History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 -2,000
2025-09-05 2025-09-03 9.658 2,000 +39 0.00% 19,316
2025-09-02 2025-08-29 9.648 1,961 -1,961 0.00% 18,919
2025-08-29 2025-08-27 9.709 3,922 -1,961 0.00% 38,078
2025-08-26 2025-08-22 9.872 5,883 -1,961 0.00% 58,077
2025-08-14 2025-08-12 10.688 7,844 -981 0.00% 83,835
2025-08-08 2025-08-06 10.627 8,825 -1,961 0.00% 93,780
2025-08-01 2025-07-30 10.361 10,786 -981 0.00% 111,758
2025-07-28 2025-07-24 10.565 11,767 -980 0.00% 124,323
2025-07-24 2025-07-22 10.484 12,747 -2,942 0.00% 133,637
2025-07-11 2025-07-09 9.515 15,689 -980 0.00% 149,281
2025-07-09 2025-07-07 9.433 16,669 -1,962 0.00% 157,245
2025-07-08 2025-07-04 9.454 18,631 -4,902 0.00% 176,134
2025-07-04 2025-07-02 9.833 23,533 -1,962 0.00% 231,389
2025-07-03 2025-06-30 9.549 25,495 +771 0.00% 243,442
2024-09-09 2024-09-04 9.789 24,724 +661 0.00% 242,028
2024-07-04 2024-07-02 10.857 24,063 +1,552 0.00% 261,249
2024-06-28 2024-06-26 10.649 22,511 +2,597 0.00% 239,719
2024-06-20 2024-06-18 10.915 19,914 +2,598 0.00% 217,354
2024-06-18 2024-06-14 11.319 17,316 -2,598 0.00% 195,998
2024-06-07 2024-06-05 10.811 19,914 +2,598 0.00% 215,284
2024-05-31 2024-05-29 11.123 17,316 -2,598 0.00% 192,598
2024-05-14 2024-05-10 10.222 19,914 -2,684 0.00% 203,554
2024-05-08 2024-05-06 9.263 22,598 -3,463 0.00% 209,325
2024-05-03 2024-04-30 9.124 26,061 +3,463 0.00% 237,791
2024-03-22 2024-03-20 9.413 22,598 +2,598 0.00% 212,718
2024-02-29 2024-02-27 10.025 20,000 +2,597 0.00% 200,506
2024-02-16 2024-02-14 9.864 17,403 -866 0.00% 171,656
2024-02-08 2024-02-06 9.817 18,269 -865 0.00% 179,354
2024-02-02 2024-01-31 9.887 19,134 +865 0.00% 189,172
2024-01-29 2024-01-25 9.898 18,269 -4,329 0.00% 180,831
2024-01-26 2024-01-24 8.882 22,598 -4,329 0.00% 200,712
2024-01-15 2024-01-11 8.397 26,927 -8,658 0.00% 226,100
2024-01-05 2024-01-03 8.639 35,585 -1,731 0.00% 307,430
2023-12-29 2023-12-27 8.258 37,316 -1,732 0.00% 308,162
2023-12-27 2023-12-21 7.727 39,048 -6,061 0.00% 301,719
2023-12-06 2023-12-04 7.993 45,109 -1,731 0.00% 360,534
2023-10-30 2023-10-26 7.069 46,840 -4,329 0.00% 331,090
2023-06-16 2023-06-14 7.770 51,169 +3,706 0.00% 397,578
2023-03-28 2023-03-24 7.359 47,463 +8,031 0.00% 349,280
2023-02-22 2023-02-20 7.683 39,432 -4,016 0.00% 302,946
2023-02-13 2023-02-09 7.471 43,448 +4,016 0.00% 324,602
2023-01-18 2023-01-16 8.256 39,432 -5,622 0.00% 325,531
2023-01-17 2023-01-13 8.243 45,054 +3,213 0.00% 371,383
2023-01-05 2023-01-03 8.019 41,841 +2,409 0.00% 335,520
2022-12-29 2022-12-23 7.932 39,432 +4,015 0.00% 312,765
2022-12-05 2022-12-01 8.866 35,417 +8,031 0.00% 313,995
2022-11-30 2022-11-28 8.293 27,386 +4,016 0.00% 227,108
2022-10-07 2022-10-05 9.712 23,370 -803 0.00% 226,978
2022-09-22 2022-09-20 9.140 24,173 -8,031 0.00% 220,931
2022-08-29 2022-08-25 9.152 32,204 -803 0.00% 294,732
2022-08-24 2022-08-22 8.467 33,007 -2,410 0.00% 279,477
2022-08-18 2022-08-16 7.944 35,417 +4,016 0.00% 281,360
2022-08-15 2022-08-11 7.982 31,401 -4,016 0.00% 250,629
2022-08-04 2022-08-02 7.409 35,417 +4,016 0.00% 262,397
2022-08-01 2022-07-28 7.894 31,401 -3,213 0.00% 247,892
2022-07-26 2022-07-22 7.596 34,614 +3,213 0.00% 262,913
2022-07-25 2022-07-21 7.620 31,401 +8,031 0.00% 239,290
2022-06-17 2022-06-15 10.092 23,370 +1,138 0.00% 235,841
2022-06-09 2022-06-07 9.751 22,232 -2,292 0.00% 216,791
2022-06-01 2022-05-30 9.306 24,524 +2,292 0.00% 228,227
2022-05-10 2022-05-05 8.652 22,232 -2,292 0.00% 192,348
2022-04-20 2022-04-14 9.634 24,524 -2,292 0.00% 236,252
2022-04-19 2022-04-13 9.346 26,816 +2,292 0.00% 250,610
2022-04-14 2022-04-12 8.835 24,524 -7,640 0.00% 216,672
2022-04-12 2022-04-08 7.853 32,164 -3,056 0.00% 252,597
2022-04-06 2022-04-01 7.814 35,220 -2,292 0.00% 275,214
2022-04-04 2022-03-31 7.709 37,512 +2,292 0.00% 289,196
2022-03-31 2022-03-29 7.801 35,220 -4,584 0.00% 274,753
2022-03-25 2022-03-23 7.160 39,804 -3,056 0.00% 284,984
2022-03-16 2022-03-14 6.008 42,860 +7,640 0.00% 257,497
2022-03-14 2022-03-10 6.754 35,220 +3,056 0.00% 237,873
2022-03-08 2022-03-04 7.304 32,164 -7,640 0.00% 234,915
2022-03-07 2022-03-03 7.264 39,804 -3,056 0.00% 289,152
2022-03-03 2022-03-01 6.531 42,860 -3,056 0.00% 279,937
2022-03-02 2022-02-28 6.374 45,916 +3,056 0.00% 292,685
2022-02-24 2022-02-22 6.832 42,860 +7,640 0.00% 292,839
2022-02-15 2022-02-11 6.675 35,220 -2,292 0.00% 235,107
2022-01-14 2022-01-12 6.440 37,512 -7,640 0.00% 241,570
2022-01-05 2022-01-03 6.191 45,152 +7,640 0.00% 279,541
2021-12-20 2021-12-16 6.571 37,512 -4,584 0.00% 246,480
2021-11-23 2021-11-19 5.471 42,096 -3,056 0.00% 230,316
2021-11-05 2021-11-03 6.191 45,152 +1,528 0.00% 279,541
2021-10-21 2021-10-19 7.657 43,624 +5,348 0.00% 334,032
2021-10-20 2021-10-18 7.814 38,276 -7,640 0.00% 299,094
2021-10-19 2021-10-15 7.395 45,916 +11,460 0.00% 339,562
2021-10-18 2021-10-12 8.194 34,456 -7,640 0.00% 282,323
2021-10-15 2021-10-11 7.814 42,096 +7,640 0.00% 328,944
2021-10-12 2021-10-08 7.670 34,456 +1,528 0.00% 264,283
2021-10-11 2021-10-07 8.809 32,928 -1,528 0.00% 290,060
2021-10-08 2021-10-06 8.534 34,456 +1,528 0.00% 294,049
2021-09-02 2021-08-31 7.277 32,928 -2,292 0.00% 239,633
2021-09-01 2021-08-30 6.911 35,220 -5,348 0.00% 243,405
2021-08-09 2021-08-05 5.851 40,568 -2,292 0.00% 237,355
2021-08-04 2021-08-02 5.890 42,860 -1,528 0.00% 252,448
2021-07-20 2021-07-16 6.518 44,388 -7,640 0.00% 289,336
2021-07-16 2021-07-14 6.296 52,028 +7,640 0.00% 327,559
2021-06-25 2021-06-23 6.545 44,388 +3,820 0.00% 290,498
2021-06-16 2021-06-11 6.558 40,568 -3,056 0.00% 266,029
2021-06-10 2021-06-08 6.243 43,624 -38,200 0.00% 272,365
2021-06-07 2021-06-03 6.466 81,824 +3,056 0.00% 529,072
2021-06-04 2021-06-02 6.374 78,768 -2,292 0.00% 502,095
2021-05-27 2021-05-25 5.929 81,060 -3,820 0.00% 480,631
2021-05-24 2021-05-20 5.759 84,880 +3,820 0.00% 488,838
2021-05-18 2021-05-14 5.877 81,060 -3,820 0.00% 476,387
2021-05-17 2021-05-13 6.047 84,880 +3,820 0.00% 513,280
2021-05-14 2021-05-12 6.829 81,060 -7,640 0.00% 553,541
2021-05-13 2021-05-11 6.639 88,700 +2,842 0.00% 588,921
2021-05-10 2021-05-06 6.247 85,858 -3,697 0.00% 536,383
2021-05-07 2021-05-05 5.882 89,555 +3,697 0.00% 526,782
2021-04-27 2021-04-23 5.679 85,858 -7,395 0.00% 487,621
2021-04-20 2021-04-16 5.422 93,253 -8,135 0.00% 505,661
2021-04-13 2021-04-09 5.125 101,388 +2,219 0.00% 519,610
2021-04-12 2021-04-08 4.976 99,169 +3,697 0.00% 493,487
2021-03-23 2021-03-19 4.530 95,472 -11,092 0.00% 432,487
2021-03-22 2021-03-18 4.652 106,564 +11,092 0.00% 495,702
2021-03-01 2021-02-25 4.327 95,472 -14,790 0.00% 413,122
2021-02-26 2021-02-24 3.854 110,262 +14,790 0.00% 424,935
2021-02-24 2021-02-22 3.800 95,472 -22,185 0.00% 362,773
2021-02-23 2021-02-19 3.354 117,657 +14,790 0.00% 394,568
2021-02-18 2021-02-16 3.205 102,867 -14,790 0.00% 329,668
2021-02-17 2021-02-11 3.015 117,657 +14,790 0.00% 354,793
2021-02-09 2021-02-05 2.934 102,867 -7,395 0.00% 301,848
2021-02-08 2021-02-04 2.961 110,262 +14,790 0.00% 326,529
2021-01-29 2021-01-27 3.205 95,472 -22,185 0.00% 305,968
2021-01-28 2021-01-26 3.245 117,657 +7,395 0.00% 381,840
2021-01-26 2021-01-22 3.299 110,262 +14,051 0.00% 363,804
2021-01-25 2021-01-21 3.502 96,211 -7,395 0.00% 336,959
2021-01-22 2021-01-20 3.475 103,606 +7,395 0.00% 360,056
2021-01-21 2021-01-19 3.502 96,211 -7,395 0.00% 336,959
2021-01-20 2021-01-18 3.475 103,606 -14,791 0.00% 360,056
2021-01-19 2021-01-15 3.367 118,397 +14,791 0.00% 398,650
2021-01-18 2021-01-14 3.354 103,606 +2,218 0.00% 347,447
2021-01-15 2021-01-13 3.340 101,388 -14,790 0.00% 338,638
2021-01-12 2021-01-08 3.286 116,178 +7,395 0.00% 381,753
2021-01-11 2021-01-07 3.299 108,783 -26,622 0.00% 358,924
2021-01-05 2020-12-31 3.151 135,405 +7,395 0.00% 426,621
2020-12-29 2020-12-24 3.205 128,010 +4,437 0.00% 410,246
2020-12-23 2020-12-21 3.394 123,573 -7,395 0.00% 419,420
2020-12-22 2020-12-18 3.259 130,968 +34,757 0.00% 426,810
2020-12-18 2020-12-16 3.070 96,211 -7,395 0.00% 295,327
2020-12-16 2020-12-14 2.921 103,606 +7,395 0.00% 302,615
2020-12-14 2020-12-10 3.178 96,211 -7,395 0.00% 305,735
2020-12-10 2020-12-08 3.015 103,606 +7,395 0.00% 312,422
2020-12-07 2020-12-03 3.137 96,211 -7,395 0.00% 301,832
2020-12-04 2020-12-02 3.205 103,606 -3,698 0.00% 332,036
2020-11-26 2020-11-24 3.015 107,304 +7,395 0.00% 323,573
2020-11-25 2020-11-23 2.988 99,909 -5,176 0.00% 298,572
2020-11-24 2020-11-20 2.853 105,085 -7,395 0.00% 299,830
2020-11-23 2020-11-19 2.853 112,480 +7,395 0.00% 320,930
2020-11-16 2020-11-12 2.799 105,085 +3,697 0.00% 294,146
2020-11-10 2020-11-06 2.691 101,388 -18,488 0.00% 272,830
2020-10-30 2020-10-28 2.583 119,876 +14,791 0.00% 309,612
2020-10-20 2020-10-16 2.677 105,085 +3,697 0.00% 281,357
2020-09-24 2020-09-22 2.556 101,388 -14,790 0.00% 259,120
2020-09-11 2020-09-09 2.515 116,178 +14,790 0.00% 292,206
2020-07-28 2020-07-24 2.542 101,388 -22,185 0.00% 257,749
2020-07-27 2020-07-23 2.583 123,573 +7,395 0.00% 319,160
2020-07-22 2020-07-20 2.664 116,178 +7,395 0.00% 309,487
2020-07-13 2020-07-09 2.867 108,783 +7,395 0.00% 311,852
2020-07-07 2020-07-03 2.637 101,388 -14,790 0.00% 267,346
2020-07-06 2020-07-02 2.515 116,178 -11,093 0.00% 292,206
2020-06-29 2020-06-24 2.461 127,271 +14,791 0.00% 313,222
2020-06-23 2020-06-19 2.596 112,480 -14,791 0.00% 292,031
2020-06-22 2020-06-18 2.488 127,271 +14,791 0.00% 316,665
2020-06-18 2020-06-16 2.811 112,480 +8,065 0.00% 316,227
2020-06-08 2020-06-04 2.826 104,415 +10,297 0.00% 295,074
2020-06-03 2020-06-01 2.797 94,118 -10,297 0.00% 263,233
2020-05-22 2020-05-20 2.884 104,415 -13,730 0.00% 301,158
2020-05-04 2020-04-28 3.059 118,145 +13,730 0.00% 361,411
2020-04-17 2020-04-15 3.205 104,415 -13,730 0.00% 334,620
2020-04-14 2020-04-08 3.190 118,145 +13,730 0.00% 376,900
2020-03-27 2020-03-25 3.059 104,415 +10,297 0.00% 319,410
2020-03-13 2020-03-11 3.438 94,118 -13,729 0.00% 323,557
2020-03-11 2020-03-09 3.496 107,847 +6,864 0.00% 377,038
2020-03-06 2020-03-04 3.773 100,983 +6,865 0.00% 380,991
2020-03-02 2020-02-27 3.817 94,118 -6,865 0.00% 359,203
2020-02-13 2020-02-11 3.991 100,983 -13,729 0.00% 403,056
2020-02-12 2020-02-10 3.977 114,712 +13,729 0.00% 456,181
2020-02-07 2020-02-05 3.918 100,983 -6,864 0.00% 395,701
2020-02-04 2020-01-31 3.875 107,847 +6,864 0.00% 417,884
2020-01-31 2020-01-29 3.977 100,983 +6,865 0.00% 401,585
2020-01-23 2020-01-21 4.254 94,118 -13,729 0.00% 400,333
2020-01-21 2020-01-17 4.399 107,847 +6,864 0.00% 474,440
2020-01-17 2020-01-15 4.428 100,983 +6,865 0.00% 447,186
2019-12-19 2019-12-17 4.487 94,118 -6,865 0.00% 422,269
2019-12-11 2019-12-09 4.283 100,983 +6,865 0.00% 432,476
2019-08-30 2019-08-28 4.472 94,118 -6,865 0.00% 420,898
2019-08-28 2019-08-26 4.268 100,983 -13,729 0.00% 431,005
2019-08-27 2019-08-23 4.064 114,712 +6,865 0.00% 466,207
2019-08-08 2019-08-06 4.137 107,847 +6,864 0.00% 446,162
2019-07-25 2019-07-23 4.487 100,983 -6,864 0.00% 453,070
2019-07-16 2019-07-12 4.545 107,847 +6,864 0.00% 490,150
2019-07-03 2019-06-28 4.867 100,983 +2,759 0.00% 491,505
2019-05-30 2019-05-28 4.837 98,224 -13,354 0.00% 475,134
2019-05-24 2019-05-22 4.687 111,578 +13,354 0.00% 523,021
2019-05-22 2019-05-20 4.792 98,224 -13,354 0.00% 470,721
2019-05-21 2019-05-17 4.658 111,578 +13,354 0.00% 519,679
2019-03-22 2019-03-20 4.942 98,224 -13,354 0.00% 485,431
2019-03-21 2019-03-19 4.957 111,578 -6,678 0.00% 553,099
2019-03-18 2019-03-14 5.092 118,256 -2,003 0.00% 602,141
2019-03-07 2019-03-05 5.227 120,259 -14,022 0.00% 628,549
2019-02-28 2019-02-26 5.257 134,281 +6,677 0.00% 705,859
2019-02-19 2019-02-15 4.987 127,604 -6,677 0.00% 636,362
2019-01-10 2019-01-08 4.613 134,281 -33,387 0.00% 619,386
2018-12-28 2018-12-24 4.613 167,668 +33,387 0.01% 773,387
2018-12-10 2018-12-06 4.762 134,281 -6,678 0.00% 639,496
2018-11-28 2018-11-26 4.837 140,959 +13,355 0.01% 681,854
2018-11-08 2018-11-06 5.302 127,604 -6,677 0.00% 676,493
2018-10-24 2018-10-22 5.092 134,281 +7,345 0.00% 683,738
2018-10-09 2018-10-05 5.182 126,936 -20,032 0.00% 657,744
2018-10-04 2018-10-02 5.062 146,968 -13,355 0.01% 743,936
2018-09-12 2018-09-10 4.702 160,323 -1,336 0.01% 753,913
2018-09-11 2018-09-07 4.822 161,659 +1,336 0.01% 779,564
2018-08-30 2018-08-28 5.002 160,323 -13,355 0.01% 801,933
2018-08-27 2018-08-23 5.032 173,678 +13,355 0.01% 873,937
2018-08-23 2018-08-21 4.732 160,323 -668 0.01% 758,715
2018-08-09 2018-08-07 4.897 160,991 -3,339 0.01% 788,398
2018-07-26 2018-07-24 4.927 164,330 -6,677 0.01% 809,671
2018-07-25 2018-07-23 4.807 171,007 -6,677 0.01% 822,082
2018-07-24 2018-07-20 4.673 177,684 -6,678 0.01% 830,231
2018-07-18 2018-07-16 4.568 184,362 +6,678 0.01% 842,107
2018-07-10 2018-07-06 4.583 177,684 +6,677 0.01% 814,265
2018-07-09 2018-07-05 4.583 171,007 +6,677 0.01% 783,667
2018-07-05 2018-07-03 4.882 164,330 -6,677 0.01% 802,288
2018-07-04 2018-06-29 4.867 171,007 +6,677 0.01% 832,326
2018-06-27 2018-06-25 5.151 164,330 +3,331 0.01% 846,517
2018-06-22 2018-06-20 5.151 160,999 -6,542 0.01% 829,358
2018-06-19 2018-06-14 5.426 167,541 -5,233 0.01% 909,156
2018-06-08 2018-06-06 5.319 172,774 -6,542 0.01% 919,066
2018-06-01 2018-05-30 5.197 179,316 +6,542 0.01% 931,938
2018-05-31 2018-05-29 5.228 172,774 -34,019 0.01% 903,220
2018-05-30 2018-05-28 5.258 206,793 +7,851 0.01% 1,087,385
2018-05-28 2018-05-24 5.289 198,942 +26,168 0.01% 1,052,184
2018-05-25 2018-05-23 5.182 172,774 +31,401 0.01% 895,297
2018-05-17 2018-05-15 5.488 141,373 -19,626 0.01% 775,800
2018-05-04 2018-05-02 5.289 160,999 -32,710 0.01% 851,507
2018-04-26 2018-04-24 5.060 193,709 -6,542 0.01% 980,092
2018-04-23 2018-04-19 4.922 200,251 -6,542 0.01% 985,643
2018-04-18 2018-04-16 4.723 206,793 +6,542 0.01% 976,750
2018-03-23 2018-03-21 5.105 200,251 +32,710 0.01% 1,022,375
2018-03-16 2018-03-14 5.503 167,541 +6,542 0.01% 921,961
2018-03-07 2018-03-05 5.411 160,999 +19,626 0.01% 871,195
2018-03-01 2018-02-27 5.518 141,373 +13,084 0.01% 780,122
2018-02-27 2018-02-23 5.702 128,289 -6,542 0.00% 731,454
2018-02-26 2018-02-22 5.518 134,831 +6,542 0.01% 744,022
2018-02-14 2018-02-12 5.350 128,289 -7,850 0.00% 686,351
2018-02-09 2018-02-07 5.686 136,139 -6,542 0.01% 774,131
2018-02-08 2018-02-06 5.763 142,681 +6,542 0.01% 822,236
2018-01-29 2018-01-25 6.252 136,139 -2,617 0.01% 851,128
2018-01-26 2018-01-24 6.221 138,756 -6,542 0.01% 863,247
2018-01-23 2018-01-19 6.007 145,298 -5,234 0.01% 872,853
2018-01-17 2018-01-15 5.900 150,532 +5,234 0.01% 888,188
2018-01-11 2018-01-09 6.130 145,298 -7,850 0.01% 890,621
2018-01-10 2018-01-08 6.114 153,148 -111,215 0.01% 936,397
2018-01-08 2018-01-04 5.472 264,363 -3,271 0.01% 1,446,680
2018-01-03 2017-12-29 5.396 267,634 -6,542 0.01% 1,444,125
2017-12-04 2017-11-30 5.396 274,176 -6,542 0.01% 1,479,425
2017-11-30 2017-11-28 5.549 280,718 +6,542 0.01% 1,557,635
2017-11-15 2017-11-13 5.442 274,176 +6,542 0.01% 1,491,998
2017-11-01 2017-10-30 5.488 267,634 -36,635 0.01% 1,468,671
2017-10-30 2017-10-26 5.595 304,269 +13,084 0.01% 1,702,267
2017-10-24 2017-10-20 5.625 291,185 +6,542 0.01% 1,637,969
2017-10-23 2017-10-19 5.549 284,643 +85,046 0.01% 1,579,414
2017-10-18 2017-10-16 5.778 199,597 +6,542 0.01% 1,153,280
2017-10-13 2017-10-11 5.824 193,055 +27,477 0.01% 1,124,333
2017-10-11 2017-10-09 5.778 165,578 +5,233 0.01% 956,717
2017-10-10 2017-10-06 5.916 160,345 -5,233 0.01% 948,539
2017-09-27 2017-09-25 5.702 165,578 +5,233 0.01% 944,062
2017-09-19 2017-09-15 5.992 160,345 +6,542 0.01% 960,794
2017-09-15 2017-09-13 6.206 153,803 -6,542 0.01% 954,508
2017-09-07 2017-09-05 5.977 160,345 +6,542 0.01% 958,343
2017-09-06 2017-09-04 6.023 153,803 +6,542 0.01% 926,296
2017-09-05 2017-09-01 6.160 147,261 -6,542 0.01% 907,155
2017-09-01 2017-08-30 6.068 153,803 -11,775 0.01% 933,349
2017-08-28 2017-08-24 5.824 165,578 +11,775 0.01% 964,310
2017-08-17 2017-08-15 5.839 153,803 +2,617 0.01% 898,084
2017-08-15 2017-08-11 5.946 151,186 +3,925 0.01% 898,980
2017-08-14 2017-08-10 6.282 147,261 +2,617 0.01% 925,163
2017-08-09 2017-08-07 6.359 144,644 -1,308 0.01% 919,777
2017-08-08 2017-08-04 6.420 145,952 -5,234 0.01% 937,019
2017-08-04 2017-08-02 6.068 151,186 -61,495 0.01% 917,468
2017-08-03 2017-08-01 5.870 212,681 +6,542 0.01% 1,248,386
2017-08-01 2017-07-28 5.793 206,139 +3,926 0.01% 1,194,231
2017-07-31 2017-07-27 5.916 202,213 +65,420 0.01% 1,196,214
2017-07-26 2017-07-24 6.221 136,793 +3,925 0.01% 851,035
2017-07-21 2017-07-19 6.389 132,868 -6,542 0.00% 848,957
2017-06-28 2017-06-26 5.832 139,410 +1,651 0.01% 813,013
2017-04-24 2017-04-20 6.095 137,759 +6,464 0.01% 839,612
2017-04-18 2017-04-12 6.466 131,295 -6,464 0.00% 848,959
2017-03-30 2017-03-28 6.157 137,759 +6,464 0.01% 848,136
2017-02-27 2017-02-23 6.621 131,295 -6,464 0.00% 869,269
2017-01-10 2017-01-06 5.863 137,759 +6,464 0.01% 807,647
2017-01-09 2017-01-05 6.017 131,295 -12,929 0.00% 790,060
2017-01-05 2017-01-03 5.754 144,224 +12,929 0.01% 829,932
2016-12-22 2016-12-20 5.724 131,295 -6,464 0.00% 751,471
2016-11-17 2016-11-15 6.559 137,759 -647 0.01% 903,541
2016-11-08 2016-11-04 6.806 138,406 -6,464 0.01% 942,041
2016-11-04 2016-11-02 6.791 144,870 +6,464 0.01% 983,796
2016-10-28 2016-10-26 7.239 138,406 -3,879 0.01% 1,001,989
2016-10-27 2016-10-25 7.332 142,285 +3,879 0.01% 1,043,277
2016-10-13 2016-10-11 6.775 138,406 -12,929 0.01% 937,759
2016-10-12 2016-10-07 6.806 151,335 -12,929 0.01% 1,030,040
2016-10-11 2016-10-06 6.806 164,264 +6,465 0.01% 1,118,040
2016-10-07 2016-10-05 6.636 157,799 -6,465 0.01% 1,047,186
2016-10-04 2016-09-30 6.482 164,264 -3,232 0.01% 1,064,679
2016-07-18 2016-07-14 6.791 167,496 +6,464 0.01% 1,137,447
2016-07-14 2016-07-12 7.007 161,032 -6,464 0.01% 1,128,425
2016-05-30 2016-05-26 5.321 167,496 -14,222 0.01% 891,302
2016-03-22 2016-03-18 5.151 181,718 -3,233 0.01% 936,062
2016-03-08 2016-03-04 4.749 184,951 -6,464 0.01% 878,329
2016-01-15 2016-01-13 4.177 191,415 +6,464 0.01% 799,470
2015-12-17 2015-12-15 4.517 184,951 -6,464 0.01% 835,414
2015-12-16 2015-12-14 4.517 191,415 +6,464 0.01% 864,612
2015-12-14 2015-12-10 4.563 184,951 +3,233 0.01% 843,997
2015-11-27 2015-11-25 5.120 181,718 +6,464 0.01% 930,440
2015-11-26 2015-11-24 5.182 175,254 +6,465 0.01% 908,186
2015-11-23 2015-11-19 5.383 168,789 -6,465 0.01% 908,627
2015-11-16 2015-11-12 5.476 175,254 -3,878 0.01% 959,695
2015-11-06 2015-11-04 5.615 179,132 -6,465 0.01% 1,005,870
2015-11-05 2015-11-03 5.229 185,597 +6,465 0.01% 970,398
2015-09-30 2015-09-25 4.981 179,132 -6,465 0.01% 892,260
2015-09-18 2015-09-16 5.105 185,597 -12,929 0.01% 947,430
2015-09-16 2015-09-14 5.089 198,526 +6,464 0.01% 1,010,359
2015-09-15 2015-09-11 5.213 192,062 +6,465 0.01% 1,001,229
2015-09-14 2015-09-10 5.182 185,597 +6,465 0.01% 961,785
2015-08-18 2015-08-14 5.940 179,132 -3,233 0.01% 1,064,061
2015-08-17 2015-08-13 6.017 182,365 -6,464 0.01% 1,097,371
2015-08-14 2015-08-12 5.909 188,829 +3,232 0.01% 1,115,820
2015-08-11 2015-08-07 5.724 185,597 -6,465 0.01% 1,062,270
2015-08-10 2015-08-06 5.569 192,062 +6,465 0.01% 1,069,563
2015-08-03 2015-07-30 5.878 185,597 -6,465 0.01% 1,090,980
2015-07-28 2015-07-24 6.033 192,062 +6,465 0.01% 1,158,693
2015-07-23 2015-07-21 6.033 185,597 -12,929 0.01% 1,119,690
2015-07-17 2015-07-15 6.064 198,526 +6,464 0.01% 1,203,831
2015-07-10 2015-07-08 5.615 192,062 +6,465 0.01% 1,078,476
2015-07-09 2015-07-07 6.033 185,597 +3,232 0.01% 1,119,690
2015-07-02 2015-06-29 7.131 182,365 +3,233 0.01% 1,300,483
2015-06-26 2015-06-24 7.936 179,132 -1,229 0.01% 1,421,519
2015-06-19 2015-06-17 7.844 180,361 +1,104 0.01% 1,414,822
2015-06-16 2015-06-12 8.000 179,257 -70,675 0.01% 1,434,061
2015-06-15 2015-06-11 7.798 249,932 -89,307 0.01% 1,948,893
2015-06-12 2015-06-10 7.704 339,239 +87,380 0.01% 2,613,602
2015-06-11 2015-06-09 8.062 251,859 +57,825 0.01% 2,030,560
2015-06-05 2015-06-03 7.798 194,034 -12,850 0.01% 1,513,018
2015-05-26 2015-05-21 7.362 206,884 -643 0.01% 1,523,058
2015-05-22 2015-05-20 7.564 207,527 +643 0.01% 1,569,782
2015-05-13 2015-05-11 7.518 206,884 +6,425 0.01% 1,555,258
2015-05-08 2015-05-06 7.735 200,459 +6,425 0.01% 1,550,638
2015-05-06 2015-05-04 8.202 194,034 -6,425 0.01% 1,591,538
2015-05-04 2015-04-29 7.969 200,459 -7,710 0.01% 1,597,438
2015-04-30 2015-04-28 8.000 208,169 +14,135 0.01% 1,665,358
2015-04-29 2015-04-27 7.922 194,034 -7,710 0.01% 1,537,178
2015-04-28 2015-04-24 7.642 201,744 +1,285 0.01% 1,541,738
2015-04-24 2015-04-22 7.813 200,459 -12,850 0.01% 1,566,238
2015-04-16 2015-04-14 7.876 213,309 -643 0.01% 1,679,918
2015-04-15 2015-04-13 8.374 213,952 +643 0.01% 1,791,543
2015-04-14 2015-04-10 8.249 213,309 +2,570 0.01% 1,759,598
2015-04-13 2015-04-09 8.218 210,739 -20,560 0.01% 1,731,838
2015-04-10 2015-04-08 7.782 231,299 -14,778 0.01% 1,799,999
2015-04-09 2015-04-02 6.895 246,077 -19,274 0.01% 1,696,693
2015-04-02 2015-03-31 6.662 265,351 -6,425 0.01% 1,767,637
2015-03-23 2015-03-19 6.412 271,776 -1,285 0.01% 1,742,757
2015-03-20 2015-03-18 6.226 273,061 +6,425 0.01% 1,699,997
2015-03-18 2015-03-16 6.241 266,636 +3,854 0.01% 1,664,147
2015-03-09 2015-03-05 6.195 262,782 +12,850 0.01% 1,627,823
2015-03-02 2015-02-26 6.568 249,932 -19,274 0.01% 1,641,583
2015-02-04 2015-02-02 6.475 269,206 +6,424 0.01% 1,743,037
2015-02-02 2015-01-29 6.599 262,782 +12,850 0.01% 1,734,163
2015-01-30 2015-01-28 6.677 249,932 +6,425 0.01% 1,668,813
2015-01-21 2015-01-19 6.833 243,507 +3,213 0.01% 1,663,813
2015-01-20 2015-01-16 7.082 240,294 +3,212 0.01% 1,701,699
2015-01-14 2015-01-12 7.346 237,082 +3,855 0.01% 1,741,683
2015-01-08 2015-01-06 7.735 233,227 +6,425 0.01% 1,804,113
2014-12-05 2014-12-03 7.829 226,802 -1,285 0.01% 1,775,593
2014-12-04 2014-12-02 7.642 228,087 +1,285 0.01% 1,743,053
2014-11-26 2014-11-24 7.595 226,802 -12,850 0.01% 1,722,643
2014-10-28 2014-10-24 7.004 239,652 -6,425 0.01% 1,678,503
2014-10-24 2014-10-22 7.144 246,077 -2,570 0.01% 1,757,973
2014-08-15 2014-08-13 7.813 248,647 -642 0.01% 1,942,743
2014-08-05 2014-08-01 7.331 249,289 -3,855 0.01% 1,827,480
2014-07-30 2014-07-28 7.315 253,144 -6,425 0.01% 1,851,800
2014-07-25 2014-07-23 6.646 259,569 -5,782 0.01% 1,725,080
2014-07-11 2014-07-09 6.553 265,351 -6,425 0.01% 1,738,727
2014-06-25 2014-06-23 6.304 271,776 -6,425 0.01% 1,713,147
2014-06-24 2014-06-20 6.335 278,201 +5,782 0.01% 1,762,307
2014-06-19 2014-06-17 6.553 272,419 +6,425 0.01% 1,785,040
2014-06-03 2014-05-29 6.724 265,994 -9,637 0.01% 1,788,480
2014-05-30 2014-05-28 6.739 275,631 +6,425 0.01% 1,857,567
2014-05-15 2014-05-13 6.993 269,206 +6,169 0.01% 1,882,548
2014-05-14 2014-05-12 6.993 263,037 -6,278 0.01% 1,839,408
2014-05-13 2014-05-09 6.802 269,315 +628 0.01% 1,831,830
2014-05-12 2014-05-08 6.881 268,687 -12,556 0.01% 1,848,958
2014-04-10 2014-04-08 7.184 281,243 -12,555 0.01% 2,020,482
2014-04-07 2014-04-03 6.897 293,798 -6,278 0.01% 2,026,438
2014-03-25 2014-03-21 6.818 300,076 -40,805 0.01% 2,045,840
2014-03-20 2014-03-18 6.308 340,881 -11,300 0.01% 2,150,278
2014-03-17 2014-03-13 6.005 352,181 -6,278 0.01% 2,114,969
2014-03-12 2014-03-10 6.069 358,459 -6,278 0.01% 2,175,510
2014-03-07 2014-03-05 6.260 364,737 -3,139 0.01% 2,283,332
2014-03-04 2014-02-28 6.324 367,876 +6,278 0.01% 2,326,423
2014-02-25 2014-02-21 6.324 361,598 -6,278 0.01% 2,286,721
2014-02-19 2014-02-17 6.483 367,876 -6,277 0.01% 2,385,023
2014-02-18 2014-02-14 6.308 374,153 +6,277 0.01% 2,360,158
2014-02-17 2014-02-13 6.244 367,876 +6,278 0.01% 2,297,123
2014-02-12 2014-02-10 6.435 361,598 +6,278 0.01% 2,327,041
2014-02-11 2014-02-07 6.483 355,320 -12,556 0.01% 2,303,620
2014-01-29 2014-01-27 6.260 367,876 -34,527 0.01% 2,302,983
2014-01-28 2014-01-24 6.388 402,403 +3,139 0.02% 2,570,409
2014-01-27 2014-01-23 6.483 399,264 +18,833 0.02% 2,588,518
2014-01-23 2014-01-21 6.579 380,431 +31,389 0.01% 2,502,780
2014-01-17 2014-01-15 6.881 349,042 -6,278 0.01% 2,401,918
2014-01-15 2014-01-13 6.706 355,320 +62,777 0.01% 2,382,860
2014-01-10 2014-01-08 6.706 292,543 -6,277 0.01% 1,961,862
2014-01-09 2014-01-07 6.643 298,820 -6,278 0.01% 1,984,917
2014-01-07 2014-01-03 6.563 305,098 +6,278 0.01% 2,002,319
2014-01-06 2014-01-02 6.658 298,820 +6,277 0.01% 1,989,677
2014-01-03 2013-12-31 6.945 292,543 +18,834 0.01% 2,031,762
2013-12-23 2013-12-19 7.089 273,709 +12,555 0.01% 1,940,197
2013-12-19 2013-12-17 7.312 261,154 +12,556 0.01% 1,909,440
2013-12-17 2013-12-13 7.471 248,598 +5,022 0.01% 1,857,236
2013-12-16 2013-12-12 7.423 243,576 -6,278 0.01% 1,808,078
2013-12-11 2013-12-09 8.028 249,854 +6,278 0.01% 2,005,920
2013-12-05 2013-12-03 8.235 243,576 +3,139 0.01% 2,005,958
2013-11-28 2013-11-26 7.997 240,437 -3,139 0.01% 1,922,657
2013-11-27 2013-11-25 8.124 243,576 +9,416 0.01% 1,978,798
2013-11-26 2013-11-22 8.188 234,160 -21,344 0.01% 1,917,223
2013-11-25 2013-11-21 8.108 255,504 +12,555 0.01% 2,071,630
2013-11-21 2013-11-19 7.742 242,949 -16,949 0.01% 1,880,824
2013-11-19 2013-11-15 7.630 259,898 -8,789 0.01% 1,983,057
2013-11-15 2013-11-13 7.407 268,687 +8,789 0.01% 1,990,198
2013-11-13 2013-11-11 7.503 259,898 +1,255 0.01% 1,949,937
2013-11-12 2013-11-08 7.439 258,643 -12,555 0.01% 1,924,041
2013-11-11 2013-11-07 7.566 271,198 +12,555 0.01% 2,051,997
2013-11-06 2013-11-04 7.758 258,643 -6,278 0.01% 2,006,441
2013-11-01 2013-10-30 7.678 264,921 -6,277 0.01% 2,034,043
2013-10-31 2013-10-29 7.503 271,198 -6,278 0.01% 2,034,717
2013-10-30 2013-10-28 7.439 277,476 +6,278 0.01% 2,064,139
2013-10-29 2013-10-25 7.423 271,198 +6,277 0.01% 2,013,117
2013-10-25 2013-10-23 7.710 264,921 -2,511 0.01% 2,042,483
2013-10-22 2013-10-18 7.789 267,432 +18,206 0.01% 2,083,142
2013-10-21 2013-10-17 7.821 249,226 -30,133 0.01% 1,949,268
2013-10-17 2013-10-15 7.566 279,359 -6,278 0.01% 2,113,747
2013-10-16 2013-10-11 7.487 285,637 -12,556 0.01% 2,138,499
2013-10-15 2013-10-10 7.455 298,193 +2,511 0.01% 2,223,003
2013-10-10 2013-10-08 7.455 295,682 -12,555 0.01% 2,204,283
2013-10-09 2013-10-07 7.343 308,237 +22,600 0.01% 2,263,510
2013-10-08 2013-10-04 7.471 285,637 +12,555 0.01% 2,133,949
2013-10-07 2013-10-03 7.487 273,082 +6,278 0.01% 2,044,502
2013-10-03 2013-09-30 7.391 266,804 -3,139 0.01% 1,972,000
2013-10-02 2013-09-27 7.519 269,943 -13,811 0.01% 2,029,601
2013-09-30 2013-09-26 7.455 283,754 +47,711 0.01% 2,115,361
2013-09-27 2013-09-25 7.566 236,043 -15,694 0.01% 1,786,000
2013-09-26 2013-09-24 7.821 251,737 +6,277 0.01% 1,968,907
2013-09-24 2013-09-19 8.092 245,460 +12,556 0.01% 1,986,283
2013-09-23 2013-09-18 7.917 232,904 -12,556 0.01% 1,843,869
2013-09-17 2013-09-13 8.060 245,460 +8,161 0.01% 1,978,463
2013-09-16 2013-09-12 8.315 237,299 -3,138 0.01% 1,973,164
2013-09-13 2013-09-11 8.506 240,437 +6,277 0.01% 2,045,216
2013-09-12 2013-09-10 8.331 234,160 -37,666 0.01% 1,950,793
2013-09-11 2013-09-09 7.789 271,826 +18,833 0.01% 2,117,369
2013-09-09 2013-09-05 7.630 252,993 -17,578 0.01% 1,930,371
2013-09-06 2013-09-04 7.694 270,571 +3,767 0.01% 2,081,733
2013-09-05 2013-09-03 7.789 266,804 -7,533 0.01% 2,078,250
2013-09-04 2013-09-02 7.439 274,337 -12,556 0.01% 2,040,788
2013-09-03 2013-08-30 7.280 286,893 +11,928 0.01% 2,088,492
2013-09-02 2013-08-29 7.327 274,965 +5,650 0.01% 2,014,800
2013-08-30 2013-08-28 7.312 269,315 +6,278 0.01% 1,969,110
2013-08-29 2013-08-27 7.598 263,037 +17,577 0.01% 1,998,628
2013-08-28 2013-08-26 7.901 245,460 -3,138 0.01% 1,939,363
2013-08-27 2013-08-23 7.853 248,598 -12,556 0.01% 1,952,276
2013-08-26 2013-08-22 7.805 261,154 +6,278 0.01% 2,038,400
2013-08-22 2013-08-20 7.487 254,876 +3,139 0.01% 1,908,198
2013-08-20 2013-08-16 7.773 251,737 +12,555 0.01% 1,956,877
2013-08-19 2013-08-15 7.853 239,182 +9,417 0.01% 1,878,331
2013-08-16 2013-08-13 8.204 229,765 -21,972 0.01% 1,884,898
2013-08-15 2013-08-12 7.678 251,737 -3,767 0.01% 1,932,817
2013-08-13 2013-08-09 7.343 255,504 -13,183 0.01% 1,876,270
2013-08-12 2013-08-08 6.658 268,687 -18,833 0.01% 1,789,038
2013-08-06 2013-08-02 6.627 287,520 +31,388 0.01% 1,905,277
2013-07-26 2013-07-24 6.881 256,132 -6,278 0.01% 1,762,561
2013-07-23 2013-07-19 6.643 262,410 -5,022 0.01% 1,743,063
2013-07-22 2013-07-18 6.611 267,432 +6,278 0.01% 1,767,902
2013-07-19 2013-07-17 6.531 261,154 -4,394 0.01% 1,705,600
2013-07-18 2013-07-16 6.340 265,548 -6,278 0.01% 1,683,538
2013-07-17 2013-07-15 6.467 271,826 +5,022 0.01% 1,757,979
2013-07-11 2013-07-09 6.292 266,804 -6,278 0.01% 1,678,750
2013-07-08 2013-07-04 6.196 273,082 -6,277 0.01% 1,692,152
2013-07-02 2013-06-27 6.435 279,359 +6,277 0.01% 1,797,797
2013-06-28 2013-06-26 6.674 273,082 +5,023 0.01% 1,822,652
2013-06-27 2013-06-25 6.658 268,059 +7,533 0.01% 1,784,857
2013-06-26 2013-06-24 6.977 260,526 +3,766 0.01% 1,817,699
2013-06-21 2013-06-19 7.200 256,760 +6,278 0.01% 1,848,683
2013-06-20 2013-06-18 7.455 250,482 -1,255 0.01% 1,867,321
2013-06-19 2013-06-17 7.471 251,737 -3,767 0.01% 1,880,687
2013-06-17 2013-06-13 7.327 255,504 +10,044 0.01% 1,872,200
2013-06-14 2013-06-11 7.678 245,460 +3,767 0.01% 1,884,623
2013-06-04 2013-05-31 8.060 241,693 +2,511 0.01% 1,948,100
2013-05-30 2013-05-28 8.538 239,182 +1,883 0.01% 2,042,161
2013-05-29 2013-05-27 8.363 237,299 -1,883 0.01% 1,984,504
2013-05-28 2013-05-24 8.506 239,182 +3,767 0.01% 2,034,541
2013-05-27 2013-05-23 8.458 235,415 +11,300 0.01% 1,991,248
2013-05-24 2013-05-22 8.841 224,115 +12,555 0.01% 1,981,347
2013-05-23 2013-05-21 8.825 211,560 -8,161 0.01% 1,866,981
2013-05-22 2013-05-20 8.602 219,721 +3,139 0.01% 1,890,001
2013-05-20 2013-05-15 8.315 216,582 +15,067 0.01% 1,800,900
2013-05-16 2013-05-14 9.661 201,515 +12,555 0.01% 1,946,932
2013-05-15 2013-05-13 9.778 188,960 +14,567 0.01% 1,847,704
2013-05-14 2013-05-10 9.845 174,393 -4,794 0.01% 1,716,904
2013-05-13 2013-05-09 9.878 179,187 -3,596 0.01% 1,770,081
2013-05-10 2013-05-08 9.928 182,783 -3,595 0.01% 1,814,754
2013-05-09 2013-05-07 9.845 186,378 +8,989 0.01% 1,834,896
2013-05-07 2013-05-03 9.595 177,389 +10,787 0.01% 1,701,999
2013-05-06 2013-05-02 9.762 166,602 +5,993 0.01% 1,626,301
2013-05-03 2013-04-30 9.962 160,609 -7,191 0.01% 1,599,960
2013-05-02 2013-04-29 9.862 167,800 +13,184 0.01% 1,654,795
2013-04-30 2013-04-26 10.512 154,616 +2,397 0.01% 1,625,399
2013-04-25 2013-04-23 10.379 152,219 +5,993 0.01% 1,579,880
2013-04-16 2013-04-12 10.763 146,226 -1,798 0.01% 1,573,799
2013-04-11 2013-04-09 10.846 148,024 -4,195 0.01% 1,605,500
2013-04-09 2013-04-05 10.729 152,219 +13,184 0.01% 1,633,220
2013-04-08 2013-04-03 11.163 139,035 +3,596 0.01% 1,552,084
2013-04-05 2013-04-02 11.363 135,439 +5,993 0.01% 1,539,061
2013-03-27 2013-03-25 11.764 129,446 +2,996 0.01% 1,522,799
2013-03-21 2013-03-19 11.397 126,450 +5,993 0.01% 1,441,134
2013-03-19 2013-03-15 11.914 120,457 +9,589 0.00% 1,435,143
2013-03-15 2013-03-13 12.048 110,868 +2,996 0.00% 1,335,698
2013-03-13 2013-03-11 12.515 107,872 +3,596 0.00% 1,350,003
2013-03-12 2013-03-08 12.565 104,276 -3,596 0.00% 1,310,220
2013-03-11 2013-03-07 12.148 107,872 +3,596 0.00% 1,310,403
2013-03-04 2013-02-28 12.832 104,276 -3,596 0.00% 1,338,060
2013-03-01 2013-02-27 12.215 107,872 +3,596 0.00% 1,317,603
2013-02-07 2013-02-05 14.000 104,276 -5,993 0.00% 1,459,860
2013-02-06 2013-02-04 14.234 110,269 +5,993 0.00% 1,569,522
2013-01-31 2013-01-29 14.467 104,276 -5,394 0.00% 1,508,580
2013-01-29 2013-01-25 14.217 109,670 -7,191 0.00% 1,559,166
2013-01-18 2013-01-16 14.484 116,861 +4,794 0.00% 1,692,600
2013-01-17 2013-01-15 14.667 112,067 -2,996 0.00% 1,643,734
2013-01-14 2013-01-10 14.834 115,063 +3,596 0.00% 1,706,877
2013-01-11 2013-01-09 14.567 111,467 +2,996 0.00% 1,623,773
2013-01-09 2013-01-07 14.918 108,471 -2,996 0.00% 1,618,140
2013-01-04 2013-01-02 14.701 111,467 -2,997 0.00% 1,638,653
2012-12-28 2012-12-24 13.783 114,464 +2,997 0.00% 1,577,662
2012-12-27 2012-12-20 13.900 111,467 -5,993 0.00% 1,549,374
2012-12-21 2012-12-19 13.933 117,460 -5,993 0.00% 1,636,596
2012-12-13 2012-12-11 13.282 123,453 -7,192 0.01% 1,639,757
2012-12-07 2012-12-05 12.899 130,645 -2,397 0.01% 1,685,145
2012-12-06 2012-12-04 12.548 133,042 +2,397 0.01% 1,669,443
2012-12-05 2012-12-03 12.665 130,645 +5,993 0.01% 1,654,625
2012-12-03 2012-11-29 12.899 124,652 -2,397 0.01% 1,607,843
2012-11-30 2012-11-28 12.815 127,049 +2,397 0.01% 1,628,161
2012-11-29 2012-11-27 12.982 124,652 +1,798 0.01% 1,618,243
2012-11-26 2012-11-22 12.865 122,854 -2,996 0.00% 1,580,551
2012-11-23 2012-11-21 12.732 125,850 -2,997 0.01% 1,602,296
2012-11-16 2012-11-14 12.481 128,847 +1,199 0.01% 1,608,203
2012-11-15 2012-11-13 12.281 127,648 +5,993 0.01% 1,567,677
2012-11-14 2012-11-12 12.582 121,655 +2,397 0.00% 1,530,616
2012-11-13 2012-11-09 12.748 119,258 +4,195 0.00% 1,520,358
2012-11-12 2012-11-08 12.949 115,063 +11,986 0.00% 1,489,918
2012-11-08 2012-11-06 13.499 103,077 +5,992 0.00% 1,391,474
2012-11-06 2012-11-02 13.383 97,085 -9,588 0.00% 1,299,246
2012-11-05 2012-11-01 13.099 106,673 +3,596 0.00% 1,397,298
2012-10-31 2012-10-29 12.398 103,077 +5,992 0.00% 1,277,955
2012-10-30 2012-10-26 12.565 97,085 -2,996 0.00% 1,219,866
2012-10-22 2012-10-18 12.899 100,081 -5,993 0.00% 1,290,910
2012-10-18 2012-10-16 12.415 106,074 -2,397 0.00% 1,316,882
2012-10-17 2012-10-15 12.682 108,471 -10,787 0.00% 1,375,600
2012-10-16 2012-10-12 12.582 119,258 -14,383 0.00% 1,500,458
2012-10-15 2012-10-11 12.181 133,641 -599 0.01% 1,627,899
2012-10-12 2012-10-10 11.897 134,240 -2,997 0.01% 1,597,116
2012-10-11 2012-10-09 11.948 137,237 -5,993 0.01% 1,639,642
2012-10-10 2012-10-08 11.831 143,230 +4,195 0.01% 1,694,514
2012-10-09 2012-10-05 11.964 139,035 +8,990 0.01% 1,663,444
2012-10-04 2012-09-28 11.814 130,045 +5,993 0.01% 1,536,356
2012-10-03 2012-09-27 11.580 124,052 -1,199 0.01% 1,436,574
2012-09-27 2012-09-25 11.864 125,251 +1,199 0.01% 1,485,989
2012-09-26 2012-09-24 11.797 124,052 +11,985 0.01% 1,463,484
2012-09-24 2012-09-20 11.747 112,067 -5,993 0.00% 1,316,483
2012-09-19 2012-09-17 12.181 118,060 +2,997 0.00% 1,438,105
2012-09-17 2012-09-13 11.397 115,063 -5,993 0.00% 1,311,358
2012-09-12 2012-09-10 11.263 121,056 +5,993 0.00% 1,363,499
2012-09-10 2012-09-06 10.362 115,063 +2,996 0.00% 1,192,318
2012-09-03 2012-08-30 10.946 112,067 +2,997 0.00% 1,226,723
2012-08-30 2012-08-28 11.130 109,070 -5,993 0.00% 1,213,937
2012-08-27 2012-08-23 11.797 115,063 +5,993 0.00% 1,357,438
2012-08-16 2012-08-14 12.532 109,070 -5,993 0.00% 1,366,816
2012-08-13 2012-08-09 12.865 115,063 +17,978 0.00% 1,480,318
2012-08-08 2012-08-06 12.782 97,085 -5,992 0.00% 1,240,926
2012-08-07 2012-08-03 12.698 103,077 +5,992 0.00% 1,308,915
2012-08-02 2012-07-31 11.931 97,085 -5,992 0.00% 1,158,305
2012-08-01 2012-07-30 11.530 103,077 -2,997 0.00% 1,188,515
2012-07-31 2012-07-27 11.046 106,074 -8,989 0.00% 1,171,742
2012-07-30 2012-07-26 10.729 115,063 +2,996 0.00% 1,234,558
2012-07-27 2012-07-25 10.813 112,067 +2,997 0.00% 1,211,763
2012-07-25 2012-07-23 11.130 109,070 +5,993 0.00% 1,213,937
2012-07-24 2012-07-20 11.630 103,077 -14,983 0.00% 1,198,835
2012-07-23 2012-07-19 11.497 118,060 -2,996 0.00% 1,357,335
2012-07-19 2012-07-17 11.197 121,056 -2,996 0.00% 1,355,419
2012-07-16 2012-07-12 10.746 124,052 -5,993 0.01% 1,333,075
2012-07-13 2012-07-11 10.746 130,045 +5,993 0.01% 1,397,476
2012-07-11 2012-07-09 10.996 124,052 -1,199 0.01% 1,364,125
2012-07-10 2012-07-06 11.464 125,251 +13,184 0.01% 1,435,829
2012-07-06 2012-07-04 11.597 112,067 -17,978 0.00% 1,299,653
2012-07-05 2012-07-03 11.063 130,045 -15,582 0.01% 1,438,706
2012-07-04 2012-06-29 10.579 145,627 -3,596 0.01% 1,540,622
2012-07-03 2012-06-28 10.162 149,223 -11,985 0.01% 1,516,415
2012-06-29 2012-06-27 10.462 161,208 -3,596 0.01% 1,686,627
2012-06-27 2012-06-25 10.479 164,804 +3,596 0.01% 1,727,000
2012-06-26 2012-06-22 10.779 161,208 +20,975 0.01% 1,737,737
2012-06-25 2012-06-21 11.163 140,233 +12,585 0.01% 1,565,457
2012-06-21 2012-06-19 11.547 127,648 +2,397 0.01% 1,473,958
2012-06-20 2012-06-18 11.664 125,251 -23,972 0.01% 1,460,909
2012-06-19 2012-06-15 11.430 149,223 +17,979 0.01% 1,705,655
2012-06-18 2012-06-14 11.397 131,244 +5,993 0.01% 1,495,771
2012-06-14 2012-06-12 11.247 125,251 -11,986 0.01% 1,408,659
2012-06-13 2012-06-11 11.247 137,237 +3,596 0.01% 1,543,462
2012-06-11 2012-06-07 10.880 133,641 +5,993 0.01% 1,453,959
2012-06-08 2012-06-06 10.963 127,648 +5,993 0.01% 1,399,408
2012-06-06 2012-06-04 11.147 121,655 +2,996 0.00% 1,356,036
2012-05-30 2012-05-28 12.522 118,659 -5,993 0.00% 1,485,863
2012-05-29 2012-05-25 12.349 124,652 +4,557 0.01% 1,539,319
2012-05-25 2012-05-23 12.539 120,095 -5,773 0.01% 1,505,925
2012-05-24 2012-05-22 12.851 125,868 +5,773 0.01% 1,617,555
2012-05-23 2012-05-21 12.799 120,095 -1,154 0.01% 1,537,125
2012-05-22 2012-05-18 12.886 121,249 +1,154 0.01% 1,562,395
2012-05-21 2012-05-17 13.024 120,095 -1,154 0.01% 1,564,165
2012-05-18 2012-05-16 13.094 121,249 +4,041 0.01% 1,587,595
2012-05-16 2012-05-14 13.821 117,208 +1,155 0.00% 1,619,944
2012-05-11 2012-05-09 14.410 116,053 +5,774 0.00% 1,672,321
2012-05-08 2012-05-04 15.311 110,279 +5,774 0.00% 1,688,437
2012-05-07 2012-05-03 15.518 104,505 +5,773 0.00% 1,621,754
2012-05-04 2012-05-02 15.640 98,732 -8,660 0.00% 1,544,136
2012-05-03 2012-04-30 15.432 107,392 -8,084 0.00% 1,657,256
2012-05-02 2012-04-27 14.843 115,476 -5,773 0.00% 1,714,006
2012-04-30 2012-04-26 14.930 121,249 +5,773 0.01% 1,810,195
2012-04-27 2012-04-25 14.791 115,476 +1,733 0.00% 1,708,006
2012-04-25 2012-04-23 14.878 113,743 +2,886 0.00% 1,692,223
2012-04-20 2012-04-18 15.085 110,857 -2,886 0.00% 1,672,327
2012-04-19 2012-04-17 14.999 113,743 +2,309 0.00% 1,706,013
2012-04-18 2012-04-16 14.999 111,434 +2,887 0.00% 1,671,381
2012-04-17 2012-04-13 15.103 108,547 -2,887 0.00% 1,639,359
2012-04-16 2012-04-12 14.808 111,434 -2,887 0.00% 1,650,151
2012-04-12 2012-04-10 14.930 114,321 +2,887 0.00% 1,706,763
2012-04-10 2012-04-03 15.449 111,434 -2,887 0.00% 1,721,561
2012-04-05 2012-04-02 15.293 114,321 -5,774 0.00% 1,748,343
2012-04-03 2012-03-30 15.085 120,095 -11,547 0.01% 1,811,686
2012-04-02 2012-03-29 15.120 131,642 +6,928 0.01% 1,990,438
2012-03-30 2012-03-28 15.397 124,714 -5,773 0.01% 1,920,246
2012-03-23 2012-03-21 15.276 130,487 +2,886 0.01% 1,993,314
2012-03-22 2012-03-20 15.709 127,601 +11,548 0.01% 2,004,478
2012-03-19 2012-03-15 16.488 116,053 +5,774 0.00% 1,913,521
2012-03-15 2012-03-13 16.783 110,279 -5,774 0.00% 1,850,787
2012-03-13 2012-03-09 16.367 116,053 -5,774 0.00% 1,899,451
2012-03-08 2012-03-06 16.332 121,827 +5,774 0.01% 1,989,734
2012-03-07 2012-03-05 16.956 116,053 +11,548 0.00% 1,967,791
2012-03-06 2012-03-02 17.268 104,505 -5,774 0.00% 1,804,563
2012-03-05 2012-03-01 17.008 110,279 +5,774 0.00% 1,875,617
2012-03-01 2012-02-28 17.424 104,505 -11,548 0.00% 1,820,853
2012-02-29 2012-02-27 17.060 116,053 +17,321 0.00% 1,979,851
2012-02-28 2012-02-24 17.389 98,732 +5,774 0.00% 1,716,847
2012-02-27 2012-02-23 17.493 92,958 +5,774 0.00% 1,626,103
2012-02-24 2012-02-22 17.631 87,184 -2,887 0.00% 1,537,179
2012-02-23 2012-02-21 17.493 90,071 +2,887 0.00% 1,575,601
2012-02-22 2012-02-20 17.562 87,184 -2,310 0.00% 1,531,139
2012-02-17 2012-02-15 17.874 89,494 -1,732 0.00% 1,599,608
2012-02-14 2012-02-10 17.458 91,226 +2,310 0.00% 1,592,645
2012-02-13 2012-02-09 17.978 88,916 -2,310 0.00% 1,598,517
2012-02-10 2012-02-08 17.805 91,226 +5,774 0.00% 1,624,245
2012-01-19 2012-01-17 17.285 85,452 -9,238 0.00% 1,477,041
2012-01-17 2012-01-13 16.558 94,690 -2,887 0.00% 1,567,840
2012-01-12 2012-01-10 15.796 97,577 -9,815 0.00% 1,541,282
2012-01-11 2012-01-09 15.103 107,392 -11,548 0.00% 1,621,916
2012-01-10 2012-01-06 14.531 118,940 +11,548 0.01% 1,728,342
2012-01-06 2012-01-04 14.704 107,392 -4,619 0.00% 1,579,136
2012-01-05 2012-01-03 14.999 112,011 -6,351 0.00% 1,680,035
2012-01-04 2011-12-30 14.514 118,362 +2,886 0.00% 1,717,893
2012-01-03 2011-12-29 14.514 115,476 +8,084 0.00% 1,676,006
2011-12-23 2011-12-21 14.722 107,392 -5,774 0.00% 1,580,996
2011-12-22 2011-12-20 14.445 113,166 +5,774 0.00% 1,634,639
2011-12-21 2011-12-19 14.635 107,392 +5,773 0.00% 1,571,696
2011-12-20 2011-12-16 14.999 101,619 -4,619 0.00% 1,524,167
2011-12-19 2011-12-15 14.843 106,238 +7,506 0.00% 1,576,887
2011-12-16 2011-12-14 15.311 98,732 +9,238 0.00% 1,511,646
2011-12-14 2011-12-12 15.692 89,494 -11,547 0.00% 1,404,307
2011-12-13 2011-12-09 15.761 101,041 +11,547 0.00% 1,592,498
2011-12-07 2011-12-05 16.332 89,494 -5,773 0.00% 1,461,657
2011-12-06 2011-12-02 16.159 95,267 +5,773 0.00% 1,539,444
2011-12-01 2011-11-29 15.432 89,494 -2,886 0.00% 1,381,057
2011-11-28 2011-11-24 15.778 92,380 +2,886 0.00% 1,457,593
2011-11-17 2011-11-15 17.874 89,494 -5,773 0.00% 1,599,608
2011-11-16 2011-11-14 18.151 95,267 -5,774 0.00% 1,729,194
2011-11-11 2011-11-09 18.012 101,041 -5,774 0.00% 1,819,998
2011-11-09 2011-11-07 17.424 106,815 +3,464 0.00% 1,861,102
2011-11-08 2011-11-04 17.701 103,351 -6,928 0.00% 1,829,386
2011-11-07 2011-11-03 17.095 110,279 +10,970 0.00% 1,885,167
2011-11-04 2011-11-02 17.458 99,309 -3,464 0.00% 1,733,760
2011-11-03 2011-11-01 16.852 102,773 +5,774 0.00% 1,731,936
2011-11-02 2011-10-31 17.129 96,999 +1,154 0.00% 1,661,512
2011-11-01 2011-10-28 17.424 95,845 -11,547 0.00% 1,669,965
2011-10-31 2011-10-27 17.233 107,392 -5,197 0.00% 1,850,695
2011-10-28 2011-10-26 16.159 112,589 +5,774 0.00% 1,819,355
2011-10-26 2011-10-24 15.155 106,815 -2,887 0.00% 1,618,751
2011-10-24 2011-10-20 13.631 109,702 -3,464 0.00% 1,495,303
2011-10-19 2011-10-17 14.860 113,166 -1,732 0.00% 1,681,679
2011-10-17 2011-10-13 14.704 114,898 +2,887 0.00% 1,689,507
2011-10-13 2011-10-11 14.150 112,011 -4,042 0.00% 1,584,976
2011-10-11 2011-10-07 13.007 116,053 -9,815 0.00% 1,509,511
2011-10-10 2011-10-06 12.245 125,868 +5,773 0.01% 1,541,255
2011-10-07 2011-10-04 11.431 120,095 -2,886 0.01% 1,372,805
2011-10-04 2011-09-30 12.245 122,981 +4,619 0.01% 1,505,904
2011-09-30 2011-09-27 13.752 118,362 -5,774 0.00% 1,627,694
2011-09-27 2011-09-23 12.938 124,136 +5,774 0.01% 1,606,047
2011-09-26 2011-09-22 13.475 118,362 +2,309 0.00% 1,594,894
2011-09-23 2011-09-21 14.826 116,053 +5,774 0.00% 1,720,561
2011-09-22 2011-09-20 14.912 110,279 -5,197 0.00% 1,644,507
2011-09-21 2011-09-19 14.306 115,476 +8,661 0.00% 1,652,006
2011-09-19 2011-09-15 16.765 106,815 -5,774 0.00% 1,790,802
2011-09-16 2011-09-14 16.402 112,589 +5,774 0.00% 1,846,655
2011-09-15 2011-09-12 16.280 106,815 +5,774 0.00% 1,739,001
2011-09-12 2011-09-08 17.216 101,041 +5,774 0.00% 1,739,498
2011-09-09 2011-09-07 17.233 95,267 -1,155 0.00% 1,641,744
2011-09-08 2011-09-06 16.921 96,422 +1,155 0.00% 1,631,588
2011-09-07 2011-09-05 16.696 95,267 +2,887 0.00% 1,590,594
2011-09-05 2011-09-01 17.909 92,380 -578 0.00% 1,654,392
2011-08-30 2011-08-26 17.320 92,958 -28,869 0.00% 1,610,003
2011-08-29 2011-08-25 17.631 121,827 +17,322 0.01% 2,147,985
2011-08-22 2011-08-18 17.528 104,505 -6,929 0.00% 1,831,713
2011-08-16 2011-08-12 15.570 111,434 +5,774 0.00% 1,735,071
2011-08-15 2011-08-11 15.674 105,660 +5,774 0.00% 1,656,148
2011-08-11 2011-08-09 16.125 99,886 -1,155 0.00% 1,610,624
2011-08-10 2011-08-08 17.216 101,041 +4,042 0.00% 1,739,498
2011-08-08 2011-08-04 18.844 96,999 +5,773 0.00% 1,827,831
2011-08-02 2011-07-29 19.467 91,226 -577 0.00% 1,775,926
2011-07-29 2011-07-27 19.918 91,803 -5,774 0.00% 1,828,498
2011-07-28 2011-07-26 20.091 97,577 +578 0.00% 1,960,403
2011-07-27 2011-07-25 19.918 96,999 -8,084 0.00% 1,931,990
2011-07-26 2011-07-22 19.537 105,083 -15,589 0.00% 2,052,964
2011-07-25 2011-07-21 18.809 120,672 -4,042 0.01% 2,269,740
2011-07-22 2011-07-20 18.636 124,714 -577 0.01% 2,324,167
2011-07-11 2011-07-07 18.601 125,291 +2,887 0.01% 2,330,580
2011-07-07 2011-07-05 18.497 122,404 -5,197 0.01% 2,264,158
2011-06-28 2011-06-24 18.012 127,601 -4,619 0.01% 2,298,409
2011-06-24 2011-06-22 17.666 132,220 -6,928 0.01% 2,335,808
2011-06-23 2011-06-21 17.666 139,148 +5,774 0.01% 2,458,199
2011-06-21 2011-06-17 17.666 133,374 -5,197 0.01% 2,356,195
2011-06-20 2011-06-16 17.770 138,571 +578 0.01% 2,462,405
2011-06-16 2011-06-14 17.874 137,993 -1,732 0.01% 2,466,474
2011-06-10 2011-06-08 17.805 139,725 +1,732 0.01% 2,487,752
2011-06-09 2011-06-07 17.874 137,993 -1,155 0.01% 2,466,474
2011-06-08 2011-06-03 17.354 139,148 -9,238 0.01% 2,414,819
2011-06-02 2011-05-31 18.220 148,386 -2,887 0.01% 2,703,638
2011-06-01 2011-05-30 17.701 151,273 -572,759 0.01% 2,677,640
2011-05-31 2011-05-27 17.562 724,032 +576,223 0.03% 12,715,562
2011-05-30 2011-05-26 17.198 147,809 -5,774 0.01% 2,542,084
2011-05-27 2011-05-25 17.060 153,583 +2,887 0.01% 2,620,108
2011-05-26 2011-05-24 17.146 150,696 -2,887 0.01% 2,583,906
2011-05-23 2011-05-19 17.493 153,583 +1,733 0.01% 2,686,608
2011-05-20 2011-05-18 17.216 151,850 -5,197 0.01% 2,614,213
2011-05-19 2011-05-17 16.869 157,047 -2,887 0.01% 2,649,284
2011-05-17 2011-05-13 17.250 159,934 +4,042 0.01% 2,758,926
2011-05-13 2011-05-11 17.597 155,892 +7,506 0.01% 2,743,199
2011-05-04 2011-04-29 18.740 148,386 -1,732 0.01% 2,780,738
2011-05-03 2011-04-28 18.705 150,118 -8,661 0.01% 2,807,995
2011-04-29 2011-04-27 17.943 158,779 +1,155 0.01% 2,849,001
2011-04-28 2011-04-26 18.047 157,624 -8,083 0.01% 2,844,657
2011-04-27 2011-04-21 17.909 165,707 +7,505 0.01% 2,967,572
2011-04-26 2011-04-20 18.409 158,202 +4,619 0.01% 2,912,347
2011-04-21 2011-04-19 18.339 153,583 +5,567 0.01% 2,816,483
2011-04-20 2011-04-18 18.515 148,016 -5,672 0.01% 2,740,492
2011-04-19 2011-04-15 18.656 153,688 +8,507 0.01% 2,867,188
2011-04-14 2011-04-12 18.656 145,181 -2,835 0.01% 2,708,483
2011-04-11 2011-04-07 18.797 148,016 +5,671 0.01% 2,782,252
2011-04-06 2011-04-01 18.903 142,345 -2,836 0.01% 2,690,714
2011-04-01 2011-03-30 18.726 145,181 -3,403 0.01% 2,718,723
2011-03-31 2011-03-29 18.374 148,584 +2,836 0.01% 2,730,049
2011-03-30 2011-03-28 18.162 145,748 +2,268 0.01% 2,647,101
2011-03-29 2011-03-25 18.021 143,480 +13,611 0.01% 2,585,669
2011-03-25 2011-03-23 18.938 129,869 +28,923 0.01% 2,459,464
2011-03-24 2011-03-22 20.842 100,946 -5,671 0.00% 2,103,959
2011-03-22 2011-03-18 20.278 106,617 -56,711 0.00% 2,161,996
2011-03-17 2011-03-15 20.031 163,328 -568 0.01% 3,271,671
2011-03-16 2011-03-14 20.525 163,896 +55,010 0.01% 3,363,969
2011-03-14 2011-03-10 20.596 108,886 +1,702 0.00% 2,242,567
2011-03-11 2011-03-09 20.772 107,184 -3,403 0.00% 2,226,414
2011-03-10 2011-03-08 20.737 110,587 -1,701 0.00% 2,293,200
2011-03-09 2011-03-07 20.349 112,288 -4,537 0.00% 2,284,913
2011-03-08 2011-03-04 19.961 116,825 +2,835 0.01% 2,331,916
2011-02-25 2011-02-23 19.538 113,990 +1,135 0.00% 2,227,087
2011-02-22 2011-02-18 20.313 112,855 -28,356 0.00% 2,292,471
2011-02-21 2011-02-17 20.137 141,211 +28,356 0.01% 2,843,579
2011-02-18 2011-02-16 20.067 112,855 -1,702 0.00% 2,264,611
2011-02-17 2011-02-15 19.996 114,557 +2,836 0.00% 2,290,685
2011-02-16 2011-02-14 19.996 111,721 -12,477 0.00% 2,233,976
2011-02-15 2011-02-11 19.291 124,198 -1,134 0.01% 2,395,866
2011-02-11 2011-02-09 19.679 125,332 +1,701 0.01% 2,466,362
2011-02-09 2011-02-07 19.996 123,631 +10,208 0.01% 2,472,129
2011-02-08 2011-02-02 20.172 113,423 -2,835 0.00% 2,288,009
2011-01-31 2011-01-27 20.349 116,258 +1,701 0.00% 2,365,698
2011-01-26 2011-01-24 20.349 114,557 +2,836 0.00% 2,331,085
2011-01-25 2011-01-21 20.737 111,721 +2,268 0.00% 2,316,716
2011-01-24 2011-01-20 21.230 109,453 +4,537 0.00% 2,323,725
2011-01-17 2011-01-13 22.500 104,916 -567 0.00% 2,360,603
2011-01-12 2011-01-10 22.147 105,483 -3,970 0.00% 2,336,161
2011-01-11 2011-01-07 22.324 109,453 -11,909 0.00% 2,443,385
2011-01-10 2011-01-06 22.888 121,362 +15,879 0.01% 2,777,717
2011-01-06 2011-01-04 22.712 105,483 -4,537 0.00% 2,395,681
2011-01-04 2010-12-31 21.407 110,020 -11,342 0.00% 2,355,163
2011-01-03 2010-12-29 21.195 121,362 +11,342 0.01% 2,572,277
2010-12-21 2010-12-17 20.666 110,020 -13,611 0.00% 2,273,683
2010-12-20 2010-12-16 20.701 123,631 +13,611 0.01% 2,559,329
2010-12-16 2010-12-14 21.125 110,020 +1,701 0.00% 2,324,123
2010-12-13 2010-12-09 20.666 108,319 -59,546 0.00% 2,238,530
2010-12-10 2010-12-08 20.772 167,865 +45,369 0.01% 3,486,872
2010-12-09 2010-12-07 20.631 122,496 +10,208 0.01% 2,527,193
2010-12-08 2010-12-06 20.596 112,288 -3,403 0.00% 2,312,633
2010-12-07 2010-12-03 20.666 115,691 -56,144 0.00% 2,390,880
2010-12-06 2010-12-02 21.230 171,835 +62,382 0.01% 3,648,117
2010-12-03 2010-12-01 22.218 109,453 -3,970 0.00% 2,431,805
2010-12-01 2010-11-29 21.548 113,423 +3,970 0.00% 2,444,010
2010-11-30 2010-11-26 21.654 109,453 -1,701 0.00% 2,370,045
2010-11-29 2010-11-25 22.112 111,154 +11,342 0.00% 2,457,838
2010-11-26 2010-11-24 22.006 99,812 +3,403 0.00% 2,196,484
2010-11-18 2010-11-16 22.712 96,409 +9,641 0.00% 2,189,596
2010-11-17 2010-11-15 23.241 86,768 +1,701 0.00% 2,016,534
2010-11-16 2010-11-12 24.228 85,067 +5,671 0.00% 2,061,002
2010-11-12 2010-11-10 24.475 79,396 +3,403 0.00% 1,943,205
2010-11-11 2010-11-09 24.757 75,993 -7,940 0.00% 1,881,357
2010-11-10 2010-11-08 25.321 83,933 +2,836 0.00% 2,125,288
2010-11-09 2010-11-05 25.180 81,097 -2,836 0.00% 2,042,037
2010-11-08 2010-11-04 24.722 83,933 -567 0.00% 2,074,968
2010-11-05 2010-11-03 24.475 84,500 +2,836 0.00% 2,068,125
2010-11-04 2010-11-02 24.334 81,664 +5,671 0.00% 1,987,194
2010-11-03 2010-11-01 24.651 75,993 -2,269 0.00% 1,873,317
2010-11-02 2010-10-29 23.628 78,262 +1,135 0.00% 1,849,210
2010-11-01 2010-10-28 24.299 77,127 +3,402 0.00% 1,874,072
2010-10-29 2010-10-27 24.898 73,725 +1,135 0.00% 1,835,609
2010-10-27 2010-10-25 26.203 72,590 -3,970 0.00% 1,902,069
2010-10-26 2010-10-22 25.251 76,560 -2,836 0.00% 1,933,194
2010-10-20 2010-10-18 24.369 79,396 +1,134 0.00% 1,934,805
2010-10-18 2010-10-14 25.180 78,262 +568 0.00% 1,970,651
2010-10-15 2010-10-13 25.392 77,694 -10,208 0.00% 1,972,789
2010-10-14 2010-10-12 24.722 87,902 -11,343 0.00% 2,173,088
2010-10-13 2010-10-11 24.651 99,245 -5,671 0.00% 2,446,507
2010-10-12 2010-10-08 23.593 104,916 +567 0.00% 2,475,303
2010-10-11 2010-10-07 23.593 104,349 -567 0.00% 2,461,926
2010-10-08 2010-10-06 23.523 104,916 -1,134 0.00% 2,467,903
2010-10-06 2010-10-04 23.628 106,050 -2,836 0.00% 2,505,798
2010-10-05 2010-09-30 22.641 108,886 +567 0.00% 2,465,288
2010-09-29 2010-09-27 21.971 108,319 -567 0.00% 2,379,870
2010-09-20 2010-09-16 20.772 108,886 +567 0.00% 2,261,767
2010-09-17 2010-09-15 21.054 108,319 +1,702 0.00% 2,280,550
2010-09-16 2010-09-14 20.983 106,617 +2,835 0.00% 2,237,196
2010-09-15 2010-09-13 21.195 103,782 -567 0.00% 2,199,668
2010-09-09 2010-09-07 20.807 104,349 -1,701 0.00% 2,171,205
2010-09-08 2010-09-06 20.772 106,050 -2,269 0.00% 2,202,858
2010-08-31 2010-08-27 19.467 108,319 -14,177 0.00% 2,108,649
2010-08-27 2010-08-25 19.326 122,496 +11,342 0.01% 2,367,353
2010-08-26 2010-08-24 19.538 111,154 +2,835 0.00% 2,171,678
2010-08-24 2010-08-20 19.890 108,319 -2,835 0.00% 2,154,489
2010-08-20 2010-08-18 19.925 111,154 -5,671 0.00% 2,214,798
2010-08-19 2010-08-17 19.643 116,825 +567 0.01% 2,294,836
2010-08-18 2010-08-16 19.114 116,258 +4,537 0.00% 2,222,198
2010-08-17 2010-08-13 18.515 111,721 -11,342 0.00% 2,068,496
2010-08-16 2010-08-12 18.480 123,063 -15,880 0.01% 2,274,151
2010-08-12 2010-08-10 19.150 138,943 +3,403 0.01% 2,660,707
2010-08-11 2010-08-09 19.784 135,540 -5,671 0.01% 2,681,581
2010-08-09 2010-08-05 19.890 141,211 +567 0.01% 2,808,719
2010-08-06 2010-08-04 19.855 140,644 -8,507 0.01% 2,792,481
2010-08-05 2010-08-03 19.679 149,151 +8,507 0.01% 2,935,087
2010-08-04 2010-08-02 19.925 140,644 -6,805 0.01% 2,802,401
2010-08-03 2010-07-30 19.114 147,449 +3,969 0.01% 2,818,394
2010-08-02 2010-07-29 19.361 143,480 +9,641 0.01% 2,777,949
2010-07-28 2010-07-26 19.749 133,839 -567 0.01% 2,643,208
2010-07-26 2010-07-22 19.220 134,406 -8,506 0.01% 2,583,305
2010-07-23 2010-07-21 19.150 142,912 -9,641 0.01% 2,736,712
2010-07-22 2010-07-20 18.374 152,553 +9,641 0.01% 2,802,974
2010-07-19 2010-07-15 17.704 142,912 +1,701 0.01% 2,530,073
2010-07-14 2010-07-12 18.409 141,211 -1,134 0.01% 2,599,559
2010-07-13 2010-07-09 18.268 142,345 -5,104 0.01% 2,600,355
2010-07-12 2010-07-08 17.492 147,449 -8,507 0.01% 2,579,195
2010-07-08 2010-07-06 17.351 155,956 -5,671 0.01% 2,706,000
2010-07-07 2010-07-05 16.663 161,627 -5,671 0.01% 2,693,248
2010-07-06 2010-07-02 16.681 167,298 +14,178 0.01% 2,790,696
2010-07-05 2010-06-30 17.439 153,120 +35,728 0.01% 2,670,292
2010-07-02 2010-06-29 17.616 117,392 +2,835 0.01% 2,067,924
2010-06-30 2010-06-28 18.515 114,557 +5,671 0.00% 2,121,004
2010-06-28 2010-06-24 20.067 108,886 +2,836 0.00% 2,184,967
2010-06-23 2010-06-21 20.807 106,050 -6,238 0.00% 2,206,598
2010-06-22 2010-06-18 19.573 112,288 +567 0.00% 2,197,794
2010-06-14 2010-06-10 18.233 111,721 -8,507 0.00% 2,036,976
2010-06-09 2010-06-07 17.774 120,228 +8,507 0.01% 2,136,962
2010-05-31 2010-05-27 17.915 111,721 -11,342 0.00% 2,001,516
2010-05-27 2010-05-25 16.822 123,063 +11,342 0.01% 2,070,172
2010-05-26 2010-05-24 18.609 111,721 -567 0.00% 2,078,981
2010-05-25 2010-05-20 18.178 112,288 +4,632 0.00% 2,041,220
2010-05-20 2010-05-18 19.971 107,656 -4,463 0.00% 2,150,017
2010-05-19 2010-05-17 19.433 112,119 +4,463 0.00% 2,178,848
2010-05-18 2010-05-14 20.007 107,656 -5,578 0.00% 2,153,877
2010-05-12 2010-05-10 20.652 113,234 +2,789 0.00% 2,338,556
2010-05-11 2010-05-07 19.613 110,445 -5,578 0.00% 2,166,117
2010-05-10 2010-05-06 19.828 116,023 +5,578 0.01% 2,300,476
2010-05-06 2010-05-04 20.939 110,445 -1,674 0.00% 2,312,636
2010-05-05 2010-05-03 21.226 112,119 +1,674 0.00% 2,379,849
2010-05-04 2010-04-30 21.585 110,445 -9,483 0.00% 2,383,916
2010-05-03 2010-04-29 20.724 119,928 -1,115 0.01% 2,485,403
2010-04-30 2010-04-28 21.119 121,043 +10,598 0.01% 2,556,250
2010-04-29 2010-04-27 21.441 110,445 +5,578 0.00% 2,368,076
2010-04-28 2010-04-26 21.836 104,867 -5,020 0.00% 2,289,837
2010-04-26 2010-04-22 21.692 109,887 +5,020 0.00% 2,383,692
2010-04-13 2010-04-09 23.413 104,867 -7,252 0.00% 2,455,277
2010-04-09 2010-04-07 23.521 112,119 -3,904 0.00% 2,637,130
2010-04-08 2010-04-01 22.553 116,023 -2,789 0.01% 2,616,635
2010-04-01 2010-03-30 21.943 118,812 -1,116 0.01% 2,607,115
2010-03-31 2010-03-29 21.549 119,928 -7,809 0.01% 2,584,303
2010-03-30 2010-03-26 21.119 127,737 -6,136 0.01% 2,697,618
2010-03-29 2010-03-25 20.509 133,873 +6,694 0.01% 2,745,601
2010-03-26 2010-03-24 20.760 127,179 -5,578 0.01% 2,640,234
2010-03-25 2010-03-23 20.832 132,757 -2,232 0.01% 2,765,553
2010-03-24 2010-03-22 20.724 134,989 +10,599 0.01% 2,797,529
2010-03-23 2010-03-19 21.334 124,390 +2,789 0.01% 2,653,694
2010-03-22 2010-03-18 21.656 121,601 -2,789 0.01% 2,633,434
2010-03-19 2010-03-17 22.051 124,390 -5,578 0.01% 2,742,894
2010-03-18 2010-03-16 21.262 129,968 +10,040 0.01% 2,763,373
2010-03-17 2010-03-15 21.405 119,928 +3,905 0.01% 2,567,103
2010-03-16 2010-03-12 22.373 116,023 -5,578 0.01% 2,595,835
2010-03-15 2010-03-11 22.696 121,601 +2,789 0.01% 2,759,874
2010-03-11 2010-03-09 22.875 118,812 +5,578 0.01% 2,717,875
2010-03-10 2010-03-08 23.198 113,234 -2,789 0.00% 2,626,815
2010-03-09 2010-03-05 22.624 116,023 +2,789 0.01% 2,624,955
2010-03-04 2010-03-02 22.553 113,234 -1,674 0.00% 2,553,736
2010-03-03 2010-03-01 22.911 114,908 -1,115 0.01% 2,632,689
2010-03-01 2010-02-25 21.836 116,023 -11,156 0.01% 2,533,435
2010-02-25 2010-02-23 21.728 127,179 +8,925 0.01% 2,763,354
2010-02-24 2010-02-22 21.262 118,254 -5,578 0.01% 2,514,311
2010-02-23 2010-02-19 20.581 123,832 +5,578 0.01% 2,548,550
2010-02-22 2010-02-18 21.334 118,254 -558 0.01% 2,522,791
2010-02-19 2010-02-17 21.585 118,812 -12,272 0.01% 2,564,515
2010-02-18 2010-02-12 20.939 131,084 -3,905 0.01% 2,744,802
2010-02-12 2010-02-10 20.115 134,989 -20,638 0.01% 2,715,249
2010-02-11 2010-02-09 19.648 155,627 -2,232 0.01% 3,057,834
2010-02-10 2010-02-08 19.111 157,859 -11,156 0.01% 3,016,789
2010-02-09 2010-02-05 19.505 169,015 +12,830 0.01% 3,296,648
2010-02-08 2010-02-04 20.868 156,185 +33,468 0.01% 3,259,198
2010-02-05 2010-02-03 21.836 122,717 -2,231 0.01% 2,679,603
2010-02-04 2010-02-02 21.154 124,948 +1,116 0.01% 2,643,198
2010-02-03 2010-02-01 21.405 123,832 +1,673 0.01% 2,650,670
2010-02-02 2010-01-29 21.334 122,159 +2,231 0.01% 2,606,099
2010-02-01 2010-01-28 21.800 119,928 -1,115 0.01% 2,614,403
2010-01-28 2010-01-26 21.298 121,043 +6,135 0.01% 2,577,950
2010-01-26 2010-01-22 22.947 114,908 +4,463 0.01% 2,636,809
2010-01-25 2010-01-21 23.126 110,445 +5,578 0.00% 2,554,196
2010-01-22 2010-01-20 23.951 104,867 -55,781 0.00% 2,511,677
2010-01-21 2010-01-19 24.632 160,648 +10,041 0.01% 3,957,132
2010-01-20 2010-01-18 24.381 150,607 +11,156 0.01% 3,671,999
2010-01-19 2010-01-15 24.955 139,451 +2,231 0.01% 3,480,000
2010-01-18 2010-01-14 25.027 137,220 +73,630 0.01% 3,434,166
2010-01-15 2010-01-13 25.923 63,590 -46,855 0.00% 1,648,449
2010-01-14 2010-01-12 27.465 110,445 +4,462 0.00% 3,033,355
2010-01-13 2010-01-11 28.540 105,983 -558 0.00% 3,024,807
2010-01-12 2010-01-08 27.931 106,541 +2,232 0.00% 2,975,793
2010-01-08 2010-01-06 28.469 104,309 -3,347 0.00% 2,969,550
2010-01-07 2010-01-05 27.035 107,656 +1,115 0.00% 2,910,436
2010-01-06 2010-01-04 25.278 106,541 +558 0.00% 2,693,111
2010-01-05 2009-12-31 25.529 105,983 -558 0.00% 2,705,606
2010-01-04 2009-12-29 25.565 106,541 -557 0.00% 2,723,672
2009-12-30 2009-12-28 25.493 107,098 -1,674 0.00% 2,730,231
2009-12-29 2009-12-24 25.170 108,772 +1,116 0.00% 2,737,806
2009-12-28 2009-12-22 24.381 107,656 -1,116 0.00% 2,624,796
2009-12-22 2009-12-18 24.023 108,772 -1,673 0.00% 2,613,006
2009-12-21 2009-12-17 24.991 110,445 -8,367 0.00% 2,760,116
2009-12-18 2009-12-16 25.170 118,812 +11,156 0.01% 2,990,514
2009-12-17 2009-12-15 25.816 107,656 -2,789 0.00% 2,779,196
2009-12-16 2009-12-14 25.923 110,445 +55,780 0.00% 2,863,075
2009-12-15 2009-12-11 25.493 54,665 -1,673 0.00% 1,393,565
2009-12-14 2009-12-10 24.812 56,338 -3,347 0.00% 1,397,835
2009-12-11 2009-12-09 24.381 59,685 -7,809 0.00% 1,455,200
2009-12-10 2009-12-08 24.919 67,494 +5,578 0.00% 1,681,893
2009-12-07 2009-12-03 25.493 61,916 +5,578 0.00% 1,578,414
2009-12-03 2009-12-01 24.310 56,338 -2,789 0.00% 1,369,555
2009-12-02 2009-11-30 23.557 59,127 -1,116 0.00% 1,392,835
2009-12-01 2009-11-27 22.589 60,243 +1,116 0.00% 1,360,804
2009-11-18 2009-11-16 24.345 59,127 -5,578 0.00% 1,439,475
2009-11-16 2009-11-12 23.628 64,705 +2,789 0.00% 1,528,874
2009-11-12 2009-11-10 23.413 61,916 +22,312 0.00% 1,449,654
2009-11-11 2009-11-09 23.270 39,604 +2,789 0.00% 921,578
2009-11-06 2009-11-04 20.939 36,815 -5,578 0.00% 770,879
2009-10-20 2009-10-16 19.075 42,393 -2,789 0.00% 808,638
2009-10-19 2009-10-15 19.505 45,182 -558 0.00% 881,278
2009-10-12 2009-10-08 19.290 45,740 -8,367 0.00% 882,322
2009-10-09 2009-10-07 18.967 54,107 +2,789 0.00% 1,026,260
2009-10-07 2009-10-05 17.748 51,318 +2,789 0.00% 910,801
2009-09-29 2009-09-25 18.429 48,529 +1,673 0.00% 894,361
2009-09-24 2009-09-22 19.433 46,856 +4,463 0.00% 910,569
2009-09-10 2009-09-08 19.469 42,393 -1,116 0.00% 825,358
2009-09-09 2009-09-07 18.716 43,509 -1,673 0.00% 814,325
2009-09-03 2009-09-01 17.927 45,182 -1,116 0.00% 809,998
2009-09-02 2009-08-31 17.587 46,298 +1,116 0.00% 814,235
2009-08-31 2009-08-27 18.429 45,182 -1,116 0.00% 832,678
2009-08-27 2009-08-25 18.680 46,298 +2,789 0.00% 864,865
2009-08-26 2009-08-24 18.931 43,509 -2,231 0.00% 823,686
2009-08-25 2009-08-21 18.322 45,740 -1,673 0.00% 838,041
2009-08-24 2009-08-20 18.322 47,413 +1,673 0.00% 868,694
2009-08-21 2009-08-19 17.551 45,740 -104,309 0.00% 802,781
2009-08-20 2009-08-18 17.748 150,049 -282,249 0.01% 2,663,095
2009-08-19 2009-08-17 17.838 432,298 +386,558 0.02% 7,711,249
2009-08-18 2009-08-14 19.075 45,740 +2,231 0.00% 872,481
2009-08-17 2009-08-13 19.182 43,509 -2,789 0.00% 834,606
2009-08-14 2009-08-12 18.752 46,298 -2,789 0.00% 868,185
2009-08-13 2009-08-11 19.864 49,087 -128,852 0.00% 975,045
2009-08-12 2009-08-10 19.684 177,939 +128,852 0.01% 3,502,611
2009-08-10 2009-08-06 20.007 49,087 +5,578 0.00% 982,085
2009-08-07 2009-08-05 19.935 43,509 +1,674 0.00% 867,366
2009-08-06 2009-08-04 20.473 41,835 -55,781 0.00% 856,494
2009-08-05 2009-08-03 20.330 97,616 +55,781 0.00% 1,984,506
2009-07-29 2009-07-27 19.648 41,835 -2,232 0.00% 821,994
2009-07-28 2009-07-24 18.896 44,067 -6,135 0.00% 832,669
2009-07-27 2009-07-23 18.250 50,202 -1,674 0.00% 916,194
2009-07-22 2009-07-20 17.515 51,876 -2,789 0.00% 908,614
2009-07-20 2009-07-16 15.973 54,665 -4,462 0.00% 873,183
2009-07-17 2009-07-15 15.902 59,127 -2,789 0.00% 940,217
2009-07-15 2009-07-13 14.736 61,916 +3,904 0.00% 912,417
2009-07-14 2009-07-10 15.185 58,012 +2,789 0.00% 880,886
2009-07-13 2009-07-09 15.185 55,223 +2,232 0.00% 838,536
2009-07-10 2009-07-08 15.651 52,991 -2,789 0.00% 829,344
2009-07-09 2009-07-07 16.009 55,780 -55,781 0.00% 892,994
2009-07-08 2009-07-06 16.117 111,561 +58,570 0.00% 1,798,003
2009-07-06 2009-07-02 16.457 52,991 +2,789 0.00% 872,094
2009-07-03 2009-06-30 16.457 50,202 -111,561 0.00% 826,194
2009-07-02 2009-06-29 16.655 161,763 +111,561 0.01% 2,694,098
2009-06-30 2009-06-26 16.834 50,202 +1,673 0.00% 845,094
2009-06-24 2009-06-22 15.902 48,529 -3,905 0.00% 771,691
2009-06-23 2009-06-19 15.884 52,434 +3,905 0.00% 832,847
2009-06-22 2009-06-18 15.722 48,529 -558 0.00% 762,991
2009-06-19 2009-06-17 16.206 49,087 -112,676 0.00% 795,524
2009-06-18 2009-06-16 16.422 161,763 +112,676 0.01% 2,656,398
2009-06-17 2009-06-15 17.192 49,087 +1,116 0.00% 843,924
2009-06-15 2009-06-11 18.035 47,971 -2,789 0.00% 865,158
2009-06-12 2009-06-10 18.143 50,760 -170,688 0.00% 920,917
2009-06-11 2009-06-09 17.372 221,448 +161,763 0.01% 3,846,927
2009-06-10 2009-06-08 17.569 59,685 -221,448 0.00% 1,048,600
2009-06-09 2009-06-05 17.856 281,133 +114,350 0.01% 5,019,837
2009-06-08 2009-06-04 17.390 166,783 +119,927 0.01% 2,900,293
2009-06-05 2009-06-03 17.748 46,856 +16,735 0.00% 831,608
2009-06-04 2009-06-02 17.605 30,121 -128,295 0.00% 530,273
2009-06-03 2009-06-01 17.927 158,416 +122,717 0.01% 2,839,994
2009-06-02 2009-05-29 16.529 35,699 -27,891 0.00% 590,073
2009-06-01 2009-05-27 16.045 63,590 -16,734 0.00% 1,020,306
2009-05-29 2009-05-26 15.382 80,324 +11,156 0.00% 1,235,524
2009-05-27 2009-05-25 15.687 69,168 -167,341 0.00% 1,085,005
2009-05-26 2009-05-22 16.096 236,509 -72,514 0.01% 3,806,854
2009-05-25 2009-05-21 16.572 309,023 +6,141 0.01% 5,121,001
2009-05-22 2009-05-20 16.718 302,882 -3,281 0.01% 5,063,555
2009-05-21 2009-05-19 16.681 306,163 +128,479 0.01% 5,107,206
2009-05-20 2009-05-18 15.730 177,684 +139,414 0.01% 2,795,005
2009-05-19 2009-05-15 15.145 38,270 -27,336 0.00% 579,595
2009-05-15 2009-05-13 15.383 65,606 -65,607 0.00% 1,009,196
2009-05-14 2009-05-12 15.072 131,213 +82,008 0.01% 1,977,607
2009-05-13 2009-05-11 15.255 49,205 -14,214 0.00% 750,604
2009-05-12 2009-05-08 15.785 63,419 -10,388 0.00% 1,001,074
2009-05-08 2009-05-06 15.017 73,807 -103,877 0.00% 1,108,349
2009-05-07 2009-05-05 14.285 177,684 +103,877 0.01% 2,538,255
2009-05-06 2009-05-04 13.773 73,807 -44,831 0.00% 1,016,549
2009-05-05 2009-04-30 12.328 118,638 -55,765 0.01% 1,462,580
2009-05-04 2009-04-29 11.944 174,403 +109,343 0.01% 2,083,066
2009-04-30 2009-04-28 11.468 65,060 -54,671 0.00% 746,135
2009-04-28 2009-04-24 12.456 119,731 +19,135 0.01% 1,491,384
2009-04-27 2009-04-23 12.237 100,596 +1,093 0.00% 1,230,956
2009-04-24 2009-04-22 11.871 99,503 -49,205 0.00% 1,181,182
2009-04-23 2009-04-21 12.456 148,708 +54,672 0.01% 1,852,325
2009-04-21 2009-04-17 12.621 94,036 +1,094 0.00% 1,186,804
2009-04-20 2009-04-16 13.407 92,942 +1,640 0.00% 1,246,097
2009-04-17 2009-04-15 13.810 91,302 -9,841 0.00% 1,260,849
2009-04-16 2009-04-14 13.316 101,143 -5,467 0.00% 1,346,800
2009-04-15 2009-04-09 12.182 106,610 -21,322 0.00% 1,298,698
2009-04-14 2009-04-08 11.761 127,932 +3,280 0.01% 1,504,617
2009-04-09 2009-04-07 12.310 124,652 -202,286 0.01% 1,534,441
2009-04-08 2009-04-06 12.420 326,938 +106,610 0.01% 4,060,420
2009-04-07 2009-04-03 11.743 220,328 +125,746 0.01% 2,587,263
2009-04-06 2009-04-02 11.340 94,582 -128,479 0.00% 1,072,596
2009-04-03 2009-04-01 10.645 223,061 +98,409 0.01% 2,374,556
2009-04-02 2009-03-31 10.462 124,652 -98,409 0.01% 1,304,161
2009-04-01 2009-03-30 10.389 223,061 +128,479 0.01% 2,317,436
2009-03-30 2009-03-26 11.487 94,582 -109,344 0.00% 1,086,436
2009-03-27 2009-03-25 11.157 203,926 +54,672 0.01% 2,275,298
2009-03-26 2009-03-24 11.651 149,254 -54,672 0.01% 1,739,007
2009-03-25 2009-03-23 11.523 203,926 +98,409 0.01% 2,349,898
2009-03-23 2009-03-19 10.554 105,517 -21,869 0.00% 1,113,612
2009-03-20 2009-03-18 10.078 127,386 -16,401 0.01% 1,283,835
2009-03-18 2009-03-16 9.804 143,787 +32,803 0.01% 1,409,679
2009-03-13 2009-03-11 8.926 110,984 -5,467 0.00% 990,640
2009-03-12 2009-03-10 8.761 116,451 -16,402 0.01% 1,020,269
2009-03-11 2009-03-09 8.194 132,853 +10,935 0.01% 1,088,642
2009-03-09 2009-03-05 8.560 121,918 -109,344 0.01% 1,043,637
2009-03-06 2009-03-04 8.743 231,262 +61,779 0.01% 2,021,939
2009-03-05 2009-03-03 8.194 169,483 +37,724 0.01% 1,388,801
2009-03-04 2009-03-02 8.103 131,759 +5,467 0.01% 1,067,628
2009-03-03 2009-02-27 8.798 126,292 +9,841 0.01% 1,111,109
2009-03-02 2009-02-26 9.127 116,451 +4,920 0.01% 1,062,869
2009-02-27 2009-02-25 9.658 111,531 +547 0.00% 1,077,123
2009-02-26 2009-02-24 9.731 110,984 -547 0.00% 1,079,960
2009-02-25 2009-02-23 10.206 111,531 -13,668 0.00% 1,138,323
2009-02-24 2009-02-20 9.987 125,199 +547 0.01% 1,250,343
2009-02-23 2009-02-19 10.243 124,652 +2,187 0.01% 1,276,801
2009-02-20 2009-02-18 10.426 122,465 +10,388 0.01% 1,276,799
2009-02-19 2009-02-17 10.298 112,077 +11,481 0.00% 1,154,146
2009-02-18 2009-02-16 10.938 100,596 -3,827 0.00% 1,100,317
2009-02-17 2009-02-13 11.103 104,423 -17,495 0.00% 1,159,366
2009-02-16 2009-02-12 10.755 121,918 +13,668 0.01% 1,311,236
2009-02-13 2009-02-11 11.139 108,250 +19,135 0.00% 1,205,816
2009-02-11 2009-02-09 11.889 89,115 -27,336 0.00% 1,059,498
2009-02-10 2009-02-06 11.798 116,451 +16,401 0.01% 1,373,848
2009-02-09 2009-02-05 11.249 100,050 -21,868 0.00% 1,125,455
2009-02-06 2009-02-04 10.956 121,918 +32,803 0.01% 1,335,766
2009-02-04 2009-02-02 10.206 89,115 -10,935 0.00% 909,538
2009-02-03 2009-01-30 10.517 100,050 +10,935 0.00% 1,052,254
2009-02-02 2009-01-29 10.280 89,115 -5,467 0.00% 916,058
2009-01-29 2009-01-22 9.694 94,582 -76,541 0.00% 916,896
2009-01-23 2009-01-21 9.438 171,123 +54,672 0.01% 1,615,080
2009-01-21 2009-01-19 10.316 116,451 +10,934 0.01% 1,201,318
2009-01-20 2009-01-16 10.115 105,517 -109,344 0.00% 1,067,292
2009-01-19 2009-01-15 9.895 214,861 +114,811 0.01% 2,126,134
2009-01-16 2009-01-14 10.353 100,050 -112,624 0.00% 1,035,784
2009-01-15 2009-01-13 9.914 212,674 +90,756 0.01% 2,108,383
2009-01-14 2009-01-12 10.572 121,918 +27,336 0.01% 1,288,936
2009-01-13 2009-01-09 11.432 94,582 +43,737 0.00% 1,081,246
2009-01-12 2009-01-08 11.706 50,845 -98,409 0.00% 595,202
2009-01-09 2009-01-07 12.950 149,254 +114,811 0.01% 1,932,836
2009-01-08 2009-01-06 13.718 34,443 -71,074 0.00% 472,496
2009-01-07 2009-01-05 12.968 105,517 +31,710 0.00% 1,368,373
2009-01-06 2009-01-02 11.981 73,807 +26,242 0.00% 884,249
2009-01-05 2008-12-31 11.286 47,565 -54,671 0.00% 536,795
2009-01-02 2008-12-29 10.609 102,236 +21,868 0.00% 1,084,595
2008-12-30 2008-12-24 10.243 80,368 +32,803 0.00% 823,203
2008-12-29 2008-12-22 11.176 47,565 -10,387 0.00% 531,575
2008-12-23 2008-12-19 11.615 57,952 -164,563 0.00% 673,098
2008-12-22 2008-12-18 12.346 222,515 +58,499 0.01% 2,747,255
2008-12-19 2008-12-17 12.035 164,016 +54,672 0.01% 1,974,004
2008-12-18 2008-12-16 11.139 109,344 -12,028 0.00% 1,218,002
2008-12-17 2008-12-15 11.048 121,372 +68,340 0.01% 1,340,884
2008-12-16 2008-12-12 11.157 53,032 +10,935 0.00% 591,703
2008-12-15 2008-12-11 12.712 42,097 -8,201 0.00% 535,145
2008-12-12 2008-12-10 12.365 50,298 -547 0.00% 621,918
2008-12-11 2008-12-09 10.792 50,845 +10,935 0.00% 548,701
2008-12-08 2008-12-04 8.597 39,910 -5,468 0.00% 343,096
2008-12-05 2008-12-03 8.633 45,378 -103,876 0.00% 391,763
2008-12-03 2008-12-01 8.780 149,254 +97,316 0.01% 1,310,397
2008-12-02 2008-11-28 8.524 51,938 +10,934 0.00% 442,697
2008-12-01 2008-11-27 7.682 41,004 -10,934 0.00% 315,001
2008-11-27 2008-11-25 6.768 51,938 -5,467 0.00% 351,498
2008-11-26 2008-11-24 6.603 57,405 -6,561 0.00% 379,047
2008-11-25 2008-11-21 6.585 63,966 -3,827 0.00% 421,199
2008-11-24 2008-11-20 6.274 67,793 +547 0.00% 425,319
2008-11-21 2008-11-19 6.493 67,246 +8,200 0.00% 436,647
2008-11-20 2008-11-18 7.298 59,046 +10,935 0.00% 430,923
2008-11-19 2008-11-17 8.231 48,111 -2,734 0.00% 395,998
2008-11-18 2008-11-14 8.450 50,845 +10,935 0.00% 429,661
2008-11-12 2008-11-10 9.145 39,910 -5,468 0.00% 364,996
2008-11-10 2008-11-06 7.938 45,378 +5,468 0.00% 360,223
2008-11-07 2008-11-05 9.310 39,910 -5,468 0.00% 371,565
2008-11-05 2008-11-03 8.505 45,378 -1,093 0.00% 385,953
2008-11-04 2008-10-31 8.194 46,471 -5,467 0.00% 380,799
2008-11-03 2008-10-30 7.682 51,938 +5,467 0.00% 398,998
2008-10-31 2008-10-29 6.438 46,471 -4,374 0.00% 299,199
2008-10-30 2008-10-28 5.853 50,845 -5,467 0.00% 297,601
2008-10-28 2008-10-24 6.621 56,312 -43,738 0.00% 372,860
2008-10-27 2008-10-23 7.700 100,050 +60,140 0.00% 770,433
2008-10-23 2008-10-21 9.145 39,910 -114,811 0.00% 364,996
2008-10-22 2008-10-20 8.889 154,721 +112,077 0.01% 1,375,376
2008-10-21 2008-10-17 8.780 42,644 -2,734 0.00% 374,399
2008-10-20 2008-10-16 8.963 45,378 +5,468 0.00% 406,703
2008-10-16 2008-10-14 11.304 39,910 -3,281 0.00% 451,134
2008-10-15 2008-10-13 9.895 43,191 -17,495 0.00% 427,392
2008-10-14 2008-10-10 9.109 60,686 +13,121 0.00% 552,782
2008-10-13 2008-10-09 9.859 47,565 -9,840 0.00% 468,934
2008-10-10 2008-10-08 10.371 57,405 +12,027 0.00% 595,345
2008-10-09 2008-10-06 12.749 45,378 +2,734 0.00% 578,514
2008-10-03 2008-09-30 14.596 42,644 -5,467 0.00% 622,439
2008-10-02 2008-09-29 14.834 48,111 +8,201 0.00% 713,676
2008-09-23 2008-09-19 17.651 39,910 -12,575 0.00% 704,441
2008-09-22 2008-09-18 14.450 52,485 +3,827 0.00% 758,400
2008-09-19 2008-09-17 15.072 48,658 +2,734 0.00% 733,360
2008-09-18 2008-09-16 16.096 45,924 -5,468 0.00% 739,194
2008-09-16 2008-09-11 18.693 51,392 -7,107 0.00% 960,688
2008-09-12 2008-09-10 19.644 58,499 -2,734 0.00% 1,149,181
2008-09-11 2008-09-09 20.815 61,233 +5,468 0.00% 1,274,570
2008-09-10 2008-09-08 21.876 55,765 -57,953 0.00% 1,219,913
2008-09-09 2008-09-05 21.071 113,718 +56,313 0.01% 2,396,169
2008-09-08 2008-09-04 21.400 57,405 +546 0.00% 1,228,489
2008-09-03 2008-09-01 23.559 56,859 +1,094 0.00% 1,339,525
2008-09-02 2008-08-29 24.217 55,765 -5,468 0.00% 1,350,472
2008-08-27 2008-08-25 23.156 61,233 -7,654 0.00% 1,417,931
2008-08-26 2008-08-21 21.766 68,887 +5,468 0.00% 1,499,409
2008-08-19 2008-08-15 22.827 63,419 -2,734 0.00% 1,447,671
2008-08-15 2008-08-13 21.730 66,153 -2,734 0.00% 1,437,480
2008-08-14 2008-08-12 22.059 68,887 +5,468 0.00% 1,519,569
2008-08-13 2008-08-11 22.315 63,419 -3,827 0.00% 1,415,191
2008-08-12 2008-08-08 22.169 67,246 +1,093 0.00% 1,490,750
2008-08-11 2008-08-07 22.681 66,153 -15,855 0.00% 1,500,400
2008-08-08 2008-08-05 23.047 82,008 +7,654 0.00% 1,890,003
2008-08-07 2008-08-04 24.766 74,354 +3,281 0.00% 1,841,445
2008-08-05 2008-08-01 25.278 71,073 +8,200 0.00% 1,796,588
2008-08-01 2008-07-30 25.351 62,873 +1,094 0.00% 1,593,908
2008-07-30 2008-07-28 25.607 61,779 -3,281 0.00% 1,581,994
2008-07-29 2008-07-25 25.534 65,060 +3,281 0.00% 1,661,251
2008-07-28 2008-07-24 26.449 61,779 +546 0.00% 1,633,973
2008-07-25 2008-07-23 27.436 61,233 -1,093 0.00% 1,680,013
2008-07-24 2008-07-22 26.522 62,326 -5,467 0.00% 1,653,001
2008-07-22 2008-07-18 25.644 67,793 +3,280 0.00% 1,738,476
2008-07-21 2008-07-17 25.607 64,513 -547 0.00% 1,652,004
2008-07-18 2008-07-16 24.876 65,060 -546 0.00% 1,618,411
2008-07-16 2008-07-14 26.266 65,606 -4,921 0.00% 1,723,193
2008-07-15 2008-07-11 26.266 70,527 +4,374 0.00% 1,852,447
2008-07-14 2008-07-10 25.315 66,153 -5,467 0.00% 1,674,640
2008-07-09 2008-07-07 24.656 71,620 -3,281 0.00% 1,765,875
2008-07-08 2008-07-04 22.864 74,901 +7,655 0.00% 1,712,511
2008-07-04 2008-07-02 24.510 67,246 +1,640 0.00% 1,648,189
2008-07-03 2008-06-30 24.949 65,606 -1,094 0.00% 1,636,793
2008-07-02 2008-06-27 24.437 66,700 +5,467 0.00% 1,629,927
2008-06-30 2008-06-26 25.315 61,233 -8,747 0.00% 1,550,092
2008-06-27 2008-06-25 25.461 69,980 +8,747 0.00% 1,781,759
2008-06-24 2008-06-20 26.302 61,233 -10,934 0.00% 1,610,572
2008-06-23 2008-06-19 27.327 72,167 +2,734 0.00% 1,972,083
2008-06-20 2008-06-18 27.802 69,433 +10,934 0.00% 1,930,391
2008-06-18 2008-06-16 27.107 58,499 -15,308 0.00% 1,585,742
2008-06-17 2008-06-13 26.412 73,807 +547 0.00% 1,949,398
2008-06-16 2008-06-12 27.144 73,260 -547 0.00% 1,988,551
2008-06-13 2008-06-11 27.327 73,807 +5,467 0.00% 2,016,898
2008-06-12 2008-06-10 27.400 68,340 +12,575 0.00% 1,872,503
2008-06-11 2008-06-06 29.119 55,765 -10,388 0.00% 1,623,830
2008-06-10 2008-06-05 28.790 66,153 +6,561 0.00% 1,904,540
2008-06-06 2008-06-04 29.814 59,592 +16,401 0.00% 1,776,689
2008-06-05 2008-06-03 31.753 43,191 +6,561 0.00% 1,371,446
2008-06-04 2008-06-02 32.558 36,630 -10,388 0.00% 1,192,594
2008-06-03 2008-05-30 32.009 47,018 -3,827 0.00% 1,505,005
2008-06-02 2008-05-29 31.314 50,845 -9,294 0.00% 1,592,164
2008-05-30 2008-05-28 31.168 60,139 +8,201 0.00% 1,874,397
2008-05-29 2008-05-27 31.314 51,938 -2,734 0.00% 1,626,390
2008-05-28 2008-05-26 31.058 54,672 +7,107 0.00% 1,698,003
2008-05-26 2008-05-22 33.363 47,565 -2,733 0.00% 1,586,895
2008-05-23 2008-05-21 33.436 50,298 -57,406 0.00% 1,681,755
2008-05-22 2008-05-20 32.521 107,704 +57,406 0.00% 3,502,672
2008-05-21 2008-05-19 32.960 50,298 -1,094 0.00% 1,657,835
2008-05-20 2008-05-16 31.553 51,392 -18,588 0.00% 1,621,593
2008-05-19 2008-05-15 30.047 69,980 +5,732 0.00% 2,102,714
2008-05-16 2008-05-14 30.011 64,248 +4,356 0.00% 1,928,123
2008-05-15 2008-05-13 29.827 59,892 -10,345 0.00% 1,786,397
2008-05-14 2008-05-09 28.284 70,237 +6,534 0.00% 1,986,597
2008-05-13 2008-05-08 28.798 63,703 +8,167 0.00% 1,834,548
2008-05-09 2008-05-07 29.460 55,536 +2,178 0.00% 1,636,071
2008-05-08 2008-05-06 30.745 53,358 -10,890 0.00% 1,640,507
2008-05-07 2008-05-05 30.745 64,248 +8,712 0.00% 1,975,323
2008-05-06 2008-05-02 30.709 55,536 -2,178 0.00% 1,705,430
2008-05-05 2008-04-30 30.304 57,714 -545 0.00% 1,748,993
2008-05-02 2008-04-29 31.260 58,259 +8,712 0.00% 1,821,150
2008-04-30 2008-04-28 31.664 49,547 +10,889 0.00% 1,568,836
2008-04-29 2008-04-25 32.435 38,658 -3,266 0.00% 1,253,872
2008-04-28 2008-04-24 33.464 41,924 +3,811 0.00% 1,402,924
2008-04-25 2008-04-23 32.178 38,113 -7,078 0.00% 1,226,395
2008-04-22 2008-04-18 29.643 45,191 +2,178 0.00% 1,339,610
2008-04-21 2008-04-17 29.937 43,013 -4,901 0.00% 1,287,687
2008-04-18 2008-04-16 28.652 47,914 -14,156 0.00% 1,372,809
2008-04-17 2008-04-15 28.431 62,070 +9,256 0.00% 1,764,720
2008-04-16 2008-04-14 28.358 52,814 +14,701 0.00% 1,497,681
2008-04-15 2008-04-11 29.276 38,113 -8,167 0.00% 1,115,795
2008-04-14 2008-04-10 27.843 46,280 +2,722 0.00% 1,288,593
2008-04-09 2008-04-07 28.798 43,558 -60,436 0.00% 1,254,403
2008-04-08 2008-04-03 27.366 103,994 +57,714 0.00% 2,845,887
2008-04-07 2008-04-02 26.705 46,280 -4,356 0.00% 1,235,893
2008-04-01 2008-03-28 24.905 50,636 +4,900 0.00% 1,261,079
2008-03-27 2008-03-25 22.958 45,736 -3,811 0.00% 1,050,005
2008-03-26 2008-03-20 21.048 49,547 +544 0.00% 1,042,858
2008-03-25 2008-03-19 23.546 49,003 +1,089 0.00% 1,153,809
2008-03-20 2008-03-18 23.546 47,914 -5,444 0.00% 1,128,167
2008-03-18 2008-03-14 26.007 53,358 -163,343 0.00% 1,387,669
2008-03-14 2008-03-12 27.403 216,701 -5,444 0.01% 5,938,172
2008-03-12 2008-03-10 26.594 222,145 -55 0.01% 5,907,832
2008-03-07 2008-03-05 27.366 222,200 +3,267 0.01% 6,080,697
2008-03-06 2008-03-04 29.129 218,933 +4,900 0.01% 6,377,309
2008-03-05 2008-03-03 31.039 214,033 +4,901 0.01% 6,643,402
2008-03-04 2008-02-29 32.435 209,132 +3,266 0.01% 6,783,194
2008-02-29 2008-02-27 32.655 205,866 -5,444 0.01% 6,722,634
2008-02-27 2008-02-25 31.260 211,310 -16,334 0.01% 6,605,454
2008-02-26 2008-02-22 31.002 227,644 +1,088 0.01% 7,057,513
2008-02-25 2008-02-21 31.811 226,556 +545 0.01% 7,206,867
2008-02-20 2008-02-18 33.610 226,011 +21,616 0.01% 7,596,328
2008-02-19 2008-02-15 33.941 204,395 -24,502 0.01% 6,937,377
2008-02-13 2008-02-11 32.068 228,897 +7,623 0.01% 7,340,192
2008-02-12 2008-02-06 34.051 221,274 +16,879 0.01% 7,534,652
2008-02-11 2008-02-04 35.998 204,395 -926 0.01% 7,357,824
2008-02-05 2008-02-01 33.831 205,321 +1,089 0.01% 6,946,180
2008-02-04 2008-01-31 32.839 204,232 -1,089 0.01% 6,706,785
2008-02-01 2008-01-30 36.145 205,321 +1,089 0.01% 7,421,326
2008-01-31 2008-01-29 39.029 204,232 -3,267 0.01% 7,970,871
2008-01-30 2008-01-28 38.478 207,499 +545 0.01% 7,984,047
2008-01-28 2008-01-24 34.602 206,954 +1,088 0.01% 7,161,068
2008-01-25 2008-01-23 33.353 205,866 -544 0.01% 6,866,312
2008-01-24 2008-01-22 31.737 206,410 +87,660 0.01% 6,550,848
2008-01-23 2008-01-21 38.110 118,750 +20,146 0.01% 4,525,586
2008-01-21 2008-01-17 40.957 98,604 +544 0.00% 4,038,522
2008-01-18 2008-01-16 39.488 98,060 +5,989 0.00% 3,872,161
2008-01-17 2008-01-15 43.528 92,071 +49,003 0.00% 4,007,691
2008-01-16 2008-01-14 46.375 43,068 -54,447 0.00% 1,997,281
2008-01-15 2008-01-11 48.028 97,515 -2,723 0.00% 4,683,453
2008-01-11 2008-01-09 47.661 100,238 +5,445 0.00% 4,777,413
2008-01-09 2008-01-07 45.457 94,793 -7,623 0.00% 4,308,981
2008-01-08 2008-01-04 44.447 102,416 +7,623 0.00% 4,552,042
2007-12-28 2007-12-24 44.263 94,793 -544 0.00% 4,195,815
2007-12-27 2007-12-20 42.977 95,337 -5,445 0.00% 4,097,325
2007-12-20 2007-12-18 40.314 100,782 +54,447 0.00% 4,062,941
2007-12-19 2007-12-17 39.580 46,335 -4,900 0.00% 1,833,916
2007-12-18 2007-12-14 41.416 51,235 +5,445 0.00% 2,121,956
2007-12-13 2007-12-11 45.916 45,790 +2,178 0.00% 2,102,489
2007-12-11 2007-12-07 46.834 43,612 -57,170 0.00% 2,042,534
2007-12-10 2007-12-06 47.477 100,782 +57,170 0.00% 4,784,831
2007-12-07 2007-12-05 46.742 43,612 -5,990 0.00% 2,038,529
2007-12-06 2007-12-04 43.804 49,602 -1,089 0.00% 2,172,754
2007-12-05 2007-12-03 44.814 50,691 -1,088 0.00% 2,271,662
2007-12-04 2007-11-30 45.273 51,779 +2,722 0.00% 2,344,194
2007-12-03 2007-11-29 43.069 49,057 -3,267 0.00% 2,112,841
2007-11-30 2007-11-28 41.783 52,324 -2,178 0.00% 2,186,278
2007-11-29 2007-11-27 40.222 54,502 -4,356 0.00% 2,192,197
2007-11-27 2007-11-23 35.521 58,858 -24,501 0.00% 2,090,668
2007-11-26 2007-11-22 35.043 83,359 -1,089 0.00% 2,921,150
2007-11-23 2007-11-21 36.659 84,448 -4,900 0.00% 3,095,800
2007-11-22 2007-11-20 39.855 89,348 -5,445 0.00% 3,560,964
2007-11-21 2007-11-19 37.835 94,793 +5,445 0.00% 3,586,465
2007-11-20 2007-11-16 40.590 89,348 +20,690 0.00% 3,626,604
2007-11-19 2007-11-15 42.243 68,658 +6,534 0.00% 2,900,294
2007-11-13 2007-11-09 42.243 62,124 -5,990 0.00% 2,624,281
2007-11-12 2007-11-08 41.783 68,114 +5,445 0.00% 2,846,039
2007-11-07 2007-11-05 42.977 62,669 +4,356 0.00% 2,693,343
2007-11-05 2007-11-01 46.834 58,313 -4,900 0.00% 2,731,044
2007-11-02 2007-10-31 47.477 63,213 +5,444 0.00% 3,001,166
2007-11-01 2007-10-30 49.130 57,769 +2,723 0.00% 2,838,191
2007-10-31 2007-10-29 49.497 55,046 -39,747 0.00% 2,724,630
2007-10-30 2007-10-26 46.559 94,793 -5,445 0.00% 4,413,441
2007-10-29 2007-10-25 46.191 100,238 -2,178 0.00% 4,630,133
2007-10-26 2007-10-24 45.916 102,416 +26,135 0.00% 4,702,522
2007-10-25 2007-10-23 46.651 76,281 +5,989 0.00% 3,558,551
2007-10-24 2007-10-22 45.640 70,292 +12,523 0.00% 3,208,155
2007-10-23 2007-10-18 50.324 57,769 -21,779 0.00% 2,907,157
2007-10-22 2007-10-17 50.232 79,548 +2,723 0.00% 3,995,854
2007-10-18 2007-10-16 49.865 76,825 +8,167 0.00% 3,830,853
2007-10-17 2007-10-15 51.885 68,658 +3,267 0.00% 3,562,318
2007-10-16 2007-10-12 50.691 65,391 +16,878 0.00% 3,314,745
2007-10-15 2007-10-11 52.895 48,513 -7,078 0.00% 2,566,101
2007-10-12 2007-10-10 46.100 55,591 -13,612 0.00% 2,562,721
2007-10-11 2007-10-09 44.079 69,203 -114,339 0.00% 3,050,417
2007-10-10 2007-10-08 43.240 183,542 +12,523 0.01% 7,936,278
2007-10-09 2007-10-05 43.793 171,019 -19,934 0.01% 7,489,391
2007-10-08 2007-10-04 40.105 190,953 +26,574 0.01% 7,658,157
2007-10-05 2007-10-03 42.318 164,379 +11,388 0.01% 6,956,128
2007-10-04 2007-10-02 46.374 152,991 -1,084 0.01% 7,094,837
2007-10-03 2007-09-28 42.594 154,075 -8,135 0.01% 6,562,702
2007-10-02 2007-09-27 40.566 162,210 -13,558 0.01% 6,580,196
2007-09-28 2007-09-25 39.275 175,768 -3,254 0.01% 6,903,319
2007-09-27 2007-09-24 38.999 179,022 +542 0.01% 6,981,606
2007-09-25 2007-09-21 35.882 178,480 -5,423 0.01% 6,404,289
2007-09-24 2007-09-20 36.362 183,903 +32,539 0.01% 6,687,045
2007-09-21 2007-09-19 36.731 151,364 -78,095 0.01% 5,559,689
2007-09-20 2007-09-18 34.149 229,459 +73,757 0.01% 7,835,823
2007-09-18 2007-09-14 31.199 155,702 -8,677 0.01% 4,857,727
2007-09-17 2007-09-13 29.318 164,379 +5,965 0.01% 4,819,278
2007-09-14 2007-09-12 29.134 158,414 +4,339 0.01% 4,615,186
2007-09-13 2007-09-11 28.728 154,075 -5,423 0.01% 4,426,273
2007-09-12 2007-09-10 28.249 159,498 -20,067 0.01% 4,505,599
2007-09-11 2007-09-07 27.511 179,565 -37,962 0.01% 4,940,024
2007-09-10 2007-09-06 28.027 217,527 +48,809 0.01% 6,096,707
2007-09-07 2007-09-05 28.617 168,718 +9,762 0.01% 4,828,271
2007-09-06 2007-09-04 27.474 158,956 -28,743 0.01% 4,367,187
2007-09-04 2007-08-31 28.322 187,699 -55,860 0.01% 5,316,083
2007-09-03 2007-08-30 27.437 243,559 +49,352 0.01% 6,682,603
2007-08-31 2007-08-29 26.515 194,207 -2,712 0.01% 5,149,467
2007-08-30 2007-08-28 27.253 196,919 +542 0.01% 5,366,617
2007-08-29 2007-08-27 27.400 196,377 +2,712 0.01% 5,380,814
2007-08-27 2007-08-23 26.257 193,665 -3,796 0.01% 5,085,102
2007-08-24 2007-08-22 25.409 197,461 -5,424 0.01% 5,017,289
2007-08-23 2007-08-21 24.561 202,885 +3,797 0.01% 4,983,021
2007-08-22 2007-08-20 23.454 199,088 +2,169 0.01% 4,669,504
2007-08-21 2007-08-17 21.242 196,919 -1,627 0.01% 4,182,911
2007-08-20 2007-08-16 22.127 198,546 +2,712 0.01% 4,393,200
2007-08-17 2007-08-15 24.708 195,834 +34,709 0.01% 4,838,731
2007-08-15 2007-08-13 25.372 161,125 -2,712 0.01% 4,088,085
2007-08-14 2007-08-10 25.261 163,837 +5,423 0.01% 4,138,768
2007-08-13 2007-08-09 26.183 158,414 +3,796 0.01% 4,147,825
2007-08-10 2007-08-08 26.183 154,618 -27,116 0.01% 4,048,433
2007-08-09 2007-08-07 24.561 181,734 -10,846 0.01% 4,463,535
2007-08-08 2007-08-06 23.860 192,580 -56,402 0.01% 4,594,984
2007-08-07 2007-08-03 25.446 248,982 +2,711 0.01% 6,335,568
2007-08-06 2007-08-02 25.520 246,271 +26,032 0.01% 6,284,749
2007-08-02 2007-07-31 27.327 220,239 +37,963 0.01% 6,018,399
2007-07-31 2007-07-27 26.663 182,276 +23,320 0.01% 4,860,001
2007-07-30 2007-07-26 27.659 158,956 +4,338 0.01% 4,396,496
2007-07-27 2007-07-25 28.286 154,618 -2,711 0.01% 4,373,448
2007-07-26 2007-07-24 28.581 157,329 +1,085 0.01% 4,496,546
2007-07-25 2007-07-23 28.581 156,244 -2,712 0.01% 4,465,536
2007-07-24 2007-07-20 28.064 158,956 +1,085 0.01% 4,460,978
2007-07-23 2007-07-19 27.179 157,871 +5,423 0.01% 4,290,801
2007-07-20 2007-07-18 27.843 152,448 -5,423 0.01% 4,244,604
2007-07-19 2007-07-17 28.138 157,871 +10,304 0.01% 4,442,173
2007-07-17 2007-07-13 26.884 147,567 -18,982 0.01% 3,967,211
2007-07-16 2007-07-12 26.147 166,549 +23,863 0.01% 4,354,686
2007-07-13 2007-07-11 26.847 142,686 +1,627 0.01% 3,830,728
2007-07-11 2007-07-09 27.659 141,059 -32,540 0.01% 3,901,491
2007-07-10 2007-07-06 26.294 173,599 +11,931 0.01% 4,564,627
2007-07-09 2007-07-05 25.520 161,668 +21,205 0.01% 4,125,710
2007-07-06 2007-07-04 23.528 140,463 -18,439 0.01% 3,304,845
2007-07-05 2007-07-03 22.754 158,902 -5,423 0.01% 3,615,622
2007-07-03 2007-06-28 21.758 164,325 -2,712 0.01% 3,575,396
2007-06-29 2007-06-27 21.279 167,037 +1,085 0.01% 3,554,324
2007-06-28 2007-06-26 20.910 165,952 +3,254 0.01% 3,470,037
2007-06-27 2007-06-25 22.016 162,698 +27,116 0.01% 3,581,996
2007-06-26 2007-06-22 23.196 135,582 0.01% 3,145,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top