | 5.702 | 102,928,685 | +3,187,921 | 3.83% | 586,859,551 |
| 2017-06-29 | 2017-06-27 | 5.832 | 99,740,764 | +863,545 | 3.71% | 581,669,467 |
| 2017-06-28 | 2017-06-26 | 5.832 | 98,877,219 | +1,899,389 | 3.68% | 576,633,434 |
| 2017-06-27 | 2017-06-23 | 5.832 | 96,977,830 | +4,035,168 | 3.65% | 565,556,553 |
| 2017-06-26 | 2017-06-22 | 5.816 | 92,942,662 | +2,874,135 | 3.50% | 540,586,478 |
| 2017-06-23 | 2017-06-21 | 5.801 | 90,068,527 | +3,887,129 | 3.39% | 522,476,251 |
| 2017-06-22 | 2017-06-20 | 5.801 | 86,181,398 | +723,383 | 3.25% | 499,927,502 |
| 2017-06-21 | 2017-06-19 | 5.863 | 85,458,015 | +4,278,234 | 3.22% | 501,019,048 |
| 2017-06-20 | 2017-06-16 | 5.693 | 81,179,781 | -339,389 | 3.06% | 462,123,358 |
| 2017-06-19 | 2017-06-15 | 5.693 | 81,519,170 | +94,382 | 3.07% | 464,055,361 |
| 2017-06-16 | 2017-06-14 | 5.724 | 81,424,788 | -6,975,241 | 3.07% | 466,037,203 |
| 2017-06-15 | 2017-06-13 | 5.414 | 88,400,029 | -188,118 | 3.33% | 478,611,003 |
| 2017-06-14 | 2017-06-12 | 5.229 | 88,588,147 | +819,704 | 3.34% | 463,185,062 |
| 2017-06-13 | 2017-06-09 | 5.275 | 87,768,443 | +1,996,251 | 3.31% | 462,972,291 |
| 2017-06-12 | 2017-06-08 | 5.321 | 85,772,192 | +1,217,273 | 3.23% | 456,422,639 |
| 2017-06-09 | 2017-06-07 | 5.321 | 84,554,919 | +1,645,873 | 3.19% | 449,945,121 |
| 2017-06-08 | 2017-06-06 | 5.321 | 82,909,046 | +656,151 | 3.12% | 441,186,878 |
| 2017-06-07 | 2017-06-05 | 5.321 | 82,252,895 | -1,069,882 | 3.10% | 437,695,278 |
| 2017-06-06 | 2017-06-02 | 5.229 | 83,322,777 | +179,068 | 3.14% | 435,654,959 |
| 2017-06-05 | 2017-06-01 | 5.198 | 83,143,709 | +2,727,390 | 3.13% | 432,146,399 |
| 2017-06-02 | 2017-05-31 | 5.290 | 80,416,319 | +2,554,787 | 3.03% | 425,434,320 |
| 2017-05-26 | 2017-05-24 | 5.352 | 77,861,532 | +696,878 | 2.93% | 416,736,241 |
| 2017-05-25 | 2017-05-23 | 5.414 | 77,164,654 | +1,093,800 | 2.91% | 417,780,999 |
| 2017-05-24 | 2017-05-22 | 5.553 | 76,070,854 | -1,815,243 | 2.87% | 422,449,662 |
| 2017-05-23 | 2017-05-19 | 5.383 | 77,886,097 | +87,918 | 2.93% | 419,277,359 |
| 2017-05-22 | 2017-05-18 | 5.337 | 77,798,179 | +793,845 | 2.93% | 415,193,698 |
| 2017-05-19 | 2017-05-17 | 5.383 | 77,004,334 | +1,104,791 | 2.90% | 414,530,642 |
| 2017-05-18 | 2017-05-16 | 5.491 | 75,899,543 | -877,239 | 2.86% | 416,801,948 |
| 2017-05-17 | 2017-05-15 | 5.368 | 76,776,782 | +2,188,894 | 2.89% | 412,118,022 |
| 2017-05-16 | 2017-05-12 | 5.383 | 74,587,888 | +96,968 | 2.81% | 401,522,402 |
| 2017-05-15 | 2017-05-11 | 5.383 | 74,490,920 | -1,737,669 | 2.81% | 401,000,402 |
| 2017-05-12 | 2017-05-10 | 5.430 | 76,228,589 | +387,227 | 2.87% | 413,892,183 |
| 2017-05-11 | 2017-05-09 | 5.553 | 75,841,362 | +290,258 | 2.86% | 421,175,208 |
| 2017-05-10 | 2017-05-08 | 5.507 | 75,551,104 | -3,879 | 2.85% | 416,057,197 |
| 2017-05-09 | 2017-05-05 | 5.445 | 75,554,983 | -3,142,414 | 2.85% | 411,403,519 |
| 2017-05-08 | 2017-05-04 | 5.724 | 78,697,397 | +817,118 | 2.96% | 450,426,899 |
| 2017-05-05 | 2017-05-02 | 5.770 | 77,880,279 | +319,348 | 2.93% | 449,364,290 |
| 2017-05-04 | 2017-04-28 | 5.847 | 77,560,931 | -124,765 | 2.92% | 453,520,622 |
| 2017-05-02 | 2017-04-27 | 5.847 | 77,685,696 | +519,749 | 2.93% | 454,250,158 |
| 2017-04-28 | 2017-04-26 | 5.971 | 77,165,947 | -359,429 | 2.91% | 460,760,479 |
| 2017-04-27 | 2017-04-25 | 5.956 | 77,525,376 | +905,036 | 2.92% | 461,707,402 |
| 2017-04-26 | 2017-04-24 | 5.956 | 76,620,340 | +888,875 | 2.89% | 456,317,401 |
| 2017-04-25 | 2017-04-21 | 6.033 | 75,731,465 | +1,057,599 | 2.85% | 456,881,099 |
| 2017-04-24 | 2017-04-20 | 6.095 | 74,673,866 | +413,084 | 2.81% | 455,121,219 |
| 2017-04-21 | 2017-04-19 | 6.079 | 74,260,782 | -3,232 | 2.80% | 451,454,821 |
| 2017-04-20 | 2017-04-18 | 6.172 | 74,264,014 | +22,626 | 2.80% | 458,367,209 |
| 2017-04-19 | 2017-04-13 | 6.389 | 74,241,388 | -76,282 | 2.80% | 474,305,718 |
| 2017-04-18 | 2017-04-12 | 6.466 | 74,317,670 | -376,236 | 2.80% | 480,541,161 |
| 2017-04-13 | 2017-04-11 | 6.358 | 74,693,906 | +186,825 | 2.81% | 474,885,839 |
| 2017-04-12 | 2017-04-10 | 6.404 | 74,507,081 | -91,150 | 2.81% | 477,155,700 |
| 2017-04-11 | 2017-04-07 | 6.435 | 74,598,231 | -259,875 | 2.81% | 480,047,360 |
| 2017-04-10 | 2017-04-06 | 6.296 | 74,858,106 | +250,825 | 2.82% | 471,297,863 |
| 2017-04-07 | 2017-04-05 | 6.327 | 74,607,281 | +816,471 | 2.81% | 472,026,898 |
| 2017-03-31 | 2017-03-29 | 6.249 | 73,790,810 | +208,159 | 2.78% | 461,153,882 |
| 2017-03-30 | 2017-03-28 | 6.157 | 73,582,651 | -154,503 | 2.77% | 453,023,498 |
| 2017-03-29 | 2017-03-27 | 6.079 | 73,737,154 | +548,193 | 2.78% | 448,271,520 |
| 2017-03-28 | 2017-03-24 | 6.296 | 73,188,961 | +70,464 | 2.76% | 460,789,121 |
| 2017-03-27 | 2017-03-23 | 6.265 | 73,118,497 | +341,328 | 2.75% | 458,083,348 |
| 2017-03-24 | 2017-03-22 | 6.358 | 72,777,169 | +660,029 | 2.74% | 462,699,687 |
| 2017-03-23 | 2017-03-21 | 6.482 | 72,117,140 | -8,404 | 2.72% | 467,428,022 |
| 2017-03-22 | 2017-03-20 | 6.466 | 72,125,544 | -2,111,966 | 2.72% | 466,366,783 |
| 2017-03-21 | 2017-03-17 | 6.219 | 74,237,510 | -574,051 | 2.80% | 461,648,763 |
| 2017-03-20 | 2017-03-16 | 6.219 | 74,811,561 | +210,744 | 2.82% | 465,218,521 |
| 2017-03-17 | 2017-03-15 | 6.017 | 74,600,817 | +686,535 | 2.81% | 448,906,001 |
| 2017-03-16 | 2017-03-14 | 6.126 | 73,914,282 | +448,639 | 2.78% | 452,778,477 |
| 2017-03-15 | 2017-03-13 | 6.064 | 73,465,643 | -303,834 | 2.77% | 445,484,479 |
| 2017-03-14 | 2017-03-10 | 5.940 | 73,769,477 | +739,544 | 2.78% | 438,197,762 |
| 2017-03-13 | 2017-03-09 | 6.079 | 73,029,933 | +346,499 | 2.75% | 443,972,100 |
| 2017-03-10 | 2017-03-08 | 6.234 | 72,683,434 | +234,017 | 2.74% | 453,109,023 |
| 2017-03-09 | 2017-03-07 | 6.234 | 72,449,417 | -135,756 | 2.73% | 451,650,159 |
| 2017-03-08 | 2017-03-06 | 6.311 | 72,585,173 | +21,333 | 2.73% | 458,110,563 |
| 2017-03-07 | 2017-03-03 | 6.157 | 72,563,840 | +190,058 | 2.73% | 446,751,023 |
| 2017-03-06 | 2017-03-02 | 6.327 | 72,373,782 | -115,715 | 2.73% | 457,895,950 |
| 2017-03-03 | 2017-03-01 | 6.358 | 72,489,497 | +151,270 | 2.73% | 460,870,738 |
| 2017-03-02 | 2017-02-28 | 6.358 | 72,338,227 | +4,525 | 2.72% | 459,909,000 |
| 2017-03-01 | 2017-02-27 | 6.342 | 72,333,702 | -368,479 | 2.72% | 458,761,301 |
| 2017-02-28 | 2017-02-24 | 6.404 | 72,702,181 | +1,523,046 | 2.74% | 465,596,822 |
| 2017-02-27 | 2017-02-23 | 6.621 | 71,179,135 | +815,826 | 2.68% | 471,257,963 |
| 2017-02-24 | 2017-02-22 | 6.636 | 70,363,309 | +56,888 | 2.65% | 466,945,047 |
| 2017-02-23 | 2017-02-21 | 6.497 | 70,306,421 | +1,252,181 | 2.65% | 456,779,397 |
| 2017-02-22 | 2017-02-20 | 6.482 | 69,054,240 | +175,189 | 2.60% | 447,575,803 |
| 2017-02-21 | 2017-02-17 | 6.482 | 68,879,051 | +2,169,501 | 2.59% | 446,440,313 |
| 2017-02-20 | 2017-02-16 | 6.636 | 66,709,550 | +464,154 | 2.51% | 442,697,969 |
| 2017-02-17 | 2017-02-15 | 6.574 | 66,245,396 | -574,051 | 2.50% | 435,518,750 |
| 2017-02-16 | 2017-02-14 | 6.342 | 66,819,447 | +2,339,517 | 2.52% | 423,788,298 |
| 2017-02-15 | 2017-02-13 | 6.358 | 64,479,930 | +2,212,167 | 2.43% | 409,947,843 |
| 2017-02-14 | 2017-02-10 | 6.219 | 62,267,763 | +1,245,717 | 2.35% | 387,214,439 |
| 2017-02-13 | 2017-02-09 | 6.188 | 61,022,046 | +517,163 | 2.30% | 377,580,000 |
| 2017-02-10 | 2017-02-08 | 6.126 | 60,504,883 | +708,514 | 2.28% | 370,636,203 |
| 2017-02-09 | 2017-02-07 | 6.126 | 59,796,369 | +103,433 | 2.25% | 366,296,042 |
| 2017-02-08 | 2017-02-06 | 6.172 | 59,692,936 | +1,250,242 | 2.25% | 368,432,610 |
| 2017-02-07 | 2017-02-03 | 6.342 | 58,442,694 | +724,676 | 2.20% | 370,660,503 |
| 2017-01-26 | 2017-01-24 | 6.373 | 57,718,018 | -1,252,829 | 2.17% | 367,850,077 |
| 2017-01-25 | 2017-01-23 | 5.987 | 58,970,847 | -743,422 | 2.22% | 353,029,142 |
| 2017-01-24 | 2017-01-20 | 5.878 | 59,714,269 | +290,904 | 2.25% | 351,013,600 |
| 2017-01-23 | 2017-01-19 | 5.940 | 59,423,365 | +261,168 | 2.24% | 352,980,482 |
| 2017-01-20 | 2017-01-18 | 5.940 | 59,162,197 | +124,119 | 2.23% | 351,429,119 |
| 2017-01-19 | 2017-01-17 | 5.925 | 59,038,078 | +54,302 | 2.22% | 349,778,580 |
| 2017-01-18 | 2017-01-16 | 5.956 | 58,983,776 | -549,486 | 2.22% | 351,281,701 |
| 2017-01-17 | 2017-01-13 | 6.095 | 59,533,262 | -655,504 | 2.24% | 362,842,481 |
| 2017-01-16 | 2017-01-12 | 5.878 | 60,188,766 | +529,446 | 2.27% | 353,802,797 |
| 2017-01-13 | 2017-01-11 | 6.048 | 59,659,320 | -469,973 | 2.25% | 360,842,167 |
| 2017-01-12 | 2017-01-10 | 5.925 | 60,129,293 | +741,483 | 2.26% | 356,243,622 |
| 2017-01-11 | 2017-01-09 | 5.832 | 59,387,810 | +131,877 | 2.24% | 346,338,592 |
| 2017-01-10 | 2017-01-06 | 5.863 | 59,255,933 | +160,967 | 2.23% | 347,402,770 |
| 2017-01-09 | 2017-01-05 | 6.017 | 59,094,966 | -1,003,297 | 2.23% | 355,600,461 |
| 2017-01-06 | 2017-01-04 | 5.816 | 60,098,263 | -1,014,287 | 2.26% | 349,552,161 |
| 2017-01-05 | 2017-01-03 | 5.754 | 61,112,550 | +82,100 | 2.30% | 351,670,203 |
| 2017-01-04 | 2016-12-30 | 5.693 | 61,030,450 | -187,472 | 2.30% | 347,421,441 |
| 2017-01-03 | 2016-12-29 | 5.569 | 61,217,922 | -92,443 | 2.31% | 340,912,802 |
| 2016-12-30 | 2016-12-28 | 5.491 | 61,310,365 | -73,695 | 2.31% | 336,685,553 |
| 2016-12-29 | 2016-12-23 | 5.476 | 61,384,060 | +639,989 | 2.31% | 336,140,698 |
| 2016-12-28 | 2016-12-22 | 5.584 | 60,744,071 | +600,556 | 2.29% | 339,213,652 |
| 2016-12-23 | 2016-12-21 | 5.724 | 60,143,515 | +321,935 | 2.27% | 344,233,202 |
| 2016-12-22 | 2016-12-20 | 5.724 | 59,821,580 | +2,179,843 | 2.25% | 342,390,597 |
| 2016-12-21 | 2016-12-19 | 5.770 | 57,641,737 | +214,623 | 2.17% | 332,589,181 |
| 2016-12-20 | 2016-12-16 | 5.801 | 57,427,114 | +385,933 | 2.16% | 333,127,500 |
| 2016-12-19 | 2016-12-15 | 5.801 | 57,041,181 | +2,333,700 | 2.15% | 330,888,751 |
| 2016-12-16 | 2016-12-14 | 5.925 | 54,707,481 | +595,384 | 2.06% | 324,121,409 |
| 2016-12-15 | 2016-12-13 | 6.017 | 54,112,097 | -32,323 | 2.04% | 325,616,341 |
| 2016-12-14 | 2016-12-12 | 5.956 | 54,144,420 | -374,296 | 2.04% | 322,460,603 |
| 2016-12-13 | 2016-12-09 | 6.079 | 54,518,716 | +294,783 | 2.05% | 331,436,547 |
| 2016-12-12 | 2016-12-08 | 6.095 | 54,223,933 | +1,524,339 | 2.04% | 330,483,258 |
| 2016-12-09 | 2016-12-07 | 6.002 | 52,699,594 | +151,916 | 1.99% | 316,301,478 |
| 2016-12-08 | 2016-12-06 | 5.909 | 52,547,678 | +152,564 | 1.98% | 310,512,522 |
| 2016-12-07 | 2016-12-05 | 5.847 | 52,395,114 | +1,820,415 | 1.97% | 306,368,998 |
| 2016-12-06 | 2016-12-02 | 5.956 | 50,574,699 | +287,672 | 1.91% | 301,200,898 |
| 2016-12-05 | 2016-12-01 | 5.956 | 50,287,027 | +1,125,477 | 1.89% | 299,487,649 |
| 2016-12-02 | 2016-11-30 | 6.048 | 49,161,550 | +252,763 | 1.85% | 297,347,678 |
| 2016-12-01 | 2016-11-29 | 6.234 | 48,908,787 | +671,666 | 1.84% | 304,897,711 |
| 2016-11-30 | 2016-11-28 | 6.482 | 48,237,121 | +431,185 | 1.82% | 312,649,421 |
| 2016-11-29 | 2016-11-25 | 6.451 | 47,805,936 | +12,283 | 1.80% | 308,375,671 |
| 2016-11-28 | 2016-11-24 | 6.435 | 47,793,653 | +341,328 | 1.80% | 307,557,118 |
| 2016-11-25 | 2016-11-23 | 6.389 | 47,452,325 | +1,098,972 | 1.79% | 303,158,517 |
| 2016-11-24 | 2016-11-22 | 6.466 | 46,353,353 | -839,098 | 1.75% | 299,722,718 |
| 2016-11-23 | 2016-11-21 | 6.311 | 47,192,451 | -165,492 | 1.78% | 297,848,161 |
| 2016-11-22 | 2016-11-18 | 6.327 | 47,357,943 | -89,211 | 1.78% | 299,625,219 |
| 2016-11-21 | 2016-11-17 | 6.389 | 47,447,154 | +217,855 | 1.79% | 303,125,481 |
| 2016-11-18 | 2016-11-16 | 6.466 | 47,229,299 | -63,999 | 1.78% | 305,386,622 |
| 2016-11-17 | 2016-11-15 | 6.559 | 47,293,298 | +251,471 | 1.78% | 310,189,922 |
| 2016-11-16 | 2016-11-14 | 6.775 | 47,041,827 | +188,765 | 1.77% | 318,728,220 |
| 2016-11-15 | 2016-11-11 | 6.729 | 46,853,062 | +1,110,608 | 1.76% | 315,274,947 |
| 2016-11-14 | 2016-11-10 | 6.683 | 45,742,454 | -133,816 | 1.72% | 305,678,880 |
| 2016-11-11 | 2016-11-09 | 6.466 | 45,876,270 | +1,492,016 | 1.73% | 296,637,880 |
| 2016-11-10 | 2016-11-08 | 6.652 | 44,384,254 | +422,135 | 1.67% | 295,229,402 |
| 2016-11-09 | 2016-11-07 | 6.961 | 43,962,119 | -2,633,008 | 1.66% | 306,022,499 |
| 2016-11-08 | 2016-11-04 | 6.806 | 46,595,127 | -789,321 | 1.76% | 317,143,199 |
| 2016-11-07 | 2016-11-03 | 6.744 | 47,384,448 | -382,701 | 1.78% | 319,583,642 |
| 2016-11-04 | 2016-11-02 | 6.791 | 47,767,149 | -20,686 | 1.80% | 324,381,492 |
| 2016-11-03 | 2016-11-01 | 6.837 | 47,787,835 | -3,163,747 | 1.80% | 326,739,659 |
| 2016-11-02 | 2016-10-31 | 6.806 | 50,951,582 | -382,055 | 1.92% | 346,794,799 |
| 2016-11-01 | 2016-10-28 | 6.884 | 51,333,637 | -72,402 | 1.93% | 353,365,603 |
| 2016-10-31 | 2016-10-27 | 6.899 | 51,406,039 | +588,919 | 1.94% | 354,659,197 |
| 2016-10-28 | 2016-10-26 | 7.239 | 50,817,120 | -1,773,224 | 1.91% | 367,890,123 |
| 2016-10-27 | 2016-10-25 | 7.332 | 52,590,344 | -448,639 | 1.98% | 385,608,483 |
| 2016-10-26 | 2016-10-24 | 7.394 | 53,038,983 | -477,729 | 2.00% | 392,179,882 |
| 2016-10-25 | 2016-10-20 | 6.930 | 53,516,712 | -897,279 | 2.02% | 370,876,797 |
| 2016-10-24 | 2016-10-19 | 6.899 | 54,413,991 | -1,311,009 | 2.05% | 375,411,581 |
| 2016-10-20 | 2016-10-18 | 6.868 | 55,725,000 | -40,727 | 2.10% | 382,732,440 |
| 2016-10-19 | 2016-10-17 | 6.760 | 55,765,727 | -341,974 | 2.10% | 376,973,682 |
| 2016-10-18 | 2016-10-14 | 6.698 | 56,107,701 | -206,219 | 2.11% | 375,813,690 |
| 2016-10-17 | 2016-10-13 | 6.652 | 56,313,920 | -217,855 | 2.12% | 374,581,601 |
| 2016-10-14 | 2016-10-12 | 6.667 | 56,531,775 | +268,925 | 2.13% | 376,905,190 |
| 2016-10-13 | 2016-10-11 | 6.775 | 56,262,850 | -985,196 | 2.12% | 381,204,540 |
| 2016-09-30 | 2016-09-28 | 6.188 | 57,248,046 | +24,565 | 2.16% | 354,227,999 |
| 2016-09-29 | 2016-09-27 | 6.157 | 57,223,481 | +164,846 | 2.16% | 352,305,620 |
| 2016-09-28 | 2016-09-26 | 6.234 | 57,058,635 | +431,185 | 2.15% | 355,703,919 |
| 2016-09-27 | 2016-09-23 | 6.342 | 56,627,450 | -196,522 | 2.13% | 359,147,699 |
| 2016-09-26 | 2016-09-22 | 6.296 | 56,823,972 | +364,600 | 2.14% | 357,757,068 |
| 2016-09-23 | 2016-09-21 | 6.172 | 56,459,372 | +105,372 | 2.13% | 348,474,630 |
| 2016-09-22 | 2016-09-20 | 6.188 | 56,354,000 | +36,848 | 2.12% | 348,696,000 |
| 2016-09-21 | 2016-09-19 | 6.017 | 56,317,152 | +356,843 | 2.12% | 338,885,129 |
| 2016-09-14 | 2016-09-12 | 6.017 | 55,960,309 | -182,947 | 2.11% | 336,737,848 |
| 2016-09-13 | 2016-09-09 | 6.095 | 56,143,256 | +280,561 | 2.11% | 342,181,120 |
| 2016-09-12 | 2016-09-08 | 6.219 | 55,862,695 | +81,453 | 2.10% | 347,384,281 |
| 2016-09-09 | 2016-09-07 | 5.847 | 55,781,242 | +61,414 | 2.10% | 326,168,642 |
| 2016-09-08 | 2016-09-06 | 6.110 | 55,719,828 | -27,152 | 2.10% | 340,462,347 |
| 2016-09-07 | 2016-09-05 | 6.002 | 55,746,980 | +462,862 | 2.10% | 334,591,803 |
| 2016-09-06 | 2016-09-02 | 6.095 | 55,284,118 | -774,452 | 2.08% | 336,944,858 |
| 2016-09-05 | 2016-09-01 | 5.956 | 56,058,570 | -479,669 | 2.11% | 333,860,447 |
| 2016-09-02 | 2016-08-31 | 5.739 | 56,538,239 | -713,686 | 2.13% | 324,472,887 |
| 2016-09-01 | 2016-08-30 | 5.754 | 57,251,925 | -576,637 | 2.16% | 329,454,360 |
| 2016-08-31 | 2016-08-29 | 5.538 | 57,828,562 | +25,858 | 2.18% | 320,248,899 |
| 2016-08-30 | 2016-08-26 | 5.507 | 57,802,704 | -1,490,077 | 2.18% | 318,317,400 |
| 2016-08-29 | 2016-08-25 | 5.522 | 59,292,781 | +733,079 | 2.23% | 327,440,401 |
| 2016-08-26 | 2016-08-24 | 5.754 | 58,559,702 | -277,975 | 2.21% | 336,979,921 |
| 2016-08-25 | 2016-08-23 | 5.754 | 58,837,677 | -941,884 | 2.22% | 338,579,519 |
| 2016-08-24 | 2016-08-22 | 5.584 | 59,779,561 | -831,987 | 2.25% | 333,827,530 |
| 2016-08-23 | 2016-08-19 | 5.507 | 60,611,548 | +2,766,178 | 2.28% | 333,785,603 |
| 2016-08-22 | 2016-08-18 | 5.754 | 57,845,370 | +630,939 | 2.18% | 332,869,321 |
| 2016-08-19 | 2016-08-17 | 5.956 | 57,214,431 | +901,804 | 2.16% | 340,744,252 |
| 2016-08-18 | 2016-08-16 | 6.033 | 56,312,627 | +1,352,382 | 2.12% | 339,729,000 |
| 2016-08-17 | 2016-08-15 | 6.048 | 54,960,245 | +830,047 | 2.07% | 332,420,382 |
| 2016-08-16 | 2016-08-12 | 6.188 | 54,130,198 | +239,835 | 2.04% | 334,936,003 |
| 2016-08-15 | 2016-08-11 | 6.188 | 53,890,363 | +409,206 | 2.03% | 333,452,000 |
| 2016-08-12 | 2016-08-10 | 6.435 | 53,481,157 | -914,733 | 2.01% | 344,156,797 |
| 2016-08-11 | 2016-08-09 | 6.389 | 54,395,890 | +198,461 | 2.05% | 347,518,849 |
| 2016-08-10 | 2016-08-08 | 6.435 | 54,197,429 | -102,140 | 2.04% | 348,766,082 |
| 2016-08-09 | 2016-08-05 | 6.157 | 54,299,569 | +86,625 | 2.05% | 334,304,083 |
| 2016-08-08 | 2016-08-04 | 6.188 | 54,212,944 | +84,686 | 2.04% | 335,448,002 |
| 2016-08-05 | 2016-08-03 | 6.203 | 54,128,258 | +233,370 | 2.04% | 335,761,309 |
| 2016-08-04 | 2016-08-01 | 6.451 | 53,894,888 | -293,490 | 2.03% | 347,652,899 |
| 2016-08-03 | 2016-07-29 | 6.327 | 54,188,378 | -128,645 | 2.04% | 342,840,158 |
| 2016-08-01 | 2016-07-28 | 6.157 | 54,317,023 | -202,340 | 2.05% | 334,411,541 |
| 2016-07-29 | 2016-07-27 | 6.110 | 54,519,363 | -13,575 | 2.05% | 333,127,200 |
| 2016-07-28 | 2016-07-26 | 6.280 | 54,532,938 | +372,357 | 2.05% | 342,489,417 |
| 2016-07-27 | 2016-07-25 | 6.249 | 54,160,581 | +224,966 | 2.04% | 338,475,241 |
| 2016-07-26 | 2016-07-22 | 6.234 | 53,935,615 | -221,087 | 2.03% | 336,234,991 |
| 2016-07-25 | 2016-07-21 | 6.219 | 54,156,702 | +57,534 | 2.04% | 336,775,499 |
| 2016-07-22 | 2016-07-20 | 6.249 | 54,099,168 | +672,959 | 2.04% | 338,091,442 |
| 2016-07-21 | 2016-07-19 | 6.698 | 53,426,209 | +138,988 | 2.01% | 357,852,851 |
| 2016-07-20 | 2016-07-18 | 6.791 | 53,287,221 | -39,434 | 2.01% | 361,867,699 |
| 2016-07-19 | 2016-07-15 | 6.899 | 53,326,655 | +47,191 | 2.01% | 367,909,861 |
| 2016-07-18 | 2016-07-14 | 6.791 | 53,279,464 | -3,216,109 | 2.01% | 361,815,022 |
| 2016-07-15 | 2016-07-13 | 7.007 | 56,495,573 | +2,205,055 | 2.13% | 395,890,287 |
| 2016-07-14 | 2016-07-12 | 7.007 | 54,290,518 | -6,611,934 | 2.05% | 380,438,459 |
| 2016-07-13 | 2016-07-11 | 6.528 | 60,902,452 | -793,846 | 2.29% | 397,566,201 |
| 2016-07-12 | 2016-07-08 | 6.311 | 61,696,298 | +5,172 | 2.32% | 389,387,042 |
| 2016-07-11 | 2016-07-07 | 6.280 | 61,691,126 | +111,190 | 2.32% | 387,445,800 |
| 2016-07-08 | 2016-07-06 | 6.203 | 61,579,936 | +463,508 | 2.32% | 381,984,580 |
| 2016-07-07 | 2016-07-05 | 6.265 | 61,116,428 | +4,017,713 | 2.30% | 382,891,048 |
| 2016-07-06 | 2016-07-04 | 6.420 | 57,098,715 | -716,272 | 2.15% | 366,552,898 |
| 2016-07-05 | 2016-06-30 | 6.234 | 57,814,987 | -30,383 | 2.18% | 360,419,023 |
| 2016-07-04 | 2016-06-29 | 6.327 | 57,845,370 | -677,484 | 2.18% | 365,977,291 |
| 2016-06-30 | 2016-06-28 | 6.280 | 58,522,854 | -431,831 | 2.20% | 367,547,740 |
| 2016-06-29 | 2016-06-27 | 6.203 | 58,954,685 | -1,671,084 | 2.22% | 365,699,968 |
| 2016-06-28 | 2016-06-24 | 5.925 | 60,625,769 | +170,017 | 2.28% | 359,185,057 |
| 2016-06-27 | 2016-06-23 | 6.017 | 60,455,752 | -4,802,508 | 2.28% | 363,788,910 |
| 2016-06-24 | 2016-06-22 | 6.064 | 65,258,260 | -3,312,432 | 2.46% | 395,716,157 |
| 2016-06-23 | 2016-06-21 | 5.770 | 68,570,692 | -607,667 | 2.58% | 395,648,561 |
| 2016-06-22 | 2016-06-20 | 5.847 | 69,178,359 | -2,097,097 | 2.61% | 404,505,361 |
| 2016-06-21 | 2016-06-17 | 5.615 | 71,275,456 | -2,434,547 | 2.68% | 400,229,278 |
| 2016-06-20 | 2016-06-16 | 5.368 | 73,710,003 | +125,412 | 2.78% | 395,656,341 |
| 2016-06-17 | 2016-06-15 | 5.445 | 73,584,591 | -1,025,923 | 2.77% | 400,674,561 |
| 2016-06-16 | 2016-06-14 | 5.213 | 74,610,514 | +348,439 | 2.81% | 388,948,552 |
| 2016-06-15 | 2016-06-13 | 5.259 | 74,262,075 | +656,151 | 2.80% | 390,578,401 |
| 2016-06-08 | 2016-06-06 | 5.491 | 73,605,924 | +5,172 | 2.77% | 404,206,551 |
| 2016-06-07 | 2016-06-03 | 5.507 | 73,600,752 | -244,360 | 2.77% | 405,316,679 |
| 2016-06-06 | 2016-06-02 | 5.399 | 73,845,112 | -173,896 | 2.78% | 398,666,191 |
| 2016-06-03 | 2016-06-01 | 5.275 | 74,019,008 | +450,579 | 2.79% | 390,445,000 |
| 2016-06-02 | 2016-05-31 | 5.399 | 73,568,429 | -263,754 | 2.77% | 397,172,468 |
| 2016-06-01 | 2016-05-30 | 5.275 | 73,832,183 | -7,757 | 2.78% | 389,459,511 |
| 2016-05-31 | 2016-05-27 | 5.229 | 73,839,940 | +4,525 | 2.78% | 386,073,739 |
| 2016-05-30 | 2016-05-26 | 5.321 | 73,835,415 | -1,433,835 | 2.78% | 392,903,040 |
| 2016-05-27 | 2016-05-25 | 5.120 | 75,269,250 | -2,142,996 | 2.84% | 385,396,538 |
| 2016-05-26 | 2016-05-24 | 4.687 | 77,412,246 | +95,675 | 2.92% | 362,839,469 |
| 2016-05-25 | 2016-05-23 | 4.780 | 77,316,571 | -67,878 | 2.91% | 369,567,090 |
| 2016-05-24 | 2016-05-20 | 4.718 | 77,384,449 | -18,100 | 2.91% | 365,103,302 |
| 2016-05-23 | 2016-05-19 | 4.625 | 77,402,549 | +115,715 | 2.92% | 358,004,658 |
| 2016-05-20 | 2016-05-18 | 4.749 | 77,286,834 | -20,040 | 2.91% | 367,033,850 |
| 2016-05-19 | 2016-05-17 | 4.826 | 77,306,874 | -41,373 | 2.91% | 373,108,319 |
| 2016-05-18 | 2016-05-16 | 4.625 | 77,348,247 | +82,746 | 2.91% | 357,753,499 |
| 2016-05-17 | 2016-05-13 | 4.625 | 77,265,501 | +592,798 | 2.91% | 357,370,780 |
| 2016-05-16 | 2016-05-12 | 4.826 | 76,672,703 | +121,534 | 2.89% | 370,047,602 |
| 2016-05-13 | 2016-05-11 | 4.904 | 76,551,169 | +323,227 | 2.88% | 375,381,889 |
| 2016-05-12 | 2016-05-10 | 4.919 | 76,227,942 | +561,769 | 2.87% | 374,976,060 |
| 2016-05-11 | 2016-05-09 | 4.935 | 75,666,173 | +65,292 | 2.85% | 373,383,118 |
| 2016-05-10 | 2016-05-06 | 5.120 | 75,600,881 | -16,162 | 2.85% | 387,094,568 |
| 2016-05-09 | 2016-05-05 | 5.275 | 75,617,043 | +62,706 | 2.85% | 398,874,521 |
| 2016-05-06 | 2016-05-04 | 5.383 | 75,554,337 | +118,948 | 2.85% | 406,725,001 |
| 2016-05-05 | 2016-05-03 | 5.538 | 75,435,389 | -42,020 | 2.84% | 417,753,779 |
| 2016-05-04 | 2016-04-29 | 5.693 | 75,477,409 | -144,805 | 2.84% | 429,662,082 |
| 2016-05-03 | 2016-04-28 | 5.708 | 75,622,214 | -273,451 | 2.85% | 431,656,197 |
| 2016-04-29 | 2016-04-27 | 5.724 | 75,895,665 | -416,316 | 2.86% | 434,391,102 |
| 2016-04-28 | 2016-04-26 | 5.693 | 76,311,981 | -284,440 | 2.87% | 434,412,959 |
| 2016-04-27 | 2016-04-25 | 5.677 | 76,596,421 | -164,846 | 2.89% | 434,847,290 |
| 2016-04-26 | 2016-04-22 | 5.631 | 76,761,267 | -174,542 | 2.89% | 432,220,881 |
| 2016-04-25 | 2016-04-21 | 5.739 | 76,935,809 | -360,075 | 2.90% | 441,534,518 |
| 2016-04-22 | 2016-04-20 | 5.553 | 77,295,884 | -390,459 | 2.91% | 429,252,708 |
| 2016-04-21 | 2016-04-19 | 5.801 | 77,686,343 | -485,487 | 2.93% | 450,648,751 |
| 2016-04-20 | 2016-04-18 | 5.584 | 78,171,830 | +321,288 | 2.94% | 436,535,641 |
| 2016-04-19 | 2016-04-15 | 5.801 | 77,850,542 | -204,280 | 2.93% | 451,601,249 |
| 2016-04-18 | 2016-04-14 | 5.785 | 78,054,822 | -2,118,430 | 2.94% | 451,578,822 |
| 2016-04-15 | 2016-04-13 | 5.631 | 80,173,252 | -1,509,471 | 3.02% | 451,432,799 |
| 2016-04-14 | 2016-04-12 | 5.321 | 81,682,723 | -81,453 | 3.08% | 434,661,201 |
| 2016-04-13 | 2016-04-11 | 5.259 | 81,764,176 | -1,294,848 | 3.08% | 430,035,400 |
| 2016-04-12 | 2016-04-08 | 4.950 | 83,059,024 | +213,977 | 3.13% | 411,148,801 |
| 2016-04-11 | 2016-04-07 | 4.966 | 82,845,047 | +1,124,830 | 3.12% | 411,371,128 |
| 2016-04-08 | 2016-04-06 | 4.996 | 81,720,217 | +1,093,800 | 3.08% | 408,313,990 |
| 2016-04-07 | 2016-04-05 | 4.935 | 80,626,417 | -22,625 | 3.04% | 397,859,992 |
| 2016-04-06 | 2016-04-01 | 4.919 | 80,649,042 | +78,221 | 3.04% | 396,724,078 |
| 2016-04-05 | 2016-03-31 | 4.981 | 80,570,821 | +36,201 | 3.03% | 401,324,698 |
| 2016-04-01 | 2016-03-30 | 5.043 | 80,534,620 | -659,383 | 3.03% | 406,127,540 |
| 2016-03-31 | 2016-03-29 | 5.012 | 81,194,003 | -619,950 | 3.06% | 406,940,758 |
| 2016-03-30 | 2016-03-24 | 5.074 | 81,813,953 | -1,028,509 | 3.08% | 415,110,240 |
| 2016-03-29 | 2016-03-23 | 5.151 | 82,842,462 | +140,281 | 3.12% | 426,736,172 |
| 2016-03-24 | 2016-03-22 | 5.136 | 82,702,181 | -468,679 | 3.12% | 424,734,240 |
| 2016-03-23 | 2016-03-21 | 5.244 | 83,170,860 | -1,673,670 | 3.13% | 436,147,228 |
| 2016-03-22 | 2016-03-18 | 5.151 | 84,844,530 | -2,346,629 | 3.20% | 437,049,178 |
| 2016-03-21 | 2016-03-17 | 4.950 | 87,191,159 | -612,839 | 3.28% | 431,603,199 |
| 2016-03-18 | 2016-03-16 | 4.734 | 87,803,998 | -349,085 | 3.31% | 415,621,441 |
| 2016-03-17 | 2016-03-15 | 4.749 | 88,153,083 | +100,847 | 3.32% | 418,637,480 |
| 2016-03-16 | 2016-03-14 | 4.904 | 88,052,236 | -252,117 | 3.32% | 431,779,359 |
| 2016-03-15 | 2016-03-11 | 4.842 | 88,304,353 | -222,381 | 3.33% | 427,551,738 |
| 2016-03-14 | 2016-03-10 | 4.795 | 88,526,734 | -977,438 | 3.33% | 424,520,202 |
| 2016-03-11 | 2016-03-09 | 4.749 | 89,504,172 | -1,749,305 | 3.37% | 425,053,778 |
| 2016-03-10 | 2016-03-08 | 4.966 | 91,253,477 | -405,327 | 3.44% | 453,123,598 |
| 2016-03-09 | 2016-03-07 | 4.919 | 91,658,804 | -2,035,685 | 3.45% | 450,882,659 |
| 2016-03-08 | 2016-03-04 | 4.749 | 93,694,489 | -3,406,813 | 3.53% | 444,953,522 |
| 2016-03-07 | 2016-03-03 | 4.517 | 97,101,302 | -1,147,457 | 3.66% | 438,601,519 |
| 2016-03-04 | 2016-03-02 | 4.362 | 98,248,759 | -627,707 | 3.70% | 428,586,422 |
| 2016-03-03 | 2016-03-01 | 4.115 | 98,876,466 | +526,861 | 3.72% | 406,852,322 |
| 2016-03-02 | 2016-02-29 | 4.022 | 98,349,605 | +56,241 | 3.70% | 395,556,198 |
| 2016-03-01 | 2016-02-26 | 4.068 | 98,293,364 | -42,666 | 3.70% | 399,891,500 |
| 2016-02-29 | 2016-02-25 | 3.960 | 98,336,030 | +171,957 | 3.70% | 389,416,961 |
| 2016-02-26 | 2016-02-24 | 4.161 | 98,164,073 | +102,786 | 3.70% | 408,476,500 |
| 2016-02-25 | 2016-02-23 | 4.130 | 98,061,287 | +157,735 | 3.69% | 405,014,971 |
| 2016-02-24 | 2016-02-22 | 4.177 | 97,903,552 | +507,467 | 3.69% | 408,906,900 |
| 2016-02-23 | 2016-02-19 | 4.115 | 97,396,085 | -432,478 | 3.67% | 400,760,918 |
| 2016-02-22 | 2016-02-18 | 4.068 | 97,828,563 | +198,461 | 3.69% | 398,000,529 |
| 2016-02-19 | 2016-02-17 | 4.022 | 97,630,102 | -515,870 | 3.68% | 392,662,401 |
| 2016-02-18 | 2016-02-16 | 3.960 | 98,145,972 | +782,209 | 3.70% | 388,664,319 |
| 2016-02-17 | 2016-02-15 | 3.883 | 97,363,763 | +212,037 | 3.67% | 378,036,121 |
| 2016-02-05 | 2016-02-03 | 3.867 | 97,151,726 | -227,552 | 3.66% | 375,710,001 |
| 2016-02-04 | 2016-02-02 | 3.960 | 97,379,278 | +468,033 | 3.67% | 385,628,161 |
| 2016-02-03 | 2016-02-01 | 4.068 | 96,911,245 | -767,987 | 3.65% | 394,268,561 |
| 2016-02-02 | 2016-01-29 | 4.068 | 97,679,232 | +32,969 | 3.68% | 397,392,998 |
| 2016-02-01 | 2016-01-28 | 3.883 | 97,646,263 | -205,573 | 3.68% | 379,132,989 |
| 2016-01-29 | 2016-01-27 | 3.805 | 97,851,836 | +51,717 | 3.69% | 372,362,821 |
| 2016-01-28 | 2016-01-26 | 3.836 | 97,800,119 | +1,007,822 | 3.68% | 375,191,759 |
| 2016-01-27 | 2016-01-25 | 4.068 | 96,792,297 | -448,639 | 3.65% | 393,784,639 |
| 2016-01-26 | 2016-01-22 | 4.037 | 97,240,936 | -4,953,133 | 3.66% | 392,601,418 |
| 2016-01-25 | 2016-01-21 | 3.589 | 102,194,069 | -2,270,993 | 3.85% | 366,754,881 |
| 2016-01-22 | 2016-01-20 | 3.713 | 104,465,062 | +171,310 | 3.93% | 387,832,799 |
| 2016-01-21 | 2016-01-19 | 3.945 | 104,293,752 | +197,169 | 3.93% | 411,396,600 |
| 2016-01-20 | 2016-01-18 | 3.836 | 104,096,583 | +1,654,276 | 3.92% | 399,346,958 |
| 2016-01-19 | 2016-01-15 | 4.006 | 102,442,307 | +132,523 | 3.86% | 410,432,120 |
| 2016-01-18 | 2016-01-14 | 4.146 | 102,309,784 | +847,502 | 3.85% | 424,144,840 |
| 2016-01-15 | 2016-01-13 | 4.177 | 101,462,282 | -34,909 | 3.82% | 423,770,398 |
| 2016-01-14 | 2016-01-12 | 4.177 | 101,497,191 | +610,253 | 3.82% | 423,916,200 |
| 2016-01-13 | 2016-01-11 | 4.285 | 100,886,938 | -705,928 | 3.80% | 432,291,739 |
| 2016-01-12 | 2016-01-08 | 4.486 | 101,592,866 | +488,073 | 3.83% | 455,746,599 |
| 2016-01-11 | 2016-01-07 | 4.347 | 101,104,793 | +623,182 | 3.81% | 439,481,189 |
| 2016-01-08 | 2016-01-06 | 4.734 | 100,481,611 | -704,636 | 3.78% | 475,631,098 |
| 2016-01-07 | 2016-01-05 | 4.440 | 101,186,247 | +129,291 | 3.81% | 449,226,752 |
| 2016-01-06 | 2016-01-04 | 4.424 | 101,056,956 | -614,131 | 3.81% | 447,089,501 |
| 2016-01-05 | 2015-12-31 | 4.594 | 101,671,087 | +1,141,638 | 3.83% | 467,106,749 |
| 2016-01-04 | 2015-12-29 | 4.749 | 100,529,449 | +398,216 | 3.79% | 477,412,630 |
| 2015-12-30 | 2015-12-28 | 4.749 | 100,131,233 | +122,826 | 3.77% | 475,521,509 |
| 2015-12-29 | 2015-12-24 | 4.826 | 100,008,407 | +54,949 | 3.77% | 482,673,360 |
| 2015-12-28 | 2015-12-22 | 4.734 | 99,953,458 | +652,272 | 3.77% | 473,131,078 |
| 2015-12-23 | 2015-12-21 | 4.718 | 99,301,186 | -814,532 | 3.74% | 468,507,450 |
| 2015-12-22 | 2015-12-18 | 4.532 | 100,115,718 | +818,411 | 3.77% | 453,766,168 |
| 2015-12-21 | 2015-12-17 | 4.656 | 99,297,307 | +599,263 | 3.74% | 462,345,029 |
| 2015-12-18 | 2015-12-16 | 4.625 | 98,698,044 | +363,953 | 3.72% | 456,501,239 |
| 2015-12-17 | 2015-12-15 | 4.517 | 98,334,091 | +705,282 | 3.70% | 444,169,962 |
| 2015-12-16 | 2015-12-14 | 4.517 | 97,628,809 | +690,413 | 3.68% | 440,984,240 |
| 2015-12-15 | 2015-12-11 | 4.486 | 96,938,396 | +1,063,417 | 3.65% | 434,866,601 |
| 2015-12-14 | 2015-12-10 | 4.563 | 95,874,979 | +493,891 | 3.61% | 437,511,552 |
| 2015-12-11 | 2015-12-09 | 4.703 | 95,381,088 | +378,176 | 3.59% | 448,536,802 |
| 2015-12-10 | 2015-12-08 | 4.687 | 95,002,912 | +362,014 | 3.58% | 445,288,800 |
| 2015-12-09 | 2015-12-07 | 4.888 | 94,640,898 | +153,857 | 3.56% | 462,624,002 |
| 2015-12-08 | 2015-12-04 | 4.950 | 94,487,041 | -19,394 | 3.56% | 467,718,398 |
| 2015-12-07 | 2015-12-03 | 5.027 | 94,506,435 | -138,341 | 3.56% | 475,124,000 |
| 2015-12-04 | 2015-12-02 | 4.950 | 94,644,776 | +746,008 | 3.57% | 468,499,199 |
| 2015-12-03 | 2015-12-01 | 4.904 | 93,898,768 | -20,687 | 3.54% | 460,448,839 |
| 2015-12-02 | 2015-11-30 | 4.826 | 93,919,455 | +1,586,399 | 3.54% | 453,286,082 |
| 2015-12-01 | 2015-11-27 | 5.027 | 92,333,056 | -654,212 | 3.48% | 464,197,500 |
| 2015-11-30 | 2015-11-26 | 5.229 | 92,987,268 | +622,536 | 3.50% | 486,185,962 |
| 2015-11-27 | 2015-11-25 | 5.120 | 92,364,732 | +298,015 | 3.48% | 472,929,489 |
| 2015-11-26 | 2015-11-24 | 5.182 | 92,066,717 | +396,923 | 3.47% | 477,100,301 |
| 2015-11-25 | 2015-11-23 | 5.259 | 91,669,794 | +734,372 | 3.45% | 482,133,600 |
| 2015-11-24 | 2015-11-20 | 5.399 | 90,935,422 | -100,847 | 3.43% | 490,931,320 |
| 2015-11-23 | 2015-11-19 | 5.383 | 91,036,269 | -184,886 | 3.43% | 490,067,521 |
| 2015-11-20 | 2015-11-18 | 5.136 | 91,221,155 | +383,348 | 3.44% | 468,485,201 |
| 2015-11-19 | 2015-11-17 | 5.213 | 90,837,807 | +140,280 | 3.42% | 473,542,288 |
| 2015-11-18 | 2015-11-16 | 5.244 | 90,697,527 | -1,482,966 | 3.42% | 475,617,001 |
| 2015-11-17 | 2015-11-13 | 5.321 | 92,180,493 | -309,651 | 3.47% | 490,523,361 |
| 2015-11-16 | 2015-11-12 | 5.476 | 92,490,144 | -1,228,263 | 3.48% | 506,478,418 |
| 2015-11-13 | 2015-11-11 | 5.383 | 93,718,407 | +589,566 | 3.53% | 504,506,038 |
| 2015-11-12 | 2015-11-10 | 5.538 | 93,128,841 | -193,936 | 3.51% | 515,738,379 |
| 2015-11-11 | 2015-11-09 | 5.538 | 93,322,777 | -323,228 | 3.52% | 516,812,378 |
| 2015-11-10 | 2015-11-06 | 5.507 | 93,646,005 | +352,964 | 3.53% | 515,705,163 |
| 2015-11-09 | 2015-11-05 | 5.584 | 93,293,041 | +556,598 | 3.51% | 520,977,153 |
| 2015-11-06 | 2015-11-04 | 5.615 | 92,736,443 | -375,590 | 3.49% | 520,738,018 |
| 2015-11-05 | 2015-11-03 | 5.229 | 93,112,033 | -13,576 | 3.51% | 486,838,298 |
| 2015-11-04 | 2015-11-02 | 5.213 | 93,125,609 | -227,552 | 3.51% | 485,468,721 |
| 2015-11-03 | 2015-10-30 | 5.151 | 93,353,161 | +668,434 | 3.52% | 480,878,641 |
| 2015-11-02 | 2015-10-29 | 5.321 | 92,684,727 | +285,733 | 3.49% | 493,206,560 |
| 2015-10-30 | 2015-10-28 | 5.430 | 92,398,994 | +175,835 | 3.48% | 501,691,318 |
| 2015-10-29 | 2015-10-27 | 5.569 | 92,223,159 | +729,847 | 3.47% | 513,576,001 |
| 2015-10-28 | 2015-10-26 | 5.677 | 91,493,312 | -145,452 | 3.45% | 519,418,770 |
| 2015-10-27 | 2015-10-23 | 5.631 | 91,638,764 | +39,434 | 3.45% | 515,991,839 |
| 2015-10-26 | 2015-10-22 | 5.615 | 91,599,330 | +542,375 | 3.45% | 514,352,847 |
| 2015-10-23 | 2015-10-20 | 5.708 | 91,056,955 | +302,540 | 3.43% | 519,758,638 |
| 2015-10-22 | 2015-10-19 | 5.770 | 90,754,415 | +37,495 | 3.42% | 523,647,241 |
| 2015-10-20 | 2015-10-16 | 5.785 | 90,716,920 | +1,917,383 | 3.42% | 524,834,197 |
| 2015-10-19 | 2015-10-15 | 5.878 | 88,799,537 | -502,295 | 3.34% | 521,983,199 |
| 2015-10-16 | 2015-10-14 | 5.754 | 89,301,832 | -365,893 | 3.36% | 513,884,519 |
| 2015-10-15 | 2015-10-13 | 5.987 | 89,667,725 | -2,760,360 | 3.38% | 536,796,088 |
| 2015-10-14 | 2015-10-12 | 5.940 | 92,428,085 | -1,100,911 | 3.48% | 549,031,681 |
| 2015-10-13 | 2015-10-09 | 5.816 | 93,528,996 | -1,290,969 | 3.52% | 543,996,798 |
| 2015-10-12 | 2015-10-08 | 5.863 | 94,819,965 | -6,988,170 | 3.57% | 555,905,828 |
| 2015-09-30 | 2015-09-25 | 4.981 | 101,808,135 | +66,584 | 3.83% | 507,108,138 |
| 2015-09-29 | 2015-09-24 | 4.966 | 101,741,551 | -2,091,279 | 3.83% | 505,202,642 |
| 2015-09-25 | 2015-09-23 | 4.981 | 103,832,830 | -1,791,325 | 3.91% | 517,193,180 |
| 2015-09-24 | 2015-09-22 | 5.012 | 105,624,155 | +400,155 | 3.98% | 529,383,601 |
| 2015-09-23 | 2015-09-21 | 5.027 | 105,224,000 | +1,577,995 | 3.96% | 529,005,752 |
| 2015-09-22 | 2015-09-18 | 5.120 | 103,646,005 | +1,129,356 | 3.90% | 530,692,301 |
| 2015-09-21 | 2015-09-17 | 5.058 | 102,516,649 | +877,238 | 3.86% | 518,566,408 |
| 2015-09-18 | 2015-09-16 | 5.105 | 101,639,411 | +1,132,588 | 3.83% | 518,845,800 |
| 2015-09-17 | 2015-09-15 | 5.120 | 100,506,823 | +67,878 | 3.79% | 514,618,939 |
| 2015-09-16 | 2015-09-14 | 5.089 | 100,438,945 | +777,038 | 3.78% | 511,164,008 |
| 2015-09-15 | 2015-09-11 | 5.213 | 99,661,907 | +367,186 | 3.75% | 519,542,788 |
| 2015-09-14 | 2015-09-10 | 5.182 | 99,294,721 | +4,464,412 | 3.74% | 514,556,648 |
| 2015-09-11 | 2015-09-09 | 5.430 | 94,830,309 | -2,112,612 | 3.57% | 514,892,432 |
| 2015-09-10 | 2015-09-08 | 5.275 | 96,942,921 | -440,235 | 3.65% | 511,367,010 |
| 2015-09-09 | 2015-09-07 | 5.290 | 97,383,156 | +1,068,588 | 3.67% | 515,195,638 |
| 2015-09-02 | 2015-08-31 | 5.600 | 96,314,568 | +700,110 | 3.63% | 539,340,183 |
| 2015-09-01 | 2015-08-28 | 5.724 | 95,614,458 | -1,108,022 | 3.60% | 547,252,202 |
| 2015-08-31 | 2015-08-27 | 5.584 | 96,722,480 | +1,145,517 | 3.64% | 540,128,199 |
| 2015-08-28 | 2015-08-26 | 5.569 | 95,576,963 | -1,195,294 | 3.60% | 532,252,799 |
| 2015-08-27 | 2015-08-25 | 5.491 | 96,772,257 | -1,561,187 | 3.65% | 531,424,349 |
| 2015-08-26 | 2015-08-24 | 5.445 | 98,333,444 | -2,496,606 | 3.70% | 535,434,240 |
| 2015-08-25 | 2015-08-21 | 5.770 | 100,830,050 | -2,155,925 | 3.80% | 581,783,019 |
| 2015-08-24 | 2015-08-20 | 5.847 | 102,985,975 | -926,369 | 3.88% | 602,188,020 |
| 2015-08-21 | 2015-08-19 | 5.878 | 103,912,344 | -1,328,463 | 3.91% | 610,819,600 |
| 2015-08-20 | 2015-08-18 | 5.863 | 105,240,807 | -1,640,701 | 3.96% | 617,000,628 |
| 2015-08-19 | 2015-08-17 | 5.925 | 106,881,508 | +889,521 | 4.03% | 633,233,049 |
| 2015-08-18 | 2015-08-14 | 5.940 | 105,991,987 | +1,460,340 | 3.99% | 629,602,559 |
| 2015-08-17 | 2015-08-13 | 6.017 | 104,531,647 | -1,245,071 | 3.94% | 629,012,999 |
| 2015-08-14 | 2015-08-12 | 5.909 | 105,776,718 | +5,582,779 | 3.98% | 625,051,320 |
| 2015-08-13 | 2015-08-11 | 5.971 | 100,193,939 | +584,394 | 3.77% | 598,261,398 |
| 2015-08-12 | 2015-08-10 | 6.017 | 99,609,545 | +937,359 | 3.75% | 599,394,542 |
| 2015-08-11 | 2015-08-07 | 5.724 | 98,672,186 | -495,184 | 3.72% | 564,753,200 |
| 2015-08-10 | 2015-08-06 | 5.569 | 99,167,370 | +1,350,443 | 3.74% | 552,247,200 |
| 2015-08-07 | 2015-08-05 | 5.693 | 97,816,927 | +711,746 | 3.68% | 556,831,839 |
| 2015-08-06 | 2015-08-04 | 5.739 | 97,105,181 | +501,648 | 3.66% | 557,286,520 |
| 2015-08-05 | 2015-08-03 | 5.801 | 96,603,533 | +127,352 | 3.64% | 560,385,003 |
| 2015-08-04 | 2015-07-31 | 5.863 | 96,476,181 | -234,663 | 3.63% | 565,615,810 |
| 2015-08-03 | 2015-07-30 | 5.878 | 96,710,844 | +186,825 | 3.64% | 568,487,600 |
| 2015-07-31 | 2015-07-29 | 5.909 | 96,524,019 | -429,892 | 3.64% | 570,375,662 |
| 2015-07-30 | 2015-07-28 | 5.832 | 96,953,911 | -889,521 | 3.65% | 565,417,061 |
| 2015-07-29 | 2015-07-27 | 5.724 | 97,843,432 | -546,900 | 3.69% | 560,009,801 |
| 2015-07-28 | 2015-07-24 | 6.033 | 98,390,332 | +681,363 | 3.71% | 593,580,000 |
| 2015-07-27 | 2015-07-23 | 5.987 | 97,708,969 | +1,571,530 | 3.68% | 584,935,018 |
| 2015-07-24 | 2015-07-22 | 5.987 | 96,137,439 | +1,884,414 | 3.62% | 575,527,050 |
| 2015-07-23 | 2015-07-21 | 6.033 | 94,253,025 | +290,904 | 3.55% | 568,620,000 |
| 2015-07-22 | 2015-07-20 | 6.002 | 93,962,121 | +2,426,143 | 3.54% | 563,958,002 |
| 2015-07-21 | 2015-07-17 | 6.048 | 91,535,978 | +810,654 | 3.45% | 553,644,270 |
| 2015-07-20 | 2015-07-16 | 6.079 | 90,725,324 | +3,083,586 | 3.42% | 551,547,988 |
| 2015-07-17 | 2015-07-15 | 6.064 | 87,641,738 | +961,924 | 3.30% | 531,446,162 |
| 2015-07-16 | 2015-07-14 | 6.126 | 86,679,814 | +4,115,328 | 3.27% | 530,976,601 |
| 2015-07-15 | 2015-07-13 | 6.404 | 82,564,486 | +109,897 | 3.11% | 528,756,658 |
| 2015-07-14 | 2015-07-10 | 6.296 | 82,454,589 | +2,195,358 | 3.11% | 519,124,429 |
| 2015-07-13 | 2015-07-09 | 6.079 | 80,259,231 | +3,231,625 | 3.02% | 487,921,293 |
| 2015-07-10 | 2015-07-08 | 5.615 | 77,027,606 | -5,727,584 | 2.90% | 432,529,020 |
| 2015-07-09 | 2015-07-07 | 6.033 | 82,755,190 | -2,184,369 | 3.12% | 499,254,598 |
| 2015-07-08 | 2015-07-06 | 6.451 | 84,939,559 | -1,093,154 | 3.20% | 547,908,809 |
| 2015-07-07 | 2015-07-03 | 6.698 | 86,032,713 | -2,724,805 | 3.24% | 576,253,719 |
| 2015-07-06 | 2015-07-02 | 6.899 | 88,757,518 | -3,256,836 | 3.34% | 612,353,542 |
| 2015-07-03 | 2015-06-30 | 7.162 | 92,014,354 | +793,846 | 3.47% | 659,020,310 |
| 2015-07-02 | 2015-06-29 | 7.131 | 91,220,508 | -47,838 | 3.44% | 650,512,488 |
| 2015-06-30 | 2015-06-26 | 7.379 | 91,268,346 | -2,860,560 | 3.44% | 673,442,911 |
| 2015-06-29 | 2015-06-25 | 7.750 | 94,128,906 | +1,986,554 | 3.55% | 729,496,081 |
| 2015-06-26 | 2015-06-24 | 7.936 | 92,142,352 | +2,366,669 | 3.47% | 731,204,550 |
| 2015-06-25 | 2015-06-23 | 7.796 | 89,775,683 | -633,525 | 3.38% | 699,924,959 |
| 2015-06-19 | 2015-06-17 | 7.844 | 90,409,208 | -1,420,399 | 3.41% | 709,204,877 |
| 2015-06-18 | 2015-06-16 | 7.471 | 91,829,607 | +1,926,850 | 3.48% | 686,044,798 |
| 2015-06-17 | 2015-06-15 | 7.767 | 89,902,757 | +919,414 | 3.41% | 698,235,729 |
| 2015-06-16 | 2015-06-12 | 8.000 | 88,983,343 | -1,993,670 | 3.37% | 711,869,439 |
| 2015-06-15 | 2015-06-11 | 7.798 | 90,977,013 | -612,300 | 3.45% | 709,410,990 |
| 2015-06-12 | 2015-06-10 | 7.704 | 91,589,313 | +7,710 | 3.47% | 705,632,398 |
| 2015-06-11 | 2015-06-09 | 8.062 | 91,581,603 | -11,457,017 | 3.47% | 738,357,198 |
| 2015-06-10 | 2015-06-08 | 7.502 | 103,038,620 | +1,076,184 | 3.91% | 772,993,041 |
| 2015-06-09 | 2015-06-05 | 7.409 | 101,962,436 | +1,554,844 | 3.86% | 755,397,717 |
| 2015-06-08 | 2015-06-04 | 7.658 | 100,407,592 | +185,681 | 3.81% | 768,882,837 |
| 2015-06-05 | 2015-06-03 | 7.798 | 100,221,911 | -1,356,312 | 3.80% | 781,499,884 |
| 2015-06-04 | 2015-06-02 | 7.735 | 101,578,223 | -2,424,786 | 3.85% | 785,752,031 |
| 2015-06-03 | 2015-06-01 | 7.502 | 104,003,009 | +1,171,273 | 3.94% | 780,227,862 |
| 2015-06-02 | 2015-05-29 | 7.315 | 102,831,736 | +1,137,864 | 3.90% | 752,235,002 |
| 2015-06-01 | 2015-05-28 | 7.346 | 101,693,872 | +1,019,001 | 3.85% | 747,076,877 |
| 2015-05-29 | 2015-05-27 | 7.611 | 100,674,871 | +194,034 | 3.82% | 766,228,768 |
| 2015-05-28 | 2015-05-26 | 7.658 | 100,480,837 | +864,159 | 3.81% | 769,443,720 |
| 2015-05-27 | 2015-05-22 | 7.518 | 99,616,678 | +2,313,634 | 3.78% | 748,872,181 |
| 2015-05-26 | 2015-05-21 | 7.362 | 97,303,044 | +1,060,121 | 3.69% | 716,334,849 |
| 2015-05-22 | 2015-05-20 | 7.564 | 96,242,923 | -535,201 | 3.65% | 728,003,699 |
| 2015-05-21 | 2015-05-19 | 7.424 | 96,778,124 | -485,085 | 3.67% | 718,495,563 |
| 2015-05-20 | 2015-05-18 | 7.331 | 97,263,209 | +1,554,201 | 3.69% | 713,013,928 |
| 2015-05-19 | 2015-05-15 | 7.455 | 95,709,008 | -1,110,235 | 3.63% | 713,537,563 |
| 2015-05-18 | 2015-05-14 | 7.331 | 96,819,243 | +1,953,192 | 3.67% | 709,759,317 |
| 2015-05-15 | 2015-05-13 | 7.346 | 94,866,051 | +644,425 | 3.60% | 696,917,441 |
| 2015-05-14 | 2015-05-12 | 7.440 | 94,221,626 | +1,527,859 | 3.57% | 700,982,222 |
| 2015-05-13 | 2015-05-11 | 7.518 | 92,693,767 | -65,534 | 3.51% | 696,828,933 |
| 2015-05-12 | 2015-05-08 | 7.549 | 92,759,301 | -275,632 | 3.52% | 700,209,048 |
| 2015-05-11 | 2015-05-07 | 7.393 | 93,034,933 | +1,222,031 | 3.53% | 687,809,502 |
| 2015-05-08 | 2015-05-06 | 7.735 | 91,812,902 | +496,008 | 3.48% | 710,212,997 |
| 2015-05-07 | 2015-05-05 | 7.907 | 91,316,894 | -245,434 | 3.46% | 722,010,238 |
| 2015-05-06 | 2015-05-04 | 8.202 | 91,562,328 | -4,137,685 | 3.47% | 751,027,697 |
| 2015-05-05 | 2015-04-30 | 7.953 | 95,700,013 | -1,539,424 | 3.63% | 761,134,503 |
| 2015-05-04 | 2015-04-29 | 7.969 | 97,239,437 | -383,571 | 3.69% | 774,891,521 |
| 2015-04-30 | 2015-04-28 | 8.000 | 97,623,008 | -1,452,044 | 3.70% | 780,987,021 |
| 2015-04-29 | 2015-04-27 | 7.922 | 99,075,052 | -332,814 | 3.75% | 784,893,267 |
| 2015-04-28 | 2015-04-24 | 7.642 | 99,407,866 | +969,529 | 3.77% | 759,680,109 |
| 2015-04-27 | 2015-04-23 | 7.735 | 98,438,337 | +3,815,793 | 3.73% | 761,463,638 |
| 2015-04-24 | 2015-04-22 | 7.813 | 94,622,544 | +4,369,626 | 3.59% | 739,310,458 |
| 2015-04-23 | 2015-04-21 | 7.751 | 90,252,918 | +2,546,860 | 3.42% | 699,550,558 |
| 2015-04-22 | 2015-04-20 | 7.704 | 87,706,058 | +3,136,031 | 3.32% | 675,714,601 |
| 2015-04-21 | 2015-04-17 | 7.876 | 84,570,027 | +2,002,665 | 3.21% | 666,032,618 |
| 2015-04-20 | 2015-04-16 | 7.860 | 82,567,362 | +3,225,337 | 3.13% | 648,975,497 |
| 2015-04-17 | 2015-04-15 | 7.626 | 79,342,025 | -555,117 | 3.01% | 605,101,003 |
| 2015-04-16 | 2015-04-14 | 7.876 | 79,897,142 | +704,177 | 3.03% | 629,231,236 |
| 2015-04-15 | 2015-04-13 | 8.374 | 79,192,965 | +4,234,701 | 3.00% | 663,128,039 |
| 2015-04-14 | 2015-04-10 | 8.249 | 74,958,264 | +5,416,255 | 2.84% | 618,335,103 |
| 2015-04-13 | 2015-04-09 | 8.218 | 69,542,009 | +4,106,844 | 2.64% | 571,491,358 |
| 2015-04-10 | 2015-04-08 | 7.782 | 65,435,165 | +4,216,712 | 2.48% | 509,225,002 |
| 2015-04-09 | 2015-04-02 | 6.895 | 61,218,453 | +2,843,694 | 2.32% | 422,099,259 |
| 2015-04-08 | 2015-04-01 | 6.755 | 58,374,759 | +2,861,684 | 2.21% | 394,315,040 |
| 2015-04-02 | 2015-03-31 | 6.662 | 55,513,075 | +5,409,830 | 2.10% | 369,800,561 |
| 2015-04-01 | 2015-03-30 | 6.662 | 50,103,245 | -923,912 | 1.90% | 333,762,958 |
| 2015-03-31 | 2015-03-27 | 6.257 | 51,027,157 | +753,650 | 1.93% | 319,268,401 |
| 2015-03-30 | 2015-03-26 | 6.288 | 50,273,507 | +839,102 | 1.91% | 316,117,879 |
| 2015-03-27 | 2015-03-25 | 6.288 | 49,434,405 | +1,231,025 | 1.87% | 310,841,638 |
| 2015-03-26 | 2015-03-24 | 6.366 | 48,203,380 | +1,315,193 | 1.83% | 306,852,250 |
| 2015-03-25 | 2015-03-23 | 6.381 | 46,888,187 | +3,619,831 | 1.78% | 299,209,797 |
| 2015-03-24 | 2015-03-20 | 6.428 | 43,268,356 | +117,577 | 1.64% | 278,130,719 |
| 2015-03-23 | 2015-03-19 | 6.412 | 43,150,779 | +206,884 | 1.64% | 276,703,319 |
| 2015-03-20 | 2015-03-18 | 6.226 | 42,943,895 | +1,078,111 | 1.63% | 267,356,001 |
| 2015-03-19 | 2015-03-17 | 6.195 | 41,865,784 | +499,221 | 1.59% | 259,340,780 |
| 2015-03-18 | 2015-03-16 | 6.241 | 41,366,563 | +47,544 | 1.57% | 258,179,838 |
| 2015-03-17 | 2015-03-13 | 6.195 | 41,319,019 | -832,034 | 1.57% | 255,953,803 |
| 2015-03-16 | 2015-03-12 | 5.977 | 42,151,053 | +366,866 | 1.60% | 251,923,201 |
| 2015-03-13 | 2015-03-11 | 6.023 | 41,784,187 | +1,169,988 | 1.58% | 251,681,581 |
| 2015-03-12 | 2015-03-10 | 6.163 | 40,614,199 | +298,119 | 1.54% | 250,323,482 |
| 2015-03-11 | 2015-03-09 | 6.148 | 40,316,080 | +573,750 | 1.53% | 247,858,551 |
| 2015-03-10 | 2015-03-06 | 6.210 | 39,742,330 | -1,465,536 | 1.51% | 246,805,443 |
| 2015-03-09 | 2015-03-05 | 6.195 | 41,207,866 | +343,736 | 1.56% | 255,265,257 |
| 2015-03-06 | 2015-03-04 | 6.257 | 40,864,130 | +898,211 | 1.55% | 255,680,038 |
| 2015-03-05 | 2015-03-03 | 6.397 | 39,965,919 | +323,819 | 1.51% | 255,658,442 |
| 2015-03-04 | 2015-03-02 | 6.506 | 39,642,100 | +574,393 | 1.50% | 257,906,001 |
| 2015-03-03 | 2015-02-27 | 6.506 | 39,067,707 | +918,129 | 1.48% | 254,169,079 |
| 2015-03-02 | 2015-02-26 | 6.568 | 38,149,578 | +4,497 | 1.45% | 250,570,940 |
| 2015-02-27 | 2015-02-25 | 6.459 | 38,145,081 | +280,772 | 1.45% | 246,385,503 |
| 2015-02-17 | 2015-02-13 | 6.428 | 37,864,309 | +842,314 | 1.44% | 243,393,289 |
| 2015-02-16 | 2015-02-12 | 6.412 | 37,021,995 | +225,517 | 1.40% | 237,402,641 |
| 2015-02-13 | 2015-02-11 | 6.272 | 36,796,478 | +61,680 | 1.39% | 230,802,129 |
| 2015-02-12 | 2015-02-10 | 6.304 | 36,734,798 | +585,957 | 1.39% | 231,558,747 |
| 2015-02-11 | 2015-02-09 | 6.366 | 36,148,841 | +512,071 | 1.37% | 230,115,672 |
| 2015-02-10 | 2015-02-06 | 6.490 | 35,636,770 | +631,575 | 1.35% | 231,293,220 |
| 2015-02-09 | 2015-02-05 | 6.662 | 35,005,195 | -64,892 | 1.33% | 233,187,240 |
| 2015-02-06 | 2015-02-04 | 6.677 | 35,070,087 | -396,421 | 1.33% | 234,165,359 |
| 2015-02-05 | 2015-02-03 | 6.521 | 35,466,508 | +821,112 | 1.34% | 231,292,189 |
| 2015-02-04 | 2015-02-02 | 6.475 | 34,645,396 | +24,415 | 1.31% | 224,319,678 |
| 2015-02-03 | 2015-01-30 | 6.646 | 34,620,981 | -286,554 | 1.31% | 230,088,947 |
| 2015-02-02 | 2015-01-29 | 6.599 | 34,907,535 | +755,577 | 1.32% | 230,363,438 |
| 2015-01-30 | 2015-01-28 | 6.677 | 34,151,958 | +900,781 | 1.29% | 228,034,949 |
| 2015-01-29 | 2015-01-27 | 6.708 | 33,251,177 | +2,610,468 | 1.26% | 223,055,433 |
| 2015-01-28 | 2015-01-26 | 6.786 | 30,640,709 | +3,636,536 | 1.16% | 207,928,400 |
| 2015-01-27 | 2015-01-23 | 6.911 | 27,004,173 | +2,539,793 | 1.02% | 186,613,202 |
| 2015-01-26 | 2015-01-22 | 6.926 | 24,464,380 | +1,872,238 | 0.93% | 169,442,651 |
| 2015-01-23 | 2015-01-21 | 6.911 | 22,592,142 | +1,430,200 | 0.86% | 156,123,720 |
| 2015-01-22 | 2015-01-20 | 6.926 | 21,161,942 | +623,865 | 0.80% | 146,569,647 |
| 2015-01-21 | 2015-01-19 | 6.833 | 20,538,077 | +168,334 | 0.78% | 140,330,738 |
| 2015-01-20 | 2015-01-16 | 7.082 | 20,369,743 | +2,454,983 | 0.77% | 144,253,201 |
| 2015-01-19 | 2015-01-15 | 7.160 | 17,914,760 | +1,698,121 | 0.68% | 128,261,802 |
| 2015-01-16 | 2015-01-14 | 7.128 | 16,216,639 | -306,471 | 0.61% | 115,599,203 |
| 2015-01-15 | 2015-01-13 | 7.284 | 16,523,110 | +572,465 | 0.63% | 120,355,560 |
| 2015-01-14 | 2015-01-12 | 7.346 | 15,950,645 | +1,793,211 | 0.60% | 117,178,723 |
| 2015-01-13 | 2015-01-09 | 7.440 | 14,157,434 | +1,354,385 | 0.54% | 105,327,301 |
| 2015-01-12 | 2015-01-08 | 7.735 | 12,803,049 | +546,123 | 0.49% | 99,037,190 |
| 2015-01-09 | 2015-01-07 | 7.782 | 12,256,926 | +808,262 | 0.46% | 95,384,999 |
| 2015-01-08 | 2015-01-06 | 7.735 | 11,448,664 | +1,036,991 | 0.43% | 88,560,429 |
| 2015-01-07 | 2015-01-05 | 7.860 | 10,411,673 | +852,594 | 0.39% | 81,835,249 |
| 2014-12-30 | 2014-12-24 | 7.689 | 9,559,079 | +2,306,566 | 0.36% | 73,497,321 |
| 2014-12-29 | 2014-12-22 | 7.751 | 7,252,513 | -367,508 | 0.27% | 56,214,244 |
| 2014-12-23 | 2014-12-19 | 7.409 | 7,620,021 | +1,044,701 | 0.29% | 56,453,599 |
| 2014-12-22 | 2014-12-18 | 7.424 | 6,575,320 | -126,572 | 0.25% | 48,816,179 |
| 2014-12-19 | 2014-12-17 | 7.346 | 6,701,892 | +199,174 | 0.25% | 49,234,319 |
| 2014-12-18 | 2014-12-16 | 7.471 | 6,502,718 | +538,413 | 0.25% | 48,580,801 |
| 2014-12-17 | 2014-12-15 | 7.642 | 5,964,305 | +102,157 | 0.23% | 45,579,531 |
| 2014-12-16 | 2014-12-12 | 7.735 | 5,862,148 | -54,612 | 0.22% | 45,346,282 |
| 2014-12-15 | 2014-12-11 | 7.595 | 5,916,760 | +183,112 | 0.22% | 44,939,919 |
| 2014-12-12 | 2014-12-10 | 7.642 | 5,733,648 | +563,470 | 0.22% | 43,816,838 |
| 2014-12-11 | 2014-12-09 | 7.751 | 5,170,178 | +1,642,224 | 0.20% | 40,074,061 |
| 2014-12-10 | 2014-12-08 | 7.922 | 3,527,954 | +2,490,963 | 0.13% | 27,949,189 |
| 2014-12-09 | 2014-12-05 | 8.047 | 1,036,991 | -176,044 | 0.04% | 8,344,379 |
| 2014-12-08 | 2014-12-04 | 8.265 | 1,213,035 | -447,821 | 0.05% | 10,025,277 |
| 2014-12-05 | 2014-12-03 | 7.829 | 1,660,856 | -517,211 | 0.06% | 13,002,548 |
| 2014-12-04 | 2014-12-02 | 7.642 | 2,178,067 | -21,845 | 0.08% | 16,644,902 |
| 2014-12-03 | 2014-12-01 | 7.486 | 2,199,912 | +1,061,406 | 0.08% | 16,469,442 |
| 2014-12-02 | 2014-11-28 | 7.533 | 1,138,506 | -4,497 | 0.04% | 8,576,482 |
| 2014-12-01 | 2014-11-27 | 7.533 | 1,143,003 | -14,778 | 0.04% | 8,610,359 |
| 2014-11-28 | 2014-11-26 | 7.595 | 1,157,781 | +4,498 | 0.04% | 8,793,763 |
| 2014-11-27 | 2014-11-25 | 7.518 | 1,153,283 | +12,850 | 0.04% | 8,669,849 |
| 2014-11-26 | 2014-11-24 | 7.595 | 1,140,433 | -108,582 | 0.04% | 8,661,999 |
| 2014-11-25 | 2014-11-21 | 7.346 | 1,249,015 | -23,773 | 0.05% | 9,175,678 |
| 2014-11-24 | 2014-11-20 | 7.300 | 1,272,788 | -57,182 | 0.05% | 9,290,892 |
| 2014-11-21 | 2014-11-19 | 7.237 | 1,329,970 | +7,710 | 0.05% | 9,625,500 |
| 2014-11-20 | 2014-11-18 | 7.222 | 1,322,260 | +368,151 | 0.05% | 9,549,120 |
| 2014-11-19 | 2014-11-17 | 7.393 | 954,109 | +954,109 | 0.04% | 7,053,751 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy