History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.355 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.542 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.031 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.807 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.019 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.894 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.467 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.249 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.183 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.275 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.327 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.419 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.751 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.516 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.660 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.424 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.306 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.372 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.901 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.207 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.364 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.298 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.866 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.115 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.958 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.377 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.691 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.757 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.181 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.906 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.010 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.626 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.442 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.691 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.372 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.634 | 0 | -3,056 | ||
| 2021-09-13 | 2021-09-09 | 8.089 | 3,056 | -22,920 | 0.00% | 24,720 |
| 2021-05-13 | 2021-05-11 | 6.639 | 25,976 | +832 | 0.00% | 172,467 |
| 2020-06-18 | 2020-06-16 | 2.811 | 25,144 | +1,803 | 0.00% | 70,690 |
| 2019-07-03 | 2019-06-28 | 4.867 | 23,341 | +638 | 0.00% | 113,605 |
| 2019-03-15 | 2019-03-13 | 5.107 | 22,703 | -68,109 | 0.00% | 115,940 |
| 2018-10-19 | 2018-10-16 | 5.032 | 90,812 | -668 | 0.00% | 456,960 |
| 2018-10-15 | 2018-10-11 | 4.852 | 91,480 | -6,677 | 0.00% | 443,882 |
| 2018-06-27 | 2018-06-25 | 5.151 | 98,157 | +1,989 | 0.00% | 505,638 |
| 2018-05-07 | 2018-05-03 | 5.228 | 96,168 | +655 | 0.00% | 502,743 |
| 2017-12-29 | 2017-12-27 | 5.411 | 95,513 | -655 | 0.00% | 516,838 |
| 2017-09-25 | 2017-09-21 | 5.992 | 96,168 | -654 | 0.00% | 576,243 |
| 2017-09-21 | 2017-09-19 | 5.961 | 96,822 | +654 | 0.00% | 577,202 |
| 2017-06-28 | 2017-06-26 | 5.832 | 96,168 | +1,139 | 0.00% | 560,834 |
| 2017-04-21 | 2017-04-19 | 6.079 | 95,029 | +6,465 | 0.00% | 577,711 |
| 2016-11-21 | 2016-11-17 | 6.389 | 88,564 | -6,465 | 0.00% | 565,809 |
| 2015-06-19 | 2015-06-17 | 7.844 | 95,029 | +582 | 0.00% | 745,444 |
| 2014-12-30 | 2014-12-24 | 7.689 | 94,447 | -6,425 | 0.00% | 726,179 |
| 2014-08-06 | 2014-08-04 | 7.782 | 100,872 | -25,700 | 0.00% | 784,999 |
| 2014-08-05 | 2014-08-01 | 7.331 | 126,572 | -38,550 | 0.00% | 927,870 |
| 2014-07-31 | 2014-07-29 | 7.300 | 165,122 | -2,570 | 0.01% | 1,205,331 |
| 2014-07-29 | 2014-07-25 | 6.957 | 167,692 | +2,570 | 0.01% | 1,166,671 |
| 2014-07-28 | 2014-07-24 | 6.568 | 165,122 | -3,212 | 0.01% | 1,084,541 |
| 2014-07-11 | 2014-07-09 | 6.553 | 168,334 | -6,425 | 0.01% | 1,103,018 |
| 2014-06-10 | 2014-06-06 | 6.630 | 174,759 | +6,425 | 0.01% | 1,158,718 |
| 2014-05-28 | 2014-05-26 | 6.755 | 168,334 | -6,425 | 0.01% | 1,137,078 |
| 2014-05-23 | 2014-05-21 | 6.848 | 174,759 | -6,425 | 0.01% | 1,196,798 |
| 2014-05-20 | 2014-05-16 | 6.677 | 181,184 | -12,850 | 0.01% | 1,209,778 |
| 2014-05-15 | 2014-05-13 | 6.993 | 194,034 | +4,446 | 0.01% | 1,356,873 |
| 2014-04-30 | 2014-04-28 | 6.627 | 189,588 | -6,277 | 0.01% | 1,256,322 |
| 2014-04-09 | 2014-04-07 | 7.041 | 195,865 | -5,023 | 0.01% | 1,379,037 |
| 2014-03-04 | 2014-02-28 | 6.324 | 200,888 | -1,883 | 0.01% | 1,270,402 |
| 2014-01-13 | 2014-01-09 | 6.627 | 202,771 | +12,555 | 0.01% | 1,343,680 |
| 2013-12-16 | 2013-12-12 | 7.423 | 190,216 | +5,023 | 0.01% | 1,411,984 |
| 2013-12-13 | 2013-12-11 | 7.535 | 185,193 | +37,666 | 0.01% | 1,395,348 |
| 2013-12-09 | 2013-12-05 | 8.204 | 147,527 | +6,278 | 0.01% | 1,210,251 |
| 2013-12-05 | 2013-12-03 | 8.235 | 141,249 | -15,694 | 0.01% | 1,163,249 |
| 2013-11-26 | 2013-11-22 | 8.188 | 156,943 | -15,067 | 0.01% | 1,284,996 |
| 2013-11-25 | 2013-11-21 | 8.108 | 172,010 | +15,067 | 0.01% | 1,394,659 |
| 2013-11-22 | 2013-11-20 | 7.869 | 156,943 | -12,556 | 0.01% | 1,234,996 |
| 2013-11-21 | 2013-11-19 | 7.742 | 169,499 | +12,556 | 0.01% | 1,312,200 |
| 2013-10-28 | 2013-10-24 | 7.582 | 156,943 | +6,277 | 0.01% | 1,189,996 |
| 2013-10-21 | 2013-10-17 | 7.821 | 150,666 | -18,833 | 0.01% | 1,178,402 |
| 2013-10-17 | 2013-10-15 | 7.566 | 169,499 | -1,256 | 0.01% | 1,282,500 |
| 2013-09-30 | 2013-09-26 | 7.455 | 170,755 | +6,278 | 0.01% | 1,272,964 |
| 2013-09-27 | 2013-09-25 | 7.566 | 164,477 | +25,111 | 0.01% | 1,244,502 |
| 2013-09-18 | 2013-09-16 | 8.251 | 139,366 | +7,533 | 0.01% | 1,149,961 |
| 2013-09-13 | 2013-09-11 | 8.506 | 131,833 | -20,088 | 0.01% | 1,121,404 |
| 2013-09-12 | 2013-09-10 | 8.331 | 151,921 | -12,556 | 0.01% | 1,265,657 |
| 2013-09-09 | 2013-09-05 | 7.630 | 164,477 | +7,534 | 0.01% | 1,254,982 |
| 2013-08-30 | 2013-08-28 | 7.312 | 156,943 | +12,555 | 0.01% | 1,147,496 |
| 2013-08-29 | 2013-08-27 | 7.598 | 144,388 | -12,555 | 0.01% | 1,097,100 |
| 2013-08-20 | 2013-08-16 | 7.773 | 156,943 | -12,556 | 0.01% | 1,219,996 |
| 2013-08-15 | 2013-08-12 | 7.678 | 169,499 | -11,300 | 0.01% | 1,301,400 |
| 2013-08-13 | 2013-08-09 | 7.343 | 180,799 | -10,044 | 0.01% | 1,327,681 |
| 2013-08-09 | 2013-08-07 | 6.499 | 190,843 | -6,278 | 0.01% | 1,240,318 |
| 2013-08-05 | 2013-08-01 | 6.627 | 197,121 | -2,511 | 0.01% | 1,306,240 |
| 2013-08-02 | 2013-07-31 | 6.595 | 199,632 | +2,511 | 0.01% | 1,316,519 |
| 2013-08-01 | 2013-07-30 | 6.483 | 197,121 | +6,278 | 0.01% | 1,277,980 |
| 2013-07-31 | 2013-07-29 | 6.818 | 190,843 | +12,555 | 0.01% | 1,301,118 |
| 2013-07-29 | 2013-07-25 | 6.834 | 178,288 | +6,278 | 0.01% | 1,218,361 |
| 2013-07-25 | 2013-07-23 | 6.897 | 172,010 | -18,833 | 0.01% | 1,186,420 |
| 2013-07-15 | 2013-07-11 | 6.643 | 190,843 | +12,555 | 0.01% | 1,267,678 |
| 2013-07-04 | 2013-07-02 | 6.292 | 178,288 | +5,022 | 0.01% | 1,121,801 |
| 2013-06-21 | 2013-06-19 | 7.200 | 173,266 | +7,534 | 0.01% | 1,247,523 |
| 2013-06-20 | 2013-06-18 | 7.455 | 165,732 | +5,022 | 0.01% | 1,235,518 |
| 2013-06-17 | 2013-06-13 | 7.327 | 160,710 | +5,022 | 0.01% | 1,177,599 |
| 2013-06-03 | 2013-05-30 | 8.188 | 155,688 | +7,533 | 0.01% | 1,274,720 |
| 2013-05-31 | 2013-05-29 | 8.331 | 148,155 | -6,277 | 0.01% | 1,234,283 |
| 2013-05-23 | 2013-05-21 | 8.825 | 154,432 | -3,139 | 0.01% | 1,362,836 |
| 2013-05-21 | 2013-05-16 | 8.315 | 157,571 | +25,111 | 0.01% | 1,310,218 |
| 2013-05-20 | 2013-05-15 | 8.315 | 132,460 | +62,777 | 0.01% | 1,101,417 |
| 2013-05-15 | 2013-05-13 | 9.778 | 69,683 | -8,824 | 0.00% | 681,380 |
| 2013-05-14 | 2013-05-10 | 9.845 | 78,507 | -3,595 | 0.00% | 772,904 |
| 2013-05-13 | 2013-05-09 | 9.878 | 82,102 | +11,985 | 0.00% | 811,036 |
| 2013-05-09 | 2013-05-07 | 9.845 | 70,117 | +5,993 | 0.00% | 690,304 |
| 2013-05-07 | 2013-05-03 | 9.595 | 64,124 | +7,192 | 0.00% | 615,252 |
| 2013-05-02 | 2013-04-29 | 9.862 | 56,932 | +5,393 | 0.00% | 561,447 |
| 2013-04-26 | 2013-04-24 | 10.546 | 51,539 | -2,996 | 0.00% | 543,523 |
| 2013-04-25 | 2013-04-23 | 10.379 | 54,535 | +2,996 | 0.00% | 566,018 |
| 2013-04-23 | 2013-04-19 | 10.546 | 51,539 | -2,996 | 0.00% | 543,523 |
| 2013-04-19 | 2013-04-17 | 10.396 | 54,535 | +2,996 | 0.00% | 566,928 |
| 2013-04-18 | 2013-04-16 | 10.479 | 51,539 | -3,595 | 0.00% | 540,083 |
| 2013-04-16 | 2013-04-12 | 10.763 | 55,134 | +2,996 | 0.00% | 593,395 |
| 2013-04-12 | 2013-04-10 | 10.980 | 52,138 | +3,596 | 0.00% | 572,460 |
| 2013-03-28 | 2013-03-26 | 11.781 | 48,542 | +2,996 | 0.00% | 571,857 |
| 2013-02-01 | 2013-01-30 | 14.601 | 45,546 | -5,993 | 0.00% | 665,002 |
| 2013-01-03 | 2012-12-31 | 14.050 | 51,539 | -5,993 | 0.00% | 724,124 |
| 2012-11-14 | 2012-11-12 | 12.582 | 57,532 | -1,198 | 0.00% | 723,845 |
| 2012-10-25 | 2012-10-22 | 12.849 | 58,730 | +1,198 | 0.00% | 754,598 |
| 2012-08-08 | 2012-08-06 | 12.782 | 57,532 | -1,797 | 0.00% | 735,365 |
| 2012-07-24 | 2012-07-20 | 11.630 | 59,329 | -7,192 | 0.00% | 690,025 |
| 2012-07-12 | 2012-07-10 | 10.729 | 66,521 | +5,993 | 0.00% | 713,731 |
| 2012-06-19 | 2012-06-15 | 11.430 | 60,528 | +599 | 0.00% | 691,850 |
| 2012-06-12 | 2012-06-08 | 10.946 | 59,929 | +5,993 | 0.00% | 656,003 |
| 2012-06-06 | 2012-06-04 | 11.147 | 53,936 | +599 | 0.00% | 601,202 |
| 2012-05-29 | 2012-05-25 | 12.349 | 53,337 | +1,950 | 0.00% | 658,655 |
| 2012-04-17 | 2012-04-13 | 15.103 | 51,387 | -1,732 | 0.00% | 776,086 |
| 2012-04-12 | 2012-04-10 | 14.930 | 53,119 | +1,732 | 0.00% | 793,044 |
| 2012-04-03 | 2012-03-30 | 15.085 | 51,387 | +6,352 | 0.00% | 775,196 |
| 2012-03-01 | 2012-02-28 | 17.424 | 45,035 | +5,773 | 0.00% | 784,672 |
| 2012-02-27 | 2012-02-23 | 17.493 | 39,262 | -5,773 | 0.00% | 686,805 |
| 2012-02-01 | 2012-01-30 | 16.662 | 45,035 | +5,773 | 0.00% | 750,352 |
| 2012-01-31 | 2012-01-27 | 17.424 | 39,262 | -5,773 | 0.00% | 684,085 |
| 2012-01-26 | 2012-01-19 | 17.181 | 45,035 | -8,661 | 0.00% | 773,752 |
| 2012-01-09 | 2012-01-05 | 14.964 | 53,696 | -4,619 | 0.00% | 803,518 |
| 2011-12-21 | 2011-12-19 | 14.635 | 58,315 | +4,619 | 0.00% | 853,448 |
| 2011-11-21 | 2011-11-17 | 17.631 | 53,696 | +577 | 0.00% | 946,737 |
| 2011-11-14 | 2011-11-10 | 17.060 | 53,119 | -1,155 | 0.00% | 906,204 |
| 2011-11-08 | 2011-11-04 | 17.701 | 54,274 | +5,774 | 0.00% | 960,688 |
| 2011-11-07 | 2011-11-03 | 17.095 | 48,500 | +1,155 | 0.00% | 829,084 |
| 2011-11-04 | 2011-11-02 | 17.458 | 47,345 | -1,155 | 0.00% | 826,560 |
| 2011-11-02 | 2011-10-31 | 17.129 | 48,500 | +1,155 | 0.00% | 830,764 |
| 2011-10-31 | 2011-10-27 | 17.233 | 47,345 | -577 | 0.00% | 815,900 |
| 2011-10-27 | 2011-10-25 | 15.951 | 47,922 | +577 | 0.00% | 764,424 |
| 2011-10-25 | 2011-10-21 | 14.081 | 47,345 | -3,464 | 0.00% | 666,660 |
| 2011-10-11 | 2011-10-07 | 13.007 | 50,809 | -1,732 | 0.00% | 660,877 |
| 2011-10-10 | 2011-10-06 | 12.245 | 52,541 | +1,732 | 0.00% | 643,365 |
| 2011-09-20 | 2011-09-16 | 17.198 | 50,809 | -578 | 0.00% | 873,836 |
| 2011-09-19 | 2011-09-15 | 16.765 | 51,387 | +578 | 0.00% | 861,526 |
| 2011-09-15 | 2011-09-12 | 16.280 | 50,809 | +577 | 0.00% | 827,196 |
| 2011-09-08 | 2011-09-06 | 16.921 | 50,232 | -2,887 | 0.00% | 849,992 |
| 2011-09-07 | 2011-09-05 | 16.696 | 53,119 | +2,887 | 0.00% | 886,884 |
| 2011-08-22 | 2011-08-18 | 17.528 | 50,232 | -577 | 0.00% | 880,442 |
| 2011-08-15 | 2011-08-11 | 15.674 | 50,809 | -578 | 0.00% | 796,396 |
| 2011-08-12 | 2011-08-10 | 15.917 | 51,387 | +578 | 0.00% | 817,916 |
| 2011-07-27 | 2011-07-25 | 19.918 | 50,809 | +577 | 0.00% | 1,011,995 |
| 2011-07-25 | 2011-07-21 | 18.809 | 50,232 | -577 | 0.00% | 944,822 |
| 2011-06-09 | 2011-06-07 | 17.874 | 50,809 | -2,310 | 0.00% | 908,155 |
| 2011-06-08 | 2011-06-03 | 17.354 | 53,119 | +1,732 | 0.00% | 921,844 |
| 2011-05-31 | 2011-05-27 | 17.562 | 51,387 | -2,309 | 0.00% | 902,466 |
| 2011-05-30 | 2011-05-26 | 17.198 | 53,696 | +2,309 | 0.00% | 923,488 |
| 2011-05-24 | 2011-05-20 | 17.493 | 51,387 | -2,309 | 0.00% | 898,906 |
| 2011-05-20 | 2011-05-18 | 17.216 | 53,696 | +1,155 | 0.00% | 924,418 |
| 2011-05-19 | 2011-05-17 | 16.869 | 52,541 | -2,310 | 0.00% | 886,333 |
| 2011-05-18 | 2011-05-16 | 16.713 | 54,851 | +2,310 | 0.00% | 916,752 |
| 2011-05-16 | 2011-05-12 | 17.181 | 52,541 | +1,154 | 0.00% | 902,713 |
| 2011-05-03 | 2011-04-28 | 18.705 | 51,387 | -577 | 0.00% | 961,207 |
| 2011-04-28 | 2011-04-26 | 18.047 | 51,964 | -1,155 | 0.00% | 937,800 |
| 2011-04-27 | 2011-04-21 | 17.909 | 53,119 | +1,155 | 0.00% | 951,284 |
| 2011-04-21 | 2011-04-19 | 18.339 | 51,964 | -2,479 | 0.00% | 952,942 |
| 2011-04-19 | 2011-04-15 | 18.656 | 54,443 | +567 | 0.00% | 1,015,683 |
| 2011-04-14 | 2011-04-12 | 18.656 | 53,876 | +3,403 | 0.00% | 1,005,105 |
| 2011-04-12 | 2011-04-08 | 18.726 | 50,473 | -1,701 | 0.00% | 945,179 |
| 2011-04-08 | 2011-04-06 | 18.691 | 52,174 | -567 | 0.00% | 975,193 |
| 2011-04-01 | 2011-03-30 | 18.726 | 52,741 | -568 | 0.00% | 987,651 |
| 2011-03-31 | 2011-03-29 | 18.374 | 53,309 | -1,134 | 0.00% | 979,487 |
| 2011-03-30 | 2011-03-28 | 18.162 | 54,443 | -1,134 | 0.00% | 988,803 |
| 2011-03-29 | 2011-03-25 | 18.021 | 55,577 | +3,403 | 0.00% | 1,001,559 |
| 2011-03-28 | 2011-03-24 | 18.585 | 52,174 | +2,268 | 0.00% | 969,673 |
| 2011-03-24 | 2011-03-22 | 20.842 | 49,906 | -1,701 | 0.00% | 1,040,162 |
| 2011-03-22 | 2011-03-18 | 20.278 | 51,607 | +17,013 | 0.00% | 1,046,495 |
| 2011-03-17 | 2011-03-15 | 20.031 | 34,594 | -1,134 | 0.00% | 692,962 |
| 2011-03-09 | 2011-03-07 | 20.349 | 35,728 | +3,403 | 0.00% | 727,018 |
| 2011-02-22 | 2011-02-18 | 20.313 | 32,325 | +3,402 | 0.00% | 656,631 |
| 2011-02-14 | 2011-02-10 | 19.396 | 28,923 | -3,970 | 0.00% | 561,005 |
| 2011-01-25 | 2011-01-21 | 20.737 | 32,893 | +568 | 0.00% | 682,090 |
| 2011-01-21 | 2011-01-19 | 21.759 | 32,325 | -3,403 | 0.00% | 703,371 |
| 2011-01-17 | 2011-01-13 | 22.500 | 35,728 | -1,701 | 0.00% | 803,878 |
| 2011-01-07 | 2011-01-05 | 22.853 | 37,429 | -2,269 | 0.00% | 855,350 |
| 2011-01-04 | 2010-12-31 | 21.407 | 39,698 | -567 | 0.00% | 849,802 |
| 2010-12-29 | 2010-12-24 | 21.125 | 40,265 | +567 | 0.00% | 850,580 |
| 2010-12-16 | 2010-12-14 | 21.125 | 39,698 | +5,671 | 0.00% | 838,602 |
| 2010-12-07 | 2010-12-03 | 20.666 | 34,027 | -3,970 | 0.00% | 703,205 |
| 2010-11-29 | 2010-11-25 | 22.112 | 37,997 | +568 | 0.00% | 840,190 |
| 2010-11-25 | 2010-11-23 | 21.795 | 37,429 | -568 | 0.00% | 815,750 |
| 2010-11-18 | 2010-11-16 | 22.712 | 37,997 | +1,702 | 0.00% | 862,970 |
| 2010-11-15 | 2010-11-11 | 24.828 | 36,295 | -2,269 | 0.00% | 901,115 |
| 2010-11-11 | 2010-11-09 | 24.757 | 38,564 | -1,134 | 0.00% | 954,728 |
| 2010-11-10 | 2010-11-08 | 25.321 | 39,698 | +567 | 0.00% | 1,005,203 |
| 2010-11-03 | 2010-11-01 | 24.651 | 39,131 | +1,134 | 0.00% | 964,625 |
| 2010-10-29 | 2010-10-27 | 24.898 | 37,997 | +2,836 | 0.00% | 946,051 |
| 2010-10-27 | 2010-10-25 | 26.203 | 35,161 | +1,701 | 0.00% | 921,320 |
| 2010-10-25 | 2010-10-21 | 24.863 | 33,460 | -2,268 | 0.00% | 831,909 |
| 2010-10-20 | 2010-10-18 | 24.369 | 35,728 | -5,104 | 0.00% | 870,658 |
| 2010-10-15 | 2010-10-13 | 25.392 | 40,832 | -567 | 0.00% | 1,036,797 |
| 2010-10-14 | 2010-10-12 | 24.722 | 41,399 | -1,702 | 0.00% | 1,023,454 |
| 2010-10-13 | 2010-10-11 | 24.651 | 43,101 | -1,701 | 0.00% | 1,062,491 |
| 2010-10-12 | 2010-10-08 | 23.593 | 44,802 | +567 | 0.00% | 1,057,022 |
| 2010-10-08 | 2010-10-06 | 23.523 | 44,235 | -2,835 | 0.00% | 1,040,525 |
| 2010-10-06 | 2010-10-04 | 23.628 | 47,070 | -3,403 | 0.00% | 1,112,192 |
| 2010-10-05 | 2010-09-30 | 22.641 | 50,473 | +567 | 0.00% | 1,142,759 |
| 2010-10-04 | 2010-09-29 | 22.324 | 49,906 | -3,970 | 0.00% | 1,114,082 |
| 2010-09-30 | 2010-09-28 | 21.724 | 53,876 | +567 | 0.00% | 1,170,406 |
| 2010-09-29 | 2010-09-27 | 21.971 | 53,309 | +3,403 | 0.00% | 1,171,249 |
| 2010-09-28 | 2010-09-24 | 21.583 | 49,906 | -567 | 0.00% | 1,077,122 |
| 2010-09-24 | 2010-09-21 | 21.512 | 50,473 | +567 | 0.00% | 1,085,799 |
| 2010-09-22 | 2010-09-20 | 21.795 | 49,906 | -567 | 0.00% | 1,087,682 |
| 2010-09-14 | 2010-09-10 | 20.666 | 50,473 | -28,356 | 0.00% | 1,043,079 |
| 2010-09-09 | 2010-09-07 | 20.807 | 78,829 | -27,788 | 0.00% | 1,640,207 |
| 2010-09-08 | 2010-09-06 | 20.772 | 106,617 | -28,356 | 0.00% | 2,214,636 |
| 2010-09-03 | 2010-09-01 | 19.643 | 134,973 | -567 | 0.01% | 2,651,323 |
| 2010-09-02 | 2010-08-31 | 19.326 | 135,540 | +567 | 0.01% | 2,619,441 |
| 2010-08-26 | 2010-08-24 | 19.538 | 134,973 | -1,134 | 0.01% | 2,637,043 |
| 2010-08-20 | 2010-08-18 | 19.925 | 136,107 | -1,701 | 0.01% | 2,711,999 |
| 2010-08-18 | 2010-08-16 | 19.114 | 137,808 | -1,135 | 0.01% | 2,634,112 |
| 2010-08-17 | 2010-08-13 | 18.515 | 138,943 | +28,356 | 0.01% | 2,572,507 |
| 2010-08-13 | 2010-08-11 | 18.550 | 110,587 | +2,268 | 0.00% | 2,051,400 |
| 2010-07-23 | 2010-07-21 | 19.150 | 108,319 | -8,506 | 0.00% | 2,074,269 |
| 2010-07-22 | 2010-07-20 | 18.374 | 116,825 | -5,671 | 0.01% | 2,146,516 |
| 2010-07-02 | 2010-06-29 | 17.616 | 122,496 | +1,701 | 0.01% | 2,157,834 |
| 2010-06-24 | 2010-06-22 | 20.596 | 120,795 | +5,671 | 0.01% | 2,487,840 |
| 2010-06-22 | 2010-06-18 | 19.573 | 115,124 | -1,134 | 0.00% | 2,253,302 |
| 2010-06-17 | 2010-06-14 | 19.432 | 116,258 | -1,134 | 0.00% | 2,259,098 |
| 2010-06-15 | 2010-06-11 | 18.973 | 117,392 | -2,269 | 0.01% | 2,227,314 |
| 2010-06-14 | 2010-06-10 | 18.233 | 119,661 | -1,134 | 0.01% | 2,181,744 |
| 2010-06-11 | 2010-06-09 | 17.704 | 120,795 | +1,134 | 0.01% | 2,138,520 |
| 2010-06-09 | 2010-06-07 | 17.774 | 119,661 | +567 | 0.01% | 2,126,884 |
| 2010-06-07 | 2010-06-03 | 18.444 | 119,094 | -567 | 0.01% | 2,196,606 |
| 2010-06-04 | 2010-06-02 | 17.880 | 119,661 | +567 | 0.01% | 2,139,544 |
| 2010-05-31 | 2010-05-27 | 17.915 | 119,094 | -567 | 0.01% | 2,133,606 |
| 2010-05-26 | 2010-05-24 | 18.609 | 119,661 | +567 | 0.01% | 2,226,734 |
| 2010-05-25 | 2010-05-20 | 18.178 | 119,094 | +1,955 | 0.01% | 2,164,942 |
| 2010-05-11 | 2010-05-07 | 19.613 | 117,139 | +1,116 | 0.01% | 2,297,403 |
| 2010-05-10 | 2010-05-06 | 19.828 | 116,023 | +1,115 | 0.01% | 2,300,476 |
| 2010-04-30 | 2010-04-28 | 21.119 | 114,908 | +2,232 | 0.01% | 2,426,688 |
| 2010-04-28 | 2010-04-26 | 21.836 | 112,676 | +5,578 | 0.00% | 2,460,351 |
| 2010-04-22 | 2010-04-20 | 22.194 | 107,098 | +1,115 | 0.00% | 2,376,952 |
| 2010-04-21 | 2010-04-19 | 21.621 | 105,983 | +7,252 | 0.00% | 2,291,405 |
| 2010-04-15 | 2010-04-13 | 22.804 | 98,731 | -558 | 0.00% | 2,251,433 |
| 2010-04-12 | 2010-04-08 | 23.091 | 99,289 | +1,116 | 0.00% | 2,292,638 |
| 2010-04-09 | 2010-04-07 | 23.521 | 98,173 | -558 | 0.00% | 2,309,108 |
| 2010-04-08 | 2010-04-01 | 22.553 | 98,731 | -558 | 0.00% | 2,226,653 |
| 2010-04-01 | 2010-03-30 | 21.943 | 99,289 | +558 | 0.00% | 2,178,718 |
| 2010-03-31 | 2010-03-29 | 21.549 | 98,731 | -558 | 0.00% | 2,127,534 |
| 2010-03-24 | 2010-03-22 | 20.724 | 99,289 | +558 | 0.00% | 2,057,678 |
| 2010-03-02 | 2010-02-26 | 22.194 | 98,731 | -558 | 0.00% | 2,191,253 |
| 2010-02-25 | 2010-02-23 | 21.728 | 99,289 | -1,116 | 0.00% | 2,157,358 |
| 2010-02-22 | 2010-02-18 | 21.334 | 100,405 | -2,789 | 0.00% | 2,142,006 |
| 2010-02-19 | 2010-02-17 | 21.585 | 103,194 | -558 | 0.00% | 2,227,406 |
| 2010-02-18 | 2010-02-12 | 20.939 | 103,752 | +558 | 0.00% | 2,172,490 |
| 2010-02-12 | 2010-02-10 | 20.115 | 103,194 | +558 | 0.00% | 2,075,706 |
| 2010-02-11 | 2010-02-09 | 19.648 | 102,636 | -558 | 0.00% | 2,016,642 |
| 2010-02-09 | 2010-02-05 | 19.505 | 103,194 | +30,679 | 0.00% | 2,012,805 |
| 2010-02-08 | 2010-02-04 | 20.868 | 72,515 | +1,116 | 0.00% | 1,513,210 |
| 2010-02-01 | 2010-01-28 | 21.800 | 71,399 | -2,231 | 0.00% | 1,556,482 |
| 2010-01-29 | 2010-01-27 | 20.796 | 73,630 | +2,231 | 0.00% | 1,531,198 |
| 2010-01-28 | 2010-01-26 | 21.298 | 71,399 | -558 | 0.00% | 1,520,642 |
| 2010-01-27 | 2010-01-25 | 22.589 | 71,957 | +558 | 0.00% | 1,625,407 |
| 2010-01-26 | 2010-01-22 | 22.947 | 71,399 | +2,231 | 0.00% | 1,638,402 |
| 2010-01-25 | 2010-01-21 | 23.126 | 69,168 | +2,789 | 0.00% | 1,599,607 |
| 2010-01-21 | 2010-01-19 | 24.632 | 66,379 | -557 | 0.00% | 1,635,068 |
| 2010-01-20 | 2010-01-18 | 24.381 | 66,936 | +1,673 | 0.00% | 1,631,989 |
| 2010-01-19 | 2010-01-15 | 24.955 | 65,263 | +2,231 | 0.00% | 1,628,639 |
| 2010-01-18 | 2010-01-14 | 25.027 | 63,032 | +1,674 | 0.00% | 1,577,484 |
| 2010-01-15 | 2010-01-13 | 25.923 | 61,358 | +1,673 | 0.00% | 1,590,589 |
| 2010-01-14 | 2010-01-12 | 27.465 | 59,685 | +3,347 | 0.00% | 1,639,239 |
| 2010-01-13 | 2010-01-11 | 28.540 | 56,338 | -1,674 | 0.00% | 1,607,914 |
| 2010-01-12 | 2010-01-08 | 27.931 | 58,012 | +31,237 | 0.00% | 1,620,331 |
| 2010-01-08 | 2010-01-06 | 28.469 | 26,775 | -41,277 | 0.00% | 762,252 |
| 2010-01-05 | 2009-12-31 | 25.529 | 68,052 | +44,624 | 0.00% | 1,737,278 |
| 2009-12-29 | 2009-12-24 | 25.170 | 23,428 | -558 | 0.00% | 589,686 |
| 2009-12-28 | 2009-12-22 | 24.381 | 23,986 | -1,673 | 0.00% | 584,811 |
| 2009-12-23 | 2009-12-21 | 23.951 | 25,659 | -558 | 0.00% | 614,560 |
| 2009-12-22 | 2009-12-18 | 24.023 | 26,217 | +1,674 | 0.00% | 629,805 |
| 2009-12-21 | 2009-12-17 | 24.991 | 24,543 | +1,115 | 0.00% | 613,351 |
| 2009-12-18 | 2009-12-16 | 25.170 | 23,428 | -558 | 0.00% | 589,686 |
| 2009-12-15 | 2009-12-11 | 25.493 | 23,986 | -2,231 | 0.00% | 611,471 |
| 2009-12-11 | 2009-12-09 | 24.381 | 26,217 | +1,674 | 0.00% | 639,205 |
| 2009-12-08 | 2009-12-04 | 25.170 | 24,543 | +557 | 0.00% | 617,751 |
| 2009-12-04 | 2009-12-02 | 25.098 | 23,986 | -2,789 | 0.00% | 602,011 |
| 2009-12-02 | 2009-11-30 | 23.557 | 26,775 | -1,115 | 0.00% | 630,730 |
| 2009-12-01 | 2009-11-27 | 22.589 | 27,890 | +2,789 | 0.00% | 629,996 |
| 2009-11-30 | 2009-11-26 | 24.345 | 25,101 | +1,115 | 0.00% | 611,096 |
| 2009-11-27 | 2009-11-25 | 24.668 | 23,986 | -56,338 | 0.00% | 591,691 |
| 2009-11-26 | 2009-11-24 | 24.166 | 80,324 | +558 | 0.00% | 1,941,126 |
| 2009-11-25 | 2009-11-23 | 24.238 | 79,766 | -2,789 | 0.00% | 1,933,361 |
| 2009-11-24 | 2009-11-20 | 23.772 | 82,555 | -558 | 0.00% | 1,962,480 |
| 2009-11-20 | 2009-11-18 | 24.632 | 83,113 | -27,332 | 0.00% | 2,047,265 |
| 2009-11-18 | 2009-11-16 | 24.345 | 110,445 | -83,671 | 0.00% | 2,688,836 |
| 2009-11-16 | 2009-11-12 | 23.628 | 194,116 | -2,231 | 0.01% | 4,586,646 |
| 2009-11-13 | 2009-11-11 | 23.700 | 196,347 | -1,673 | 0.01% | 4,653,440 |
| 2009-11-10 | 2009-11-06 | 22.015 | 198,020 | -1,674 | 0.01% | 4,359,391 |
| 2009-11-03 | 2009-10-30 | 20.007 | 199,694 | -1,115 | 0.01% | 3,995,284 |
| 2009-10-30 | 2009-10-28 | 19.792 | 200,809 | +1,115 | 0.01% | 3,974,392 |
| 2009-10-29 | 2009-10-27 | 20.437 | 199,694 | +1,674 | 0.01% | 4,081,204 |
| 2009-10-28 | 2009-10-23 | 20.437 | 198,020 | -4,463 | 0.01% | 4,046,992 |
| 2009-10-27 | 2009-10-22 | 19.290 | 202,483 | +1,674 | 0.01% | 3,905,883 |
| 2009-10-19 | 2009-10-15 | 19.505 | 200,809 | +1,673 | 0.01% | 3,916,792 |
| 2009-10-15 | 2009-10-13 | 19.397 | 199,136 | -558 | 0.01% | 3,862,740 |
| 2009-10-09 | 2009-10-07 | 18.967 | 199,694 | +558 | 0.01% | 3,787,644 |
| 2009-10-02 | 2009-09-29 | 18.394 | 199,136 | -558 | 0.01% | 3,662,820 |
| 2009-08-26 | 2009-08-24 | 18.931 | 199,694 | -1,673 | 0.01% | 3,780,484 |
| 2009-08-24 | 2009-08-20 | 18.322 | 201,367 | -1,116 | 0.01% | 3,689,416 |
| 2009-08-21 | 2009-08-19 | 17.551 | 202,483 | +1,674 | 0.01% | 3,553,773 |
| 2009-08-19 | 2009-08-17 | 17.838 | 200,809 | +557 | 0.01% | 3,581,993 |
| 2009-08-11 | 2009-08-07 | 19.039 | 200,252 | +1,116 | 0.01% | 3,812,587 |
| 2009-08-06 | 2009-08-04 | 20.473 | 199,136 | -558 | 0.01% | 4,076,940 |
| 2009-08-03 | 2009-07-30 | 19.433 | 199,694 | -558 | 0.01% | 3,880,724 |
| 2009-07-31 | 2009-07-29 | 19.182 | 200,252 | +1,116 | 0.01% | 3,841,307 |
| 2009-07-27 | 2009-07-23 | 18.250 | 199,136 | -1,116 | 0.01% | 3,634,260 |
| 2009-07-24 | 2009-07-22 | 17.766 | 200,252 | +1,116 | 0.01% | 3,557,697 |
| 2009-07-23 | 2009-07-21 | 17.892 | 199,136 | -1,116 | 0.01% | 3,562,860 |
| 2009-07-22 | 2009-07-20 | 17.515 | 200,252 | -557 | 0.01% | 3,507,437 |
| 2009-07-21 | 2009-07-17 | 16.690 | 200,809 | -558 | 0.01% | 3,351,593 |
| 2009-07-16 | 2009-07-14 | 15.292 | 201,367 | -558 | 0.01% | 3,079,327 |
| 2009-07-15 | 2009-07-13 | 14.736 | 201,925 | +558 | 0.01% | 2,975,640 |
| 2009-07-14 | 2009-07-10 | 15.185 | 201,367 | +1,115 | 0.01% | 3,057,667 |
| 2009-07-10 | 2009-07-08 | 15.651 | 200,252 | -557 | 0.01% | 3,134,076 |
| 2009-07-09 | 2009-07-07 | 16.009 | 200,809 | -2,789 | 0.01% | 3,214,793 |
| 2009-07-07 | 2009-07-03 | 16.475 | 203,598 | -3,347 | 0.01% | 3,354,343 |
| 2009-07-06 | 2009-07-02 | 16.457 | 206,945 | +6,693 | 0.01% | 3,405,776 |
| 2009-06-19 | 2009-06-17 | 16.206 | 200,252 | -557 | 0.01% | 3,245,366 |
| 2009-06-18 | 2009-06-16 | 16.422 | 200,809 | +1,115 | 0.01% | 3,297,593 |
| 2009-06-16 | 2009-06-12 | 17.820 | 199,694 | +558 | 0.01% | 3,558,523 |
| 2009-06-15 | 2009-06-11 | 18.035 | 199,136 | -4,462 | 0.01% | 3,591,420 |
| 2009-06-12 | 2009-06-10 | 18.143 | 203,598 | +5,578 | 0.01% | 3,693,792 |
| 2009-06-10 | 2009-06-08 | 17.569 | 198,020 | -558 | 0.01% | 3,478,993 |
| 2009-06-08 | 2009-06-04 | 17.390 | 198,578 | -1,116 | 0.01% | 3,453,197 |
| 2009-06-01 | 2009-05-27 | 16.045 | 199,694 | -558 | 0.01% | 3,204,103 |
| 2009-05-26 | 2009-05-22 | 16.096 | 200,252 | -557 | 0.01% | 3,223,260 |
| 2009-05-25 | 2009-05-21 | 16.572 | 200,809 | +5,084 | 0.01% | 3,327,723 |
| 2009-05-20 | 2009-05-18 | 15.730 | 195,725 | -547 | 0.01% | 3,078,794 |
| 2009-05-19 | 2009-05-15 | 15.145 | 196,272 | -547 | 0.01% | 2,972,518 |
| 2009-05-18 | 2009-05-14 | 14.834 | 196,819 | +1,094 | 0.01% | 2,919,602 |
| 2009-05-11 | 2009-05-07 | 15.584 | 195,725 | -1,094 | 0.01% | 3,050,154 |
| 2009-05-08 | 2009-05-06 | 15.017 | 196,819 | -547 | 0.01% | 2,955,602 |
| 2009-05-07 | 2009-05-05 | 14.285 | 197,366 | +547 | 0.01% | 2,819,416 |
| 2009-05-06 | 2009-05-04 | 13.773 | 196,819 | -1,093 | 0.01% | 2,710,802 |
| 2009-04-24 | 2009-04-22 | 11.871 | 197,912 | -3,281 | 0.01% | 2,349,377 |
| 2009-04-23 | 2009-04-21 | 12.456 | 201,193 | +4,374 | 0.01% | 2,506,085 |
| 2009-04-17 | 2009-04-15 | 13.810 | 196,819 | -8,201 | 0.01% | 2,718,002 |
| 2009-04-16 | 2009-04-14 | 13.316 | 205,020 | +5,468 | 0.01% | 2,730,005 |
| 2009-04-15 | 2009-04-09 | 12.182 | 199,552 | -1,094 | 0.01% | 2,430,895 |
| 2009-04-14 | 2009-04-08 | 11.761 | 200,646 | +1,640 | 0.01% | 2,359,811 |
| 2009-04-09 | 2009-04-07 | 12.310 | 199,006 | -546 | 0.01% | 2,449,723 |
| 2009-04-08 | 2009-04-06 | 12.420 | 199,552 | -547 | 0.01% | 2,478,345 |
| 2009-04-07 | 2009-04-03 | 11.743 | 200,099 | -1,640 | 0.01% | 2,349,718 |
| 2009-04-06 | 2009-04-02 | 11.340 | 201,739 | -9,841 | 0.01% | 2,287,796 |
| 2009-04-03 | 2009-04-01 | 10.645 | 211,580 | +5,467 | 0.01% | 2,252,337 |
| 2009-04-01 | 2009-03-30 | 10.389 | 206,113 | +1,093 | 0.01% | 2,141,359 |
| 2009-03-31 | 2009-03-27 | 11.414 | 205,020 | +3,281 | 0.01% | 2,340,004 |
| 2009-03-23 | 2009-03-19 | 10.554 | 201,739 | -5,468 | 0.01% | 2,129,127 |
| 2009-02-27 | 2009-02-25 | 9.658 | 207,207 | -5,467 | 0.01% | 2,001,125 |
| 2009-02-18 | 2009-02-16 | 10.938 | 212,674 | -546 | 0.01% | 2,326,223 |
| 2009-02-17 | 2009-02-13 | 11.103 | 213,220 | -1,094 | 0.01% | 2,367,295 |
| 2009-02-16 | 2009-02-12 | 10.755 | 214,314 | +1,640 | 0.01% | 2,304,962 |
| 2009-02-12 | 2009-02-10 | 11.779 | 212,674 | +5,467 | 0.01% | 2,505,164 |
| 2009-02-09 | 2009-02-05 | 11.249 | 207,207 | -1,093 | 0.01% | 2,330,856 |
| 2009-01-30 | 2009-01-23 | 9.511 | 208,300 | -1,640 | 0.01% | 1,981,201 |
| 2009-01-23 | 2009-01-21 | 9.438 | 209,940 | +5,467 | 0.01% | 1,981,439 |
| 2009-01-22 | 2009-01-20 | 9.804 | 204,473 | -5,467 | 0.01% | 2,004,641 |
| 2009-01-20 | 2009-01-16 | 10.115 | 209,940 | +1,640 | 0.01% | 2,123,519 |
| 2009-01-15 | 2009-01-13 | 9.914 | 208,300 | -2,187 | 0.01% | 2,065,021 |
| 2009-01-14 | 2009-01-12 | 10.572 | 210,487 | -1,640 | 0.01% | 2,225,302 |
| 2009-01-13 | 2009-01-09 | 11.432 | 212,127 | +15,308 | 0.01% | 2,425,000 |
| 2009-01-06 | 2009-01-02 | 11.981 | 196,819 | -2,733 | 0.01% | 2,358,002 |
| 2009-01-05 | 2008-12-31 | 11.286 | 199,552 | -4,374 | 0.01% | 2,252,045 |
| 2009-01-02 | 2008-12-29 | 10.609 | 203,926 | -10,935 | 0.01% | 2,163,398 |
| 2008-12-30 | 2008-12-24 | 10.243 | 214,861 | +15,309 | 0.01% | 2,200,804 |
| 2008-12-19 | 2008-12-17 | 12.035 | 199,552 | -3,281 | 0.01% | 2,401,695 |
| 2008-12-18 | 2008-12-16 | 11.139 | 202,833 | -2,187 | 0.01% | 2,259,393 |
| 2008-12-17 | 2008-12-15 | 11.048 | 205,020 | +3,827 | 0.01% | 2,265,004 |
| 2008-12-16 | 2008-12-12 | 11.157 | 201,193 | +4,374 | 0.01% | 2,244,805 |
| 2008-12-15 | 2008-12-11 | 12.712 | 196,819 | -1,093 | 0.01% | 2,502,002 |
| 2008-12-12 | 2008-12-10 | 12.365 | 197,912 | -2,734 | 0.01% | 2,447,117 |
| 2008-12-11 | 2008-12-09 | 10.792 | 200,646 | +2,734 | 0.01% | 2,165,301 |
| 2008-12-10 | 2008-12-08 | 9.914 | 197,912 | -10,388 | 0.01% | 1,962,037 |
| 2008-12-05 | 2008-12-03 | 8.633 | 208,300 | -1,093 | 0.01% | 1,798,321 |
| 2008-12-04 | 2008-12-02 | 8.103 | 209,393 | +3,827 | 0.01% | 1,696,687 |
| 2008-12-01 | 2008-11-27 | 7.682 | 205,566 | -4,374 | 0.01% | 1,579,197 |
| 2008-11-24 | 2008-11-20 | 6.274 | 209,940 | -1,094 | 0.01% | 1,317,119 |
| 2008-11-21 | 2008-11-19 | 6.493 | 211,034 | +5,468 | 0.01% | 1,370,303 |
| 2008-11-12 | 2008-11-10 | 9.145 | 205,566 | +5,467 | 0.01% | 1,879,997 |
| 2008-11-07 | 2008-11-05 | 9.310 | 200,099 | -2,734 | 0.01% | 1,862,939 |
| 2008-11-05 | 2008-11-03 | 8.505 | 202,833 | -2,187 | 0.01% | 1,725,152 |
| 2008-10-30 | 2008-10-28 | 5.853 | 205,020 | -2,733 | 0.01% | 1,200,002 |
| 2008-10-29 | 2008-10-27 | 5.323 | 207,753 | -2,734 | 0.01% | 1,105,799 |
| 2008-10-27 | 2008-10-23 | 7.700 | 210,487 | +5,467 | 0.01% | 1,620,851 |
| 2008-10-23 | 2008-10-21 | 9.145 | 205,020 | -2,733 | 0.01% | 1,875,003 |
| 2008-10-16 | 2008-10-14 | 11.304 | 207,753 | -15,308 | 0.01% | 2,348,398 |
| 2008-10-15 | 2008-10-13 | 9.895 | 223,061 | +10,934 | 0.01% | 2,207,277 |
| 2008-10-14 | 2008-10-10 | 9.109 | 212,127 | +1,093 | 0.01% | 1,932,240 |
| 2008-10-13 | 2008-10-09 | 9.859 | 211,034 | +1,094 | 0.01% | 2,080,545 |
| 2008-10-10 | 2008-10-08 | 10.371 | 209,940 | +4,374 | 0.01% | 2,177,279 |
| 2008-10-09 | 2008-10-06 | 12.749 | 205,566 | +3,280 | 0.01% | 2,620,716 |
| 2008-10-06 | 2008-10-02 | 15.492 | 202,286 | -547 | 0.01% | 3,133,900 |
| 2008-10-02 | 2008-09-29 | 14.834 | 202,833 | +2,734 | 0.01% | 3,008,814 |
| 2008-09-30 | 2008-09-26 | 17.193 | 200,099 | +1,093 | 0.01% | 3,440,397 |
| 2008-09-23 | 2008-09-19 | 17.651 | 199,006 | -3,280 | 0.01% | 3,512,605 |
| 2008-09-19 | 2008-09-17 | 15.072 | 202,286 | -547 | 0.01% | 3,048,800 |
| 2008-09-18 | 2008-09-16 | 16.096 | 202,833 | +2,734 | 0.01% | 3,264,804 |
| 2008-09-05 | 2008-09-03 | 22.022 | 200,099 | +1,093 | 0.01% | 4,406,637 |
| 2008-09-02 | 2008-08-29 | 24.217 | 199,006 | -21,868 | 0.01% | 4,819,367 |
| 2008-09-01 | 2008-08-28 | 23.778 | 220,874 | -547 | 0.01% | 5,251,989 |
| 2008-08-29 | 2008-08-27 | 24.107 | 221,421 | -1,640 | 0.01% | 5,337,895 |
| 2008-08-07 | 2008-08-04 | 24.766 | 223,061 | +1,640 | 0.01% | 5,524,311 |
| 2008-08-05 | 2008-08-01 | 25.278 | 221,421 | +547 | 0.01% | 5,597,095 |
| 2008-07-28 | 2008-07-24 | 26.449 | 220,874 | +1,640 | 0.01% | 5,841,827 |
| 2008-07-25 | 2008-07-23 | 27.436 | 219,234 | -1,640 | 0.01% | 6,014,991 |
| 2008-07-16 | 2008-07-14 | 26.266 | 220,874 | -1,094 | 0.01% | 5,801,428 |
| 2008-07-15 | 2008-07-11 | 26.266 | 221,968 | -1,093 | 0.01% | 5,830,162 |
| 2008-07-10 | 2008-07-08 | 23.668 | 223,061 | +164,015 | 0.01% | 5,279,512 |
| 2008-07-02 | 2008-06-27 | 24.437 | 59,046 | +1,094 | 0.00% | 1,442,889 |
| 2008-06-26 | 2008-06-24 | 25.059 | 57,952 | +1,093 | 0.00% | 1,452,195 |
| 2008-06-24 | 2008-06-20 | 26.302 | 56,859 | +2,187 | 0.00% | 1,495,526 |
| 2008-06-20 | 2008-06-18 | 27.802 | 54,672 | -1,640 | 0.00% | 1,520,003 |
| 2008-06-13 | 2008-06-11 | 27.327 | 56,312 | +547 | 0.00% | 1,538,818 |
| 2008-06-12 | 2008-06-10 | 27.400 | 55,765 | +2,187 | 0.00% | 1,527,951 |
| 2008-06-11 | 2008-06-06 | 29.119 | 53,578 | +546 | 0.00% | 1,560,147 |
| 2008-06-10 | 2008-06-05 | 28.790 | 53,032 | +3,281 | 0.00% | 1,526,787 |
| 2008-06-06 | 2008-06-04 | 29.814 | 49,751 | +2,186 | 0.00% | 1,483,287 |
| 2008-06-03 | 2008-05-30 | 32.009 | 47,565 | -1,093 | 0.00% | 1,522,514 |
| 2008-05-30 | 2008-05-28 | 31.168 | 48,658 | +1,093 | 0.00% | 1,516,560 |
| 2008-05-22 | 2008-05-20 | 32.521 | 47,565 | -2,733 | 0.00% | 1,546,875 |
| 2008-05-21 | 2008-05-19 | 32.960 | 50,298 | -20,775 | 0.00% | 1,657,835 |
| 2008-05-20 | 2008-05-16 | 31.553 | 71,073 | -5,468 | 0.00% | 2,242,595 |
| 2008-05-19 | 2008-05-15 | 30.047 | 76,541 | +315 | 0.00% | 2,299,855 |
| 2008-05-16 | 2008-05-14 | 30.011 | 76,226 | +3,811 | 0.00% | 2,287,590 |
| 2008-05-15 | 2008-05-13 | 29.827 | 72,415 | +1,089 | 0.00% | 2,159,920 |
| 2008-05-14 | 2008-05-09 | 28.284 | 71,326 | +5,445 | 0.00% | 2,017,398 |
| 2008-05-13 | 2008-05-08 | 28.798 | 65,881 | -4,901 | 0.00% | 1,897,271 |
| 2008-05-08 | 2008-05-06 | 30.745 | 70,782 | -544 | 0.00% | 2,176,213 |
| 2008-05-06 | 2008-05-02 | 30.709 | 71,326 | +544 | 0.00% | 2,190,318 |
| 2008-05-05 | 2008-04-30 | 30.304 | 70,782 | +545 | 0.00% | 2,145,013 |
| 2008-05-02 | 2008-04-29 | 31.260 | 70,237 | +7,623 | 0.00% | 2,195,576 |
| 2008-04-30 | 2008-04-28 | 31.664 | 62,614 | -545 | 0.00% | 1,982,585 |
| 2008-04-29 | 2008-04-25 | 32.435 | 63,159 | +545 | 0.00% | 2,048,561 |
| 2008-04-21 | 2008-04-17 | 29.937 | 62,614 | -1,634 | 0.00% | 1,874,486 |
| 2008-03-28 | 2008-03-26 | 23.142 | 64,248 | -544 | 0.00% | 1,486,802 |
| 2008-03-26 | 2008-03-20 | 21.048 | 64,792 | +544 | 0.00% | 1,363,732 |
| 2008-03-13 | 2008-03-11 | 26.558 | 64,248 | -544 | 0.00% | 1,706,283 |
| 2008-03-12 | 2008-03-10 | 26.594 | 64,792 | -8,167 | 0.00% | 1,723,110 |
| 2008-03-11 | 2008-03-07 | 26.668 | 72,959 | -545 | 0.00% | 1,945,667 |
| 2008-03-07 | 2008-03-05 | 27.366 | 73,504 | +18,512 | 0.00% | 2,011,501 |
| 2008-03-06 | 2008-03-04 | 29.129 | 54,992 | +1,089 | 0.00% | 1,601,864 |
| 2008-03-05 | 2008-03-03 | 31.039 | 53,903 | +545 | 0.00% | 1,673,103 |
| 2008-03-04 | 2008-02-29 | 32.435 | 53,358 | +1,633 | 0.00% | 1,730,666 |
| 2008-03-03 | 2008-02-28 | 32.766 | 51,725 | +544 | 0.00% | 1,694,800 |
| 2008-02-26 | 2008-02-22 | 31.002 | 51,181 | +1,089 | 0.00% | 1,586,735 |
| 2008-02-19 | 2008-02-15 | 33.941 | 50,092 | -8,711 | 0.00% | 1,700,174 |
| 2008-02-13 | 2008-02-11 | 32.068 | 58,803 | -1,089 | 0.00% | 1,885,675 |
| 2008-02-12 | 2008-02-06 | 34.051 | 59,892 | +3,811 | 0.00% | 2,039,396 |
| 2008-02-04 | 2008-01-31 | 32.839 | 56,081 | -544 | 0.00% | 1,841,647 |
| 2008-02-01 | 2008-01-30 | 36.145 | 56,625 | -545 | 0.00% | 2,046,710 |
| 2008-01-30 | 2008-01-28 | 38.478 | 57,170 | +545 | 0.00% | 2,199,760 |
| 2008-01-29 | 2008-01-25 | 38.018 | 56,625 | -3,812 | 0.00% | 2,152,790 |
| 2008-01-24 | 2008-01-22 | 31.737 | 60,437 | -3,811 | 0.00% | 1,918,093 |
| 2008-01-23 | 2008-01-21 | 38.110 | 64,248 | +545 | 0.00% | 2,448,504 |
| 2008-01-22 | 2008-01-18 | 43.069 | 63,703 | +1,089 | 0.00% | 2,743,632 |
| 2008-01-18 | 2008-01-16 | 39.488 | 62,614 | -1,089 | 0.00% | 2,472,481 |
| 2008-01-17 | 2008-01-15 | 43.528 | 63,703 | +25,590 | 0.00% | 2,772,881 |
| 2008-01-16 | 2008-01-14 | 46.375 | 38,113 | -545 | 0.00% | 1,767,492 |
| 2008-01-14 | 2008-01-10 | 47.569 | 38,658 | -1,633 | 0.00% | 1,838,917 |
| 2008-01-11 | 2008-01-09 | 47.661 | 40,291 | +1,089 | 0.00% | 1,920,297 |
| 2008-01-10 | 2008-01-08 | 46.651 | 39,202 | -1,089 | 0.00% | 1,828,795 |
| 2008-01-08 | 2008-01-04 | 44.447 | 40,291 | -5,445 | 0.00% | 1,790,797 |
| 2008-01-07 | 2008-01-03 | 42.610 | 45,736 | +545 | 0.00% | 1,948,809 |
| 2008-01-03 | 2007-12-31 | 44.998 | 45,191 | -545 | 0.00% | 2,033,486 |
| 2008-01-02 | 2007-12-27 | 45.365 | 45,736 | -10,889 | 0.00% | 2,074,809 |
| 2007-12-28 | 2007-12-24 | 44.263 | 56,625 | -1,634 | 0.00% | 2,506,388 |
| 2007-12-27 | 2007-12-20 | 42.977 | 58,259 | +1,634 | 0.00% | 2,503,813 |
| 2007-12-20 | 2007-12-18 | 40.314 | 56,625 | -1,089 | 0.00% | 2,282,789 |
| 2007-12-19 | 2007-12-17 | 39.580 | 57,714 | +544 | 0.00% | 2,284,291 |
| 2007-12-18 | 2007-12-14 | 41.416 | 57,170 | +1,089 | 0.00% | 2,367,761 |
| 2007-12-17 | 2007-12-13 | 43.069 | 56,081 | +545 | 0.00% | 2,415,359 |
| 2007-12-14 | 2007-12-12 | 44.906 | 55,536 | +4,355 | 0.00% | 2,493,886 |
| 2007-12-13 | 2007-12-11 | 45.916 | 51,181 | -544 | 0.00% | 2,350,021 |
| 2007-12-12 | 2007-12-10 | 44.630 | 51,725 | +1,633 | 0.00% | 2,308,500 |
| 2007-12-10 | 2007-12-06 | 47.477 | 50,092 | -3,811 | 0.00% | 2,378,220 |
| 2007-12-05 | 2007-12-03 | 44.814 | 53,903 | +2,722 | 0.00% | 2,415,604 |
| 2007-12-03 | 2007-11-29 | 43.069 | 51,181 | -1,633 | 0.00% | 2,204,320 |
| 2007-11-30 | 2007-11-28 | 41.783 | 52,814 | -3,267 | 0.00% | 2,206,752 |
| 2007-11-29 | 2007-11-27 | 40.222 | 56,081 | -4,900 | 0.00% | 2,255,708 |
| 2007-11-28 | 2007-11-26 | 38.018 | 60,981 | -1,089 | 0.00% | 2,318,398 |
| 2007-11-26 | 2007-11-22 | 35.043 | 62,070 | +544 | 0.00% | 2,175,120 |
| 2007-11-23 | 2007-11-21 | 36.659 | 61,526 | +1,089 | 0.00% | 2,255,497 |
| 2007-11-22 | 2007-11-20 | 39.855 | 60,437 | +1,089 | 0.00% | 2,408,717 |
| 2007-11-20 | 2007-11-16 | 40.590 | 59,348 | -5,444 | 0.00% | 2,408,915 |
| 2007-11-16 | 2007-11-14 | 40.590 | 64,792 | +8,167 | 0.00% | 2,629,885 |
| 2007-11-13 | 2007-11-09 | 42.243 | 56,625 | +1,089 | 0.00% | 2,391,989 |
| 2007-11-09 | 2007-11-07 | 44.906 | 55,536 | +16,334 | 0.00% | 2,493,886 |
| 2007-11-08 | 2007-11-06 | 43.528 | 39,202 | +1,089 | 0.00% | 1,706,395 |
| 2007-11-06 | 2007-11-02 | 45.273 | 38,113 | +1,089 | 0.00% | 1,725,493 |
| 2007-11-01 | 2007-10-30 | 49.130 | 37,024 | -10,890 | 0.00% | 1,818,989 |
| 2007-10-31 | 2007-10-29 | 49.497 | 47,914 | -1,089 | 0.00% | 2,371,615 |
| 2007-10-30 | 2007-10-26 | 46.559 | 49,003 | +10,890 | 0.00% | 2,281,517 |
| 2007-10-29 | 2007-10-25 | 46.191 | 38,113 | -5,445 | 0.00% | 1,760,493 |
| 2007-10-26 | 2007-10-24 | 45.916 | 43,558 | -5,445 | 0.00% | 2,000,005 |
| 2007-10-25 | 2007-10-23 | 46.651 | 49,003 | +12,523 | 0.00% | 2,286,017 |
| 2007-10-24 | 2007-10-22 | 45.640 | 36,480 | +2,178 | 0.00% | 1,664,962 |
| 2007-10-23 | 2007-10-18 | 50.324 | 34,302 | -5,445 | 0.00% | 1,726,208 |
| 2007-10-22 | 2007-10-17 | 50.232 | 39,747 | +5,445 | 0.00% | 1,996,571 |
| 2007-10-18 | 2007-10-16 | 49.865 | 34,302 | +545 | 0.00% | 1,710,458 |
| 2007-10-17 | 2007-10-15 | 51.885 | 33,757 | -2,723 | 0.00% | 1,751,481 |
| 2007-10-16 | 2007-10-12 | 50.691 | 36,480 | +19,057 | 0.00% | 1,849,213 |
| 2007-10-15 | 2007-10-11 | 52.895 | 17,423 | -8,712 | 0.00% | 921,592 |
| 2007-10-11 | 2007-10-09 | 44.079 | 26,135 | -2,722 | 0.00% | 1,152,011 |
| 2007-10-09 | 2007-10-05 | 43.793 | 28,857 | +656 | 0.00% | 1,263,727 |
| 2007-10-08 | 2007-10-04 | 40.105 | 28,201 | -542 | 0.00% | 1,130,999 |
| 2007-10-03 | 2007-09-28 | 42.594 | 28,743 | +542 | 0.00% | 1,224,285 |
| 2007-09-27 | 2007-09-24 | 38.999 | 28,201 | -1,085 | 0.00% | 1,099,799 |
| 2007-09-25 | 2007-09-21 | 35.882 | 29,286 | +1,085 | 0.00% | 1,050,852 |
| 2007-09-21 | 2007-09-19 | 36.731 | 28,201 | -1,085 | 0.00% | 1,035,839 |
| 2007-09-20 | 2007-09-18 | 34.149 | 29,286 | -542 | 0.00% | 1,000,091 |
| 2007-09-19 | 2007-09-17 | 32.047 | 29,828 | +1,627 | 0.00% | 955,900 |
| 2007-09-14 | 2007-09-12 | 29.134 | 28,201 | -2,169 | 0.00% | 821,599 |
| 2007-09-11 | 2007-09-07 | 27.511 | 30,370 | +10,846 | 0.00% | 835,511 |
| 2007-09-05 | 2007-09-03 | 27.806 | 19,524 | +8,135 | 0.00% | 542,886 |
| 2007-09-04 | 2007-08-31 | 28.322 | 11,389 | -5,423 | 0.00% | 322,564 |
| 2007-09-03 | 2007-08-30 | 27.437 | 16,812 | +2,169 | 0.00% | 461,276 |
| 2007-08-30 | 2007-08-28 | 27.253 | 14,643 | -4,338 | 0.00% | 399,064 |
| 2007-08-29 | 2007-08-27 | 27.400 | 18,981 | -2,712 | 0.00% | 520,088 |
| 2007-08-24 | 2007-08-22 | 25.409 | 21,693 | +1,627 | 0.00% | 551,198 |
| 2007-08-23 | 2007-08-21 | 24.561 | 20,066 | +5,423 | 0.00% | 492,837 |
| 2007-08-22 | 2007-08-20 | 23.454 | 14,643 | +2,712 | 0.00% | 343,444 |
| 2007-08-21 | 2007-08-17 | 21.242 | 11,931 | -5,423 | 0.00% | 253,436 |
| 2007-08-10 | 2007-08-08 | 26.183 | 17,354 | -543 | 0.00% | 454,388 |
| 2007-08-03 | 2007-08-01 | 26.220 | 17,897 | +2,712 | 0.00% | 469,265 |
| 2007-08-02 | 2007-07-31 | 27.327 | 15,185 | -1,627 | 0.00% | 414,956 |
| 2007-07-31 | 2007-07-27 | 26.663 | 16,812 | +1,627 | 0.00% | 448,256 |
| 2007-07-30 | 2007-07-26 | 27.659 | 15,185 | +2,711 | 0.00% | 419,995 |
| 2007-07-24 | 2007-07-20 | 28.064 | 12,474 | -5,423 | 0.00% | 350,073 |
| 2007-07-19 | 2007-07-17 | 28.138 | 17,897 | +3,254 | 0.00% | 503,586 |
| 2007-07-17 | 2007-07-13 | 26.884 | 14,643 | -2,711 | 0.00% | 393,664 |
| 2007-07-13 | 2007-07-11 | 26.847 | 17,354 | +2,169 | 0.00% | 465,907 |
| 2007-07-06 | 2007-07-04 | 23.528 | 15,185 | -2,712 | 0.00% | 357,276 |
| 2007-07-04 | 2007-06-29 | 21.611 | 17,897 | -2,169 | 0.00% | 386,764 |
| 2007-06-29 | 2007-06-27 | 21.279 | 20,066 | -5,423 | 0.00% | 426,978 |
| 2007-06-28 | 2007-06-26 | 20.910 | 25,489 | +4,881 | 0.00% | 532,972 |
| 2007-06-26 | 2007-06-22 | 23.196 | 20,608 | 0.00% | 478,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy