History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 147,000 +0 0.00% 1,461,180
2025-10-13 2025-10-09 9.780 147,000 +0 0.00% 1,437,660
2025-10-10 2025-10-08 9.390 147,000 +0 0.00% 1,380,330
2025-10-09 2025-10-06 9.420 147,000 +0 0.00% 1,384,740
2025-10-08 2025-10-03 9.400 147,000 +0 0.00% 1,381,800
2025-10-06 2025-10-02 9.310 147,000 +0 0.00% 1,368,570
2025-10-03 2025-09-30 9.290 147,000 +0 0.00% 1,365,630
2025-10-02 2025-09-29 9.460 147,000 +0 0.00% 1,390,620
2025-09-30 2025-09-26 9.430 147,000 +0 0.00% 1,386,210
2025-09-29 2025-09-25 9.380 147,000 +0 0.00% 1,378,860
2025-09-26 2025-09-24 9.510 147,000 +0 0.00% 1,397,970
2025-09-25 2025-09-23 9.580 147,000 +0 0.00% 1,408,260
2025-09-24 2025-09-22 9.530 147,000 +0 0.00% 1,400,910
2025-09-23 2025-09-19 9.870 147,000 +0 0.00% 1,450,890
2025-09-22 2025-09-18 9.520 147,000 +0 0.00% 1,399,440
2025-09-19 2025-09-17 10.000 147,000 +0 0.00% 1,470,000
2025-09-18 2025-09-16 9.540 147,000 +0 0.00% 1,402,380
2025-09-17 2025-09-15 9.570 147,000 +0 0.00% 1,406,790
2025-09-16 2025-09-12 9.470 147,000 +0 0.00% 1,392,090
2025-09-15 2025-09-11 9.520 147,000 +0 0.00% 1,399,440
2025-09-12 2025-09-10 9.510 147,000 +0 0.00% 1,397,970
2025-09-11 2025-09-09 9.540 147,000 +0 0.00% 1,402,380
2025-09-10 2025-09-08 9.540 147,000 +0 0.00% 1,402,380
2025-09-09 2025-09-05 9.390 147,000 +0 0.00% 1,380,330
2025-09-08 2025-09-04 9.546 147,000 +0 0.00% 1,403,200
2025-09-05 2025-09-03 9.658 147,000 +2,858 0.00% 1,419,691
2025-09-04 2025-09-02 9.688 144,142 +0 0.00% 1,396,499
2025-09-03 2025-09-01 9.699 144,142 +0 0.00% 1,397,969
2025-09-02 2025-08-29 9.648 144,142 +0 0.00% 1,390,619
2025-09-01 2025-08-28 9.688 144,142 +0 0.00% 1,396,499
2025-08-29 2025-08-27 9.709 144,142 +0 0.00% 1,399,439
2025-08-28 2025-08-26 9.872 144,142 +0 0.00% 1,422,959
2025-08-27 2025-08-25 10.066 144,142 +0 0.00% 1,450,889
2025-08-26 2025-08-22 9.872 144,142 +0 0.00% 1,422,959
2025-08-25 2025-08-21 10.076 144,142 +0 0.00% 1,452,359
2025-08-22 2025-08-20 9.811 144,142 +0 0.00% 1,414,139
2025-08-21 2025-08-19 9.994 144,142 +0 0.00% 1,440,599
2025-08-20 2025-08-18 9.882 144,142 +0 0.00% 1,424,429
2025-08-19 2025-08-15 10.249 144,142 +0 0.00% 1,477,349
2025-08-18 2025-08-14 10.382 144,142 +0 0.00% 1,496,459
2025-08-15 2025-08-13 10.647 144,142 +0 0.00% 1,534,679
2025-08-14 2025-08-12 10.688 144,142 +0 0.00% 1,540,559
2025-08-13 2025-08-11 10.382 144,142 +0 0.00% 1,496,459
2025-08-12 2025-08-08 10.433 144,142 +0 0.00% 1,503,809
2025-08-11 2025-08-07 10.545 144,142 +0 0.00% 1,519,979
2025-08-08 2025-08-06 10.627 144,142 +0 0.00% 1,531,739
2025-08-07 2025-08-05 10.229 144,142 +0 0.00% 1,474,409
2025-08-06 2025-08-04 10.025 144,142 -1,961 0.00% 1,445,009
2025-07-03 2025-06-30 9.549 146,103 +4,415 0.00% 1,395,079
2025-04-28 2025-04-24 8.550 141,688 +951 0.00% 1,211,372
2025-04-22 2025-04-16 8.602 140,737 -12,362 0.00% 1,210,641
2025-03-25 2025-03-21 8.539 153,099 +2,853 0.00% 1,307,321
2025-03-17 2025-03-13 8.949 150,246 -3,804 0.00% 1,344,579
2025-03-11 2025-03-07 8.529 154,050 +12,362 0.00% 1,313,821
2024-09-27 2024-09-25 9.643 141,688 -3,804 0.00% 1,366,332
2024-09-09 2024-09-04 9.789 145,492 +3,889 0.00% 1,424,251
2024-08-15 2024-08-13 9.141 141,603 -9,255 0.00% 1,294,381
2024-07-25 2024-07-23 8.298 150,858 +9,255 0.00% 1,251,840
2024-07-04 2024-07-02 10.857 141,603 +9,134 0.00% 1,537,367
2024-05-20 2024-05-16 9.944 132,469 +4,329 0.00% 1,317,330
2024-03-13 2024-03-11 9.575 128,140 -1,732 0.00% 1,226,921
2024-01-31 2024-01-29 10.129 129,872 -7,792 0.00% 1,315,505
2024-01-29 2024-01-25 9.898 137,664 -34,632 0.00% 1,362,632
2024-01-09 2024-01-05 8.732 172,296 -8,658 0.00% 1,504,438
2023-06-16 2023-06-14 7.770 180,954 +13,106 0.01% 1,405,994
2022-10-10 2022-10-06 9.862 167,848 -16,865 0.01% 1,655,282
2022-10-07 2022-10-05 9.712 184,713 +16,865 0.01% 1,794,001
2022-06-17 2022-06-15 10.092 167,848 +8,172 0.01% 1,693,860
2022-06-14 2022-06-10 10.275 159,676 -7,640 0.01% 1,640,651
2022-06-09 2022-06-07 9.751 167,316 -7,640 0.01% 1,631,551
2022-06-07 2022-06-02 9.516 174,956 -2,292 0.01% 1,664,831
2022-05-11 2022-05-06 8.377 177,248 +7,640 0.01% 1,484,801
2022-04-22 2022-04-20 8.691 169,608 -764 0.01% 1,474,081
2022-03-10 2022-03-08 6.702 170,372 -7,640 0.01% 1,141,761
2022-01-19 2022-01-17 6.047 178,012 -764 0.01% 1,076,461
2022-01-17 2022-01-13 6.558 178,776 +7,640 0.01% 1,172,341
2022-01-14 2022-01-12 6.440 171,136 -15,280 0.01% 1,102,081
2021-12-20 2021-12-16 6.571 186,416 -7,640 0.01% 1,224,881
2021-12-10 2021-12-08 6.008 194,056 -7,640 0.01% 1,165,861
2021-11-30 2021-11-26 5.314 201,696 -30,560 0.01% 1,071,841
2021-11-26 2021-11-24 5.576 232,256 -22,920 0.01% 1,295,041
2021-11-24 2021-11-22 5.353 255,176 +84,040 0.01% 1,366,061
2021-10-22 2021-10-20 7.212 171,136 -7,640 0.01% 1,234,241
2021-10-07 2021-10-05 8.390 178,776 -7,640 0.01% 1,499,941
2021-09-20 2021-09-16 8.233 186,416 -15,280 0.01% 1,534,761
2021-09-13 2021-09-09 8.089 201,696 -7,640 0.01% 1,631,521
2021-09-10 2021-09-08 7.775 209,336 -764 0.01% 1,627,561
2021-09-01 2021-08-30 6.911 210,100 -7,640 0.01% 1,452,001
2021-08-20 2021-08-18 5.798 217,740 +7,640 0.01% 1,262,551
2021-07-07 2021-07-05 6.086 210,100 -7,640 0.01% 1,278,751
2021-07-06 2021-07-02 5.956 217,740 -7,640 0.01% 1,296,751
2021-06-30 2021-06-28 5.995 225,380 +15,280 0.01% 1,351,101
2021-06-25 2021-06-23 6.545 210,100 -15,280 0.01% 1,375,001
2021-06-22 2021-06-18 6.204 225,380 +2,292 0.01% 1,398,301
2021-06-07 2021-06-03 6.466 223,088 -1,528 0.01% 1,442,481
2021-06-03 2021-06-01 6.257 224,616 -764 0.01% 1,405,321
2021-05-27 2021-05-25 5.929 225,380 -4,584 0.01% 1,336,351
2021-05-20 2021-05-17 6.257 229,964 -3,056 0.01% 1,438,781
2021-05-13 2021-05-11 6.639 233,020 +7,467 0.01% 1,547,130
2021-05-12 2021-05-10 6.707 225,553 -1,479 0.01% 1,512,803
2021-05-10 2021-05-06 6.247 227,032 -3,697 0.01% 1,418,343
2021-05-06 2021-05-04 5.855 230,729 -7,395 0.01% 1,350,959
2021-04-30 2021-04-28 5.639 238,124 +1,479 0.01% 1,342,738
2021-04-28 2021-04-26 5.720 236,645 -3,698 0.01% 1,353,598
2021-04-20 2021-04-16 5.422 240,343 -7,395 0.01% 1,303,251
2021-04-19 2021-04-15 5.220 247,738 -7,395 0.01% 1,293,100
2021-03-04 2021-03-02 4.462 255,133 +7,395 0.01% 1,138,499
2020-12-22 2020-12-18 3.259 247,738 -7,395 0.01% 807,350
2020-12-16 2020-12-14 2.921 255,133 +7,395 0.01% 745,199
2020-11-30 2020-11-26 3.056 247,738 -7,395 0.01% 757,100
2020-11-20 2020-11-18 2.880 255,133 +739 0.01% 734,849
2020-07-07 2020-07-03 2.637 254,394 -14,790 0.01% 670,801
2020-07-03 2020-06-30 2.380 269,184 +7,395 0.01% 640,640
2020-07-02 2020-06-29 2.380 261,789 -14,790 0.01% 623,040
2020-06-29 2020-06-24 2.461 276,579 +14,790 0.01% 680,680
2020-06-26 2020-06-23 2.542 261,789 +14,790 0.01% 665,520
2020-06-23 2020-06-19 2.596 246,999 -14,790 0.01% 641,281
2020-06-22 2020-06-18 2.488 261,789 -14,790 0.01% 651,360
2020-06-18 2020-06-16 2.811 276,579 +47,292 0.01% 777,576
2020-06-03 2020-06-01 2.797 229,287 -1,373 0.01% 641,279
2020-06-02 2020-05-29 2.709 230,660 +1,373 0.01% 624,959
2020-05-26 2020-05-22 2.753 229,287 -13,730 0.01% 631,259
2019-12-17 2019-12-13 4.385 243,017 +6,865 0.01% 1,065,539
2019-09-02 2019-08-29 4.516 236,152 -6,865 0.01% 1,066,398
2019-08-30 2019-08-28 4.472 243,017 -8,925 0.01% 1,086,779
2019-07-03 2019-06-28 4.867 251,942 +6,883 0.01% 1,226,253
2019-04-15 2019-04-11 4.972 245,059 +668 0.01% 1,218,442
2019-02-22 2019-02-20 5.077 244,391 -13,355 0.01% 1,240,740
2019-01-04 2019-01-02 4.583 257,746 -467,414 0.01% 1,181,162
2019-01-03 2018-12-31 4.613 725,160 +467,414 0.03% 3,344,880
2018-11-28 2018-11-26 4.837 257,746 +13,355 0.01% 1,246,782
2018-10-12 2018-10-10 5.167 244,391 -200,320 0.01% 1,262,700
2018-10-11 2018-10-09 5.077 444,711 +200,320 0.02% 2,257,738
2018-10-09 2018-10-05 5.182 244,391 -13,355 0.01% 1,266,360
2018-09-11 2018-09-07 4.822 257,746 -30,048 0.01% 1,242,922
2018-08-17 2018-08-15 4.553 287,794 -200,320 0.01% 1,310,241
2018-08-14 2018-08-10 4.852 488,114 +200,320 0.02% 2,368,439
2018-07-26 2018-07-24 4.927 287,794 -267,094 0.01% 1,417,991
2018-07-25 2018-07-23 4.807 554,888 +267,094 0.02% 2,667,512
2018-07-19 2018-07-17 4.598 287,794 -13,354 0.01% 1,323,171
2018-07-16 2018-07-12 4.568 301,148 -333,868 0.01% 1,375,548
2018-07-13 2018-07-11 4.553 635,016 -333,867 0.02% 2,891,041
2018-07-12 2018-07-10 4.553 968,883 +333,867 0.04% 4,411,039
2018-07-11 2018-07-09 4.673 635,016 +333,868 0.02% 2,967,121
2018-07-10 2018-07-06 4.583 301,148 +12,019 0.01% 1,380,058
2018-06-27 2018-06-25 5.151 289,129 -77,878 0.01% 1,489,397
2018-06-26 2018-06-22 5.182 367,007 +83,738 0.01% 1,901,792
2018-06-25 2018-06-21 5.151 283,269 -305,512 0.01% 1,459,210
2018-06-22 2018-06-20 5.151 588,781 +174,672 0.02% 3,033,001
2018-06-21 2018-06-19 5.197 414,109 +130,840 0.02% 2,152,199
2018-06-11 2018-06-07 5.411 283,269 -981,301 0.01% 1,532,820
2018-06-08 2018-06-06 5.319 1,264,570 +654,201 0.05% 6,726,839
2018-06-07 2018-06-05 5.304 610,369 -327,101 0.02% 3,237,508
2018-06-06 2018-06-04 5.381 937,470 -523,360 0.03% 5,044,161
2018-06-05 2018-06-01 5.243 1,460,830 +919,806 0.05% 7,659,188
2018-06-04 2018-05-31 5.274 541,024 +244,671 0.02% 2,853,150
2018-06-01 2018-05-30 5.197 296,353 +13,084 0.01% 1,540,200
2018-05-25 2018-05-23 5.182 283,269 -6,542 0.01% 1,467,870
2018-05-02 2018-04-27 4.983 289,811 -196,260 0.01% 1,444,180
2018-04-27 2018-04-25 5.060 486,071 +196,260 0.02% 2,459,329
2018-04-26 2018-04-24 5.060 289,811 -195,606 0.01% 1,466,330
2018-04-25 2018-04-23 4.830 485,417 +196,260 0.02% 2,344,720
2018-04-13 2018-04-11 4.891 289,157 +6,542 0.01% 1,414,401
2018-03-23 2018-03-21 5.105 282,615 -1,308,401 0.01% 1,442,881
2018-03-20 2018-03-16 5.365 1,591,016 +785,041 0.06% 8,536,318
2018-03-19 2018-03-15 5.472 805,975 +523,360 0.03% 4,410,558
2018-03-15 2018-03-13 5.442 282,615 +15,047 0.01% 1,537,921
2018-03-12 2018-03-08 5.457 267,568 -13,084 0.01% 1,460,129
2018-03-05 2018-03-01 5.503 280,652 +13,084 0.01% 1,544,399
2018-03-01 2018-02-27 5.518 267,568 -654,201 0.01% 1,476,489
2018-02-28 2018-02-26 5.640 921,769 +327,100 0.03% 5,199,210
2018-02-26 2018-02-22 5.518 594,669 -654,200 0.02% 3,281,493
2018-02-23 2018-02-21 5.472 1,248,869 +327,100 0.05% 6,834,218
2018-02-22 2018-02-20 5.396 921,769 +654,201 0.03% 4,973,770
2018-02-13 2018-02-09 5.381 267,568 -392,521 0.01% 1,439,679
2018-02-12 2018-02-08 5.640 660,089 +327,101 0.02% 3,723,212
2018-02-09 2018-02-07 5.686 332,988 -392,521 0.01% 1,893,479
2018-02-08 2018-02-06 5.763 725,509 -588,780 0.03% 4,180,932
2018-02-07 2018-02-05 6.206 1,314,289 -130,841 0.05% 8,156,537
2018-02-06 2018-02-02 6.221 1,445,130 -261,680 0.05% 8,990,633
2018-02-05 2018-02-01 5.992 1,706,810 +392,521 0.06% 10,227,280
2018-01-31 2018-01-29 6.512 1,314,289 -137,383 0.05% 8,558,337
2018-01-30 2018-01-26 6.160 1,451,672 +457,941 0.05% 8,942,572
2018-01-29 2018-01-25 6.252 993,731 -294,390 0.04% 6,212,710
2018-01-26 2018-01-24 6.221 1,288,121 +981,301 0.05% 8,013,828
2018-01-11 2018-01-09 6.130 306,820 -327,101 0.01% 1,880,689
2018-01-10 2018-01-08 6.114 633,921 -516,818 0.02% 3,876,003
2018-01-09 2018-01-05 5.549 1,150,739 -457,941 0.04% 6,385,169
2018-01-04 2018-01-02 5.518 1,608,680 +654,201 0.06% 8,876,991
2018-01-03 2017-12-29 5.396 954,479 +130,840 0.04% 5,150,270
2017-12-29 2017-12-27 5.411 823,639 +523,361 0.03% 4,456,861
2017-12-21 2017-12-19 5.197 300,278 -6,542 0.01% 1,560,599
2017-12-13 2017-12-11 5.197 306,820 +6,542 0.01% 1,594,599
2017-12-11 2017-12-07 5.121 300,278 -1,308,402 0.01% 1,537,649
2017-12-08 2017-12-06 5.136 1,608,680 +1,112,142 0.06% 8,262,241
2017-12-07 2017-12-05 5.304 496,538 +196,260 0.02% 2,633,728
2017-12-06 2017-12-04 5.365 300,278 -785,041 0.01% 1,611,089
2017-12-05 2017-12-01 5.350 1,085,319 +785,041 0.04% 5,806,499
2017-12-04 2017-11-30 5.396 300,278 -32,710 0.01% 1,620,269
2017-11-20 2017-11-16 5.396 332,988 -522,707 0.01% 1,796,769
2017-11-17 2017-11-15 5.365 855,695 -19,626 0.03% 4,591,082
2017-11-16 2017-11-14 5.396 875,321 +542,987 0.03% 4,723,142
2017-11-06 2017-11-02 5.426 332,334 -127,569 0.01% 1,803,400
2017-11-03 2017-11-01 5.396 459,903 -199,531 0.02% 2,481,589
2017-11-02 2017-10-31 5.457 659,434 +327,100 0.02% 3,598,558
2017-10-13 2017-10-11 5.824 332,334 +9,813 0.01% 1,935,480
2017-10-04 2017-09-29 5.640 322,521 -490,651 0.01% 1,819,170
2017-10-03 2017-09-28 5.656 813,172 +490,651 0.03% 4,599,102
2017-09-27 2017-09-25 5.702 322,521 -196,260 0.01% 1,838,890
2017-09-25 2017-09-21 5.992 518,781 -130,840 0.02% 3,108,559
2017-09-22 2017-09-20 6.007 649,621 +327,100 0.02% 3,902,488
2017-09-20 2017-09-18 6.007 322,521 -529,903 0.01% 1,937,490
2017-09-19 2017-09-15 5.992 852,424 +130,841 0.03% 5,107,762
2017-09-18 2017-09-14 6.053 721,583 +392,520 0.03% 4,367,877
2017-08-25 2017-08-22 5.916 329,063 +6,542 0.01% 1,946,610
2017-08-11 2017-08-09 6.451 322,521 -196,260 0.01% 2,080,460
2017-08-10 2017-08-08 6.267 518,781 -130,840 0.02% 3,251,298
2017-08-09 2017-08-07 6.359 649,621 +327,100 0.02% 4,130,877
2017-08-08 2017-08-04 6.420 322,521 -37,289 0.01% 2,070,600
2017-08-02 2017-07-31 5.900 359,810 +27,476 0.01% 2,122,997
2017-08-01 2017-07-28 5.793 332,334 -6,542 0.01% 1,925,320
2017-07-27 2017-07-25 5.977 338,876 +6,542 0.01% 2,025,380
2017-07-21 2017-07-19 6.389 332,334 +6,542 0.01% 2,123,440
2017-06-28 2017-06-26 5.832 325,792 +1,272 0.01% 1,899,958
2017-06-16 2017-06-14 5.724 324,520 -6,465 0.01% 1,857,400
2017-06-12 2017-06-08 5.321 330,985 +6,465 0.01% 1,761,282
2017-05-05 2017-05-02 5.770 324,520 +6,465 0.01% 1,872,460
2017-04-26 2017-04-24 5.956 318,055 -646,455 0.01% 1,894,197
2017-04-21 2017-04-19 6.079 964,510 +646,455 0.04% 5,863,562
2017-04-18 2017-04-12 6.466 318,055 -3,233 0.01% 2,056,557
2017-04-13 2017-04-11 6.358 321,288 -633,525 0.01% 2,042,672
2017-04-12 2017-04-10 6.404 954,813 +646,454 0.04% 6,114,781
2017-03-24 2017-03-22 6.358 308,359 +3,233 0.01% 1,960,472
2017-03-15 2017-03-13 6.064 305,126 -3,233 0.01% 1,850,238
2017-03-14 2017-03-10 5.940 308,359 +3,233 0.01% 1,831,682
2017-03-01 2017-02-27 6.342 305,126 +32,322 0.01% 1,935,198
2017-02-27 2017-02-23 6.621 272,804 -6,464 0.01% 1,806,162
2017-02-24 2017-02-22 6.636 279,268 -12,929 0.01% 1,853,279
2017-02-23 2017-02-21 6.497 292,197 +32,322 0.01% 1,898,398
2017-02-17 2017-02-15 6.574 259,875 -38,787 0.01% 1,708,503
2017-02-15 2017-02-13 6.358 298,662 +32,323 0.01% 1,898,821
2017-02-07 2017-02-03 6.342 266,339 +6,464 0.01% 1,689,199
2017-02-06 2017-02-02 6.482 259,875 -6,464 0.01% 1,684,383
2017-02-02 2017-01-27 6.296 266,339 -6,465 0.01% 1,676,839
2017-02-01 2017-01-25 6.389 272,804 +12,929 0.01% 1,742,862
2016-12-05 2016-12-01 5.956 259,875 +6,465 0.01% 1,547,702
2016-12-02 2016-11-30 6.048 253,410 +6,464 0.01% 1,532,720
2016-11-15 2016-11-11 6.729 246,946 -6,464 0.01% 1,661,703
2016-11-14 2016-11-10 6.683 253,410 +6,464 0.01% 1,693,440
2016-11-03 2016-11-01 6.837 246,946 -14,868 0.01% 1,688,443
2016-10-26 2016-10-24 7.394 261,814 -646 0.01% 1,935,900
2016-10-25 2016-10-20 6.930 262,460 +646 0.01% 1,818,877
2016-10-03 2016-09-29 6.652 261,814 -6,465 0.01% 1,741,500
2016-09-26 2016-09-22 6.296 268,279 -12,929 0.01% 1,689,053
2016-08-24 2016-08-22 5.584 281,208 +2,586 0.01% 1,570,352
2016-08-19 2016-08-17 5.956 278,622 +3,879 0.01% 1,659,351
2016-08-16 2016-08-12 6.188 274,743 +12,929 0.01% 1,700,000
2016-07-14 2016-07-12 7.007 261,814 -1,293 0.01% 1,834,650
2016-05-05 2016-05-03 5.538 263,107 -25,858 0.01% 1,457,061
2016-04-06 2016-04-01 4.919 288,965 -6,465 0.01% 1,421,460
2016-03-29 2016-03-23 5.151 295,430 -6,464 0.01% 1,521,812
2016-03-08 2016-03-04 4.749 301,894 -4,525 0.01% 1,433,689
2016-02-11 2016-02-04 4.130 306,419 -12,929 0.01% 1,265,579
2016-02-04 2016-02-02 3.960 319,348 +12,929 0.01% 1,264,638
2016-01-12 2016-01-08 4.486 306,419 -7,758 0.01% 1,374,599
2016-01-08 2016-01-06 4.734 314,177 -193,936 0.01% 1,487,161
2015-12-07 2015-12-03 5.027 508,113 -129,291 0.02% 2,554,500
2015-12-04 2015-12-02 4.950 637,404 +64,646 0.02% 3,155,201
2015-12-02 2015-11-30 4.826 572,758 +64,645 0.02% 2,764,318
2015-12-01 2015-11-27 5.027 508,113 +193,936 0.02% 2,554,500
2015-11-30 2015-11-26 5.229 314,177 -56,888 0.01% 1,642,681
2015-11-25 2015-11-23 5.259 371,065 +64,646 0.01% 1,951,601
2015-11-23 2015-11-19 5.383 306,419 -64,646 0.01% 1,649,518
2015-11-20 2015-11-18 5.136 371,065 +64,646 0.01% 1,905,681
2015-11-06 2015-11-04 5.615 306,419 -193,937 0.01% 1,720,618
2015-11-05 2015-11-03 5.229 500,356 -64,645 0.02% 2,616,122
2015-11-03 2015-10-30 5.151 565,001 +111,190 0.02% 2,910,420
2015-11-02 2015-10-29 5.321 453,811 +147,392 0.02% 2,414,881
2015-10-30 2015-10-28 5.430 306,419 -64,646 0.01% 1,663,738
2015-10-28 2015-10-26 5.677 371,065 -64,645 0.01% 2,106,582
2015-10-27 2015-10-23 5.631 435,710 +64,645 0.02% 2,453,359
2015-10-12 2015-10-08 5.863 371,065 -64,645 0.01% 2,175,462
2015-10-07 2015-10-05 5.120 435,710 -135,756 0.02% 2,230,939
2015-10-05 2015-09-30 4.842 571,466 -64,645 0.02% 2,766,922
2015-09-24 2015-09-22 5.012 636,111 -64,645 0.02% 3,188,160
2015-09-22 2015-09-18 5.120 700,756 +129,290 0.03% 3,588,038
2015-09-21 2015-09-17 5.058 571,466 +258,582 0.02% 2,890,682
2015-09-18 2015-09-16 5.105 312,884 -3,232 0.01% 1,597,201
2015-08-24 2015-08-20 5.847 316,116 -6,465 0.01% 1,848,419
2015-07-27 2015-07-23 5.987 322,581 +6,465 0.01% 1,931,132
2015-07-10 2015-07-08 5.615 316,116 -19,394 0.01% 1,775,069
2015-07-03 2015-06-30 7.162 335,510 +6,465 0.01% 2,402,972
2015-07-02 2015-06-29 7.131 329,045 +19,393 0.01% 2,346,489
2015-06-19 2015-06-17 7.844 309,652 +1,896 0.01% 2,429,030
2015-06-12 2015-06-10 7.704 307,756 +10,922 0.01% 2,371,047
2015-06-11 2015-06-09 8.062 296,834 -40,477 0.01% 2,393,161
2015-06-09 2015-06-05 7.409 337,311 +32,125 0.01% 2,498,998
2015-06-05 2015-06-03 7.798 305,186 -64,250 0.01% 2,379,747
2015-04-30 2015-04-28 8.000 369,436 +44,975 0.01% 2,955,499
2015-04-20 2015-04-16 7.860 324,461 +12,850 0.01% 2,550,248
2015-04-17 2015-04-15 7.626 311,611 -51,400 0.01% 2,376,498
2015-04-14 2015-04-10 8.249 363,011 -12,850 0.01% 2,994,499
2015-04-13 2015-04-09 8.218 375,861 -46,902 0.01% 3,088,799
2015-04-10 2015-04-08 7.782 422,763 +10,280 0.02% 3,289,997
2015-04-02 2015-03-31 6.662 412,483 -6,425 0.02% 2,747,757
2015-04-01 2015-03-30 6.662 418,908 -3,213 0.02% 2,790,557
2015-03-27 2015-03-25 6.288 422,121 -6,425 0.02% 2,654,281
2015-03-23 2015-03-19 6.412 428,546 -642 0.02% 2,748,041
2015-03-13 2015-03-11 6.023 429,188 +642 0.02% 2,585,158
2015-03-11 2015-03-09 6.148 428,546 -3,212 0.02% 2,634,651
2015-03-09 2015-03-05 6.195 431,758 +6,425 0.02% 2,674,558
2015-03-05 2015-03-03 6.397 425,333 +6,425 0.02% 2,720,818
2015-03-02 2015-02-26 6.568 418,908 -6,425 0.02% 2,751,437
2015-02-17 2015-02-13 6.428 425,333 +6,425 0.02% 2,734,057
2015-02-03 2015-01-30 6.646 418,908 -6,425 0.02% 2,784,037
2015-02-02 2015-01-29 6.599 425,333 -3,213 0.02% 2,806,877
2015-01-30 2015-01-28 6.677 428,546 -6,425 0.02% 2,861,431
2015-01-23 2015-01-21 6.911 434,971 +6,425 0.02% 3,005,881
2015-01-07 2015-01-05 7.860 428,546 +20,560 0.02% 3,368,351
2014-12-08 2014-12-04 8.265 407,986 -3,855 0.02% 3,371,850
2014-10-15 2014-10-13 7.518 411,841 -34,695 0.02% 3,096,030
2014-10-06 2014-09-30 7.066 446,536 -128,499 0.02% 3,155,301
2014-10-03 2014-09-29 6.973 575,035 +128,499 0.02% 4,009,598
2014-09-30 2014-09-26 7.066 446,536 -12,850 0.02% 3,155,301
2014-09-16 2014-09-12 7.191 459,386 +12,850 0.02% 3,303,302
2014-09-15 2014-09-11 7.284 446,536 +9,638 0.02% 3,252,601
2014-09-12 2014-09-10 7.424 436,898 +6,425 0.02% 3,243,597
2014-09-05 2014-09-03 7.735 430,473 -28,913 0.02% 3,329,897
2014-09-01 2014-08-28 7.284 459,386 -64,250 0.02% 3,346,202
2014-08-14 2014-08-12 7.704 523,636 +32,125 0.02% 4,034,254
2014-08-08 2014-08-06 7.626 491,511 -32,125 0.02% 3,748,503
2014-08-07 2014-08-05 7.642 523,636 +57,825 0.02% 4,001,654
2014-08-06 2014-08-04 7.782 465,811 -6,425 0.02% 3,625,002
2014-08-01 2014-07-30 7.315 472,236 -260,211 0.02% 3,454,502
2014-07-31 2014-07-29 7.300 732,447 -6,425 0.03% 5,346,598
2014-07-30 2014-07-28 7.315 738,872 -122,075 0.03% 5,404,999
2014-07-29 2014-07-25 6.957 860,947 -77,099 0.03% 5,989,802
2014-07-28 2014-07-24 6.568 938,046 +3,212 0.04% 6,161,197
2014-07-18 2014-07-16 6.444 934,834 +19,275 0.04% 6,023,700
2014-07-15 2014-07-11 6.553 915,559 -64,250 0.03% 5,999,250
2014-07-11 2014-07-09 6.553 979,809 -128,499 0.04% 6,420,251
2014-07-04 2014-07-02 6.381 1,108,308 -7,710 0.04% 7,072,498
2014-07-02 2014-06-27 6.304 1,116,018 +71,959 0.04% 7,034,848
2014-06-30 2014-06-26 6.319 1,044,059 -6,425 0.04% 6,597,503
2014-06-26 2014-06-24 6.304 1,050,484 +12,850 0.04% 6,621,753
2014-06-25 2014-06-23 6.304 1,037,634 -21,202 0.04% 6,540,753
2014-06-24 2014-06-20 6.335 1,058,836 +21,202 0.04% 6,707,360
2014-06-20 2014-06-18 6.428 1,037,634 +12,850 0.04% 6,669,953
2014-06-16 2014-06-12 6.630 1,024,784 +32,125 0.04% 6,794,703
2014-06-12 2014-06-10 6.693 992,659 -32,125 0.04% 6,643,502
2014-06-11 2014-06-09 6.662 1,024,784 -12,850 0.04% 6,826,603
2014-06-10 2014-06-06 6.630 1,037,634 +122,075 0.04% 6,879,903
2014-06-09 2014-06-05 6.755 915,559 -32,125 0.03% 6,184,500
2014-06-06 2014-06-04 6.802 947,684 +64,250 0.04% 6,445,751
2014-06-05 2014-06-03 6.802 883,434 -6,425 0.03% 6,008,749
2014-06-04 2014-05-30 6.879 889,859 -64,250 0.03% 6,121,699
2014-06-03 2014-05-29 6.724 954,109 -64,250 0.04% 6,415,201
2014-05-22 2014-05-20 6.802 1,018,359 -9,637 0.04% 6,926,452
2014-05-20 2014-05-16 6.677 1,027,996 +9,637 0.04% 6,863,999
2014-05-15 2014-05-13 6.993 1,018,359 +23,337 0.04% 7,121,346
2014-05-14 2014-05-12 6.993 995,022 -19,461 0.04% 6,958,152
2014-05-13 2014-05-09 6.802 1,014,483 +628 0.04% 6,900,322
2014-05-07 2014-05-02 6.818 1,013,855 -62,777 0.04% 6,912,200
2014-05-05 2014-04-30 6.674 1,076,632 -62,778 0.04% 7,185,848
2014-05-02 2014-04-29 6.674 1,139,410 +125,555 0.04% 7,604,852
2014-04-30 2014-04-28 6.627 1,013,855 -62,777 0.04% 6,718,400
2014-04-28 2014-04-24 6.802 1,076,632 -3,139 0.04% 7,323,047
2014-04-25 2014-04-23 6.770 1,079,771 +62,777 0.04% 7,309,998
2014-04-24 2014-04-22 6.977 1,016,994 -62,777 0.04% 7,095,601
2014-04-23 2014-04-17 6.881 1,079,771 +59,638 0.04% 7,430,398
2014-04-17 2014-04-15 7.168 1,020,133 -59,638 0.04% 7,312,502
2014-04-16 2014-04-14 7.296 1,079,771 -31,389 0.04% 7,877,598
2014-04-15 2014-04-11 7.216 1,111,160 +31,389 0.04% 8,018,100
2014-04-14 2014-04-10 7.216 1,079,771 +55,244 0.04% 7,791,598
2014-04-10 2014-04-08 7.184 1,024,527 -31,389 0.04% 7,360,319
2014-04-09 2014-04-07 7.041 1,055,916 -3,766 0.04% 7,434,441
2014-04-08 2014-04-04 6.945 1,059,682 +31,388 0.04% 7,359,677
2014-04-07 2014-04-03 6.897 1,028,294 -69,055 0.04% 7,092,542
2014-04-03 2014-04-01 6.834 1,097,349 +62,777 0.04% 7,498,921
2014-04-02 2014-03-31 6.961 1,034,572 -62,777 0.04% 7,201,763
2014-04-01 2014-03-28 6.786 1,097,349 -58,383 0.04% 7,446,481
2014-03-25 2014-03-21 6.818 1,155,732 -69,055 0.04% 7,879,481
2014-03-24 2014-03-20 6.435 1,224,787 -12,556 0.05% 7,882,040
2014-03-14 2014-03-12 6.021 1,237,343 -1,255 0.05% 7,450,383
2014-03-10 2014-03-06 6.212 1,238,598 -4,394 0.05% 7,694,700
2014-03-04 2014-02-28 6.324 1,242,992 -12,556 0.05% 7,860,597
2014-02-13 2014-02-11 6.483 1,255,548 +1,256 0.05% 8,140,000
2014-02-10 2014-02-06 6.372 1,254,292 -6,278 0.05% 7,991,997
2014-02-05 2014-01-30 6.181 1,260,570 -3,139 0.05% 7,791,039
2014-01-29 2014-01-27 6.260 1,263,709 +6,278 0.05% 7,911,090
2014-01-21 2014-01-17 6.674 1,257,431 +6,277 0.05% 8,392,568
2014-01-20 2014-01-16 6.674 1,251,154 +6,278 0.05% 8,350,673
2014-01-16 2014-01-14 6.738 1,244,876 +6,278 0.05% 8,388,091
2014-01-14 2014-01-10 6.770 1,238,598 -6,278 0.05% 8,385,250
2014-01-09 2014-01-07 6.643 1,244,876 +12,556 0.05% 8,269,111
2014-01-07 2014-01-03 6.563 1,232,320 -12,556 0.05% 8,087,558
2014-01-06 2014-01-02 6.658 1,244,876 -6,278 0.05% 8,288,941
2014-01-03 2013-12-31 6.945 1,251,154 +313,887 0.05% 8,689,483
2013-12-19 2013-12-17 7.312 937,267 +6,278 0.04% 6,852,873
2013-12-16 2013-12-12 7.423 930,989 +18,833 0.04% 6,910,781
2013-12-13 2013-12-11 7.535 912,156 +37,667 0.04% 6,872,693
2013-12-11 2013-12-09 8.028 874,489 -6,278 0.03% 7,020,719
2013-12-10 2013-12-06 8.060 880,767 +3,139 0.03% 7,099,181
2013-12-09 2013-12-05 8.204 877,628 +6,278 0.03% 7,199,700
2013-12-02 2013-11-28 8.267 871,350 -577,552 0.03% 7,203,718
2013-11-29 2013-11-27 8.140 1,448,902 +6,277 0.06% 11,793,877
2013-11-27 2013-11-25 8.124 1,442,625 -8,788 0.06% 11,719,803
2013-11-26 2013-11-22 8.188 1,451,413 -36,411 0.06% 11,883,676
2013-11-25 2013-11-21 8.108 1,487,824 -18,206 0.06% 12,063,297
2013-11-22 2013-11-20 7.869 1,506,030 +13,811 0.06% 11,851,062
2013-11-21 2013-11-19 7.742 1,492,219 -7,533 0.06% 11,552,222
2013-11-20 2013-11-18 7.789 1,499,752 -25,111 0.06% 11,682,210
2013-11-18 2013-11-14 7.423 1,524,863 -6,278 0.06% 11,319,140
2013-11-13 2013-11-11 7.503 1,531,141 +6,278 0.06% 11,487,692
2013-11-11 2013-11-07 7.566 1,524,863 +6,278 0.06% 11,537,750
2013-11-06 2013-11-04 7.758 1,518,585 -62,778 0.06% 11,780,528
2013-11-05 2013-11-01 7.710 1,581,363 -62,777 0.06% 12,191,963
2013-10-31 2013-10-29 7.503 1,644,140 -12,556 0.06% 12,335,490
2013-10-30 2013-10-28 7.439 1,656,696 -6,277 0.06% 12,324,134
2013-10-28 2013-10-24 7.582 1,662,973 +25,111 0.06% 12,609,238
2013-10-24 2013-10-22 7.694 1,637,862 +21,972 0.06% 12,601,468
2013-10-23 2013-10-21 7.742 1,615,890 +6,278 0.06% 12,509,638
2013-10-22 2013-10-18 7.789 1,609,612 +2,511 0.06% 12,537,956
2013-10-21 2013-10-17 7.821 1,607,101 -91,028 0.06% 12,569,597
2013-10-16 2013-10-11 7.487 1,698,129 -5,022 0.07% 12,713,503
2013-10-11 2013-10-09 7.503 1,703,151 +3,767 0.07% 12,778,231
2013-10-10 2013-10-08 7.455 1,699,384 +10,672 0.07% 12,668,759
2013-10-08 2013-10-04 7.471 1,688,712 +12,555 0.07% 12,616,100
2013-10-07 2013-10-03 7.487 1,676,157 -3,138 0.07% 12,549,004
2013-10-04 2013-10-02 7.343 1,679,295 +12,555 0.07% 12,331,747
2013-10-03 2013-09-30 7.391 1,666,740 +6,278 0.06% 12,319,201
2013-10-02 2013-09-27 7.519 1,660,462 +185,193 0.06% 12,484,399
2013-09-27 2013-09-25 7.566 1,475,269 +13,811 0.06% 11,162,501
2013-09-26 2013-09-24 7.821 1,461,458 +62,778 0.06% 11,430,481
2013-09-25 2013-09-23 7.949 1,398,680 -62,778 0.05% 11,117,717
2013-09-24 2013-09-19 8.092 1,461,458 -5,022 0.06% 11,826,241
2013-09-19 2013-09-17 8.028 1,466,480 +62,777 0.06% 11,773,440
2013-09-18 2013-09-16 8.251 1,403,703 +125,555 0.05% 11,582,483
2013-09-16 2013-09-12 8.315 1,278,148 -11,300 0.05% 10,627,922
2013-09-13 2013-09-11 8.506 1,289,448 -1,255 0.05% 10,968,362
2013-09-12 2013-09-10 8.331 1,290,703 -8,161 0.05% 10,752,878
2013-09-11 2013-09-09 7.789 1,298,864 -87,889 0.05% 10,117,407
2013-09-10 2013-09-06 7.837 1,386,753 -62,777 0.05% 10,868,282
2013-09-09 2013-09-05 7.630 1,449,530 -9,417 0.06% 11,060,109
2013-09-06 2013-09-04 7.694 1,458,947 -64,033 0.06% 11,224,922
2013-09-05 2013-09-03 7.789 1,522,980 -9,416 0.06% 11,863,143
2013-09-04 2013-09-02 7.439 1,532,396 -18,833 0.06% 11,399,468
2013-09-02 2013-08-29 7.327 1,551,229 +131,832 0.06% 11,366,596
2013-08-30 2013-08-28 7.312 1,419,397 +33,900 0.06% 10,377,990
2013-08-28 2013-08-26 7.901 1,385,497 +47,083 0.05% 10,946,719
2013-08-27 2013-08-23 7.853 1,338,414 -31,389 0.05% 10,510,759
2013-08-26 2013-08-22 7.805 1,369,803 -125,555 0.05% 10,691,801
2013-08-23 2013-08-21 7.455 1,495,358 +12,556 0.06% 11,147,763
2013-08-22 2013-08-20 7.487 1,482,802 +219,721 0.06% 11,101,399
2013-08-21 2013-08-19 7.789 1,263,081 +12,555 0.05% 9,838,678
2013-08-20 2013-08-16 7.773 1,250,526 +11,300 0.05% 9,720,962
2013-08-19 2013-08-15 7.853 1,239,226 +4,395 0.05% 9,731,821
2013-08-16 2013-08-13 8.204 1,234,831 -156,944 0.05% 10,130,047
2013-08-15 2013-08-12 7.678 1,391,775 -28,250 0.05% 10,685,941
2013-08-13 2013-08-09 7.343 1,420,025 -6,277 0.06% 10,427,822
2013-08-06 2013-08-02 6.627 1,426,302 -3,767 0.06% 9,451,517
2013-08-02 2013-07-31 6.595 1,430,069 -6,278 0.06% 9,430,919
2013-08-01 2013-07-30 6.483 1,436,347 +6,278 0.06% 9,312,161
2013-07-22 2013-07-18 6.611 1,430,069 -6,278 0.06% 9,453,699
2013-07-19 2013-07-17 6.531 1,436,347 -12,555 0.06% 9,380,801
2013-07-18 2013-07-16 6.340 1,448,902 +6,277 0.06% 9,185,838
2013-07-16 2013-07-12 6.420 1,442,625 +12,556 0.06% 9,260,943
2013-07-12 2013-07-10 6.420 1,430,069 -6,278 0.06% 9,180,339
2013-07-09 2013-07-05 6.643 1,436,347 +1,883 0.06% 9,540,961
2013-07-04 2013-07-02 6.292 1,434,464 +6,278 0.06% 9,025,753
2013-07-02 2013-06-27 6.435 1,428,186 +300,076 0.06% 9,191,001
2013-06-28 2013-06-26 6.674 1,128,110 +62,778 0.04% 7,529,431
2013-06-27 2013-06-25 6.658 1,065,332 +32,644 0.04% 7,093,457
2013-06-25 2013-06-21 7.248 1,032,688 +87,888 0.04% 7,484,749
2013-06-24 2013-06-20 6.929 944,800 +51,478 0.04% 6,546,751
2013-06-19 2013-06-17 7.471 893,322 +3,138 0.03% 6,673,867
2013-06-18 2013-06-14 7.343 890,184 +3,767 0.03% 6,536,984
2013-06-17 2013-06-13 7.327 886,417 +6,278 0.03% 6,495,201
2013-06-14 2013-06-11 7.678 880,139 +1,255 0.03% 6,757,639
2013-06-10 2013-06-06 7.901 878,884 +6,278 0.03% 6,944,003
2013-06-07 2013-06-05 8.012 872,606 +7,533 0.03% 6,991,701
2013-06-06 2013-06-04 8.060 865,073 -12,555 0.03% 6,972,684
2013-06-04 2013-05-31 8.060 877,628 +12,555 0.03% 7,073,880
2013-06-03 2013-05-30 8.188 865,073 -3,138 0.03% 7,082,924
2013-05-31 2013-05-29 8.331 868,211 +6,277 0.03% 7,233,087
2013-05-27 2013-05-23 8.458 861,934 +7,534 0.03% 7,290,633
2013-05-24 2013-05-22 8.841 854,400 +3,138 0.03% 7,553,547
2013-05-23 2013-05-21 8.825 851,262 -6,277 0.03% 7,512,244
2013-05-22 2013-05-20 8.602 857,539 -6,278 0.03% 7,376,398
2013-05-21 2013-05-16 8.315 863,817 +37,666 0.03% 7,182,720
2013-05-20 2013-05-15 8.315 826,151 +9,417 0.03% 6,869,524
2013-05-16 2013-05-14 9.661 816,734 +16,322 0.03% 7,890,855
2013-05-15 2013-05-13 9.778 800,412 +36,321 0.03% 7,826,653
2013-05-10 2013-05-08 9.928 764,091 +62,925 0.03% 7,586,246
2013-05-09 2013-05-07 9.845 701,166 +155,815 0.03% 6,902,998
2013-05-08 2013-05-06 9.695 545,351 +5,992 0.02% 5,287,095
2013-05-07 2013-05-03 9.595 539,359 +55,734 0.02% 5,175,004
2013-05-03 2013-04-30 9.962 483,625 +1,199 0.02% 4,817,791
2013-05-02 2013-04-29 9.862 482,426 +83,900 0.02% 4,757,547
2013-04-29 2013-04-25 10.679 398,526 +5,993 0.02% 4,255,999
2013-04-23 2013-04-19 10.546 392,533 -5,993 0.02% 4,139,598
2013-04-16 2013-04-12 10.763 398,526 +1,798 0.02% 4,289,249
2013-04-05 2013-04-02 11.363 396,728 -58,131 0.02% 4,508,217
2013-04-02 2013-03-27 11.597 454,859 +59,929 0.02% 5,275,049
2013-03-26 2013-03-22 11.564 394,930 -5,993 0.02% 4,566,866
2013-03-21 2013-03-19 11.397 400,923 +1,798 0.02% 4,569,267
2013-03-15 2013-03-13 12.048 399,125 +9,588 0.02% 4,808,515
2013-03-12 2013-03-08 12.565 389,537 -3,596 0.02% 4,894,503
2013-03-11 2013-03-07 12.148 393,133 +22,773 0.02% 4,775,686
2013-03-07 2013-03-05 12.081 370,360 +15,582 0.02% 4,474,325
2013-03-05 2013-03-01 12.515 354,778 -29,964 0.01% 4,439,999
2013-03-01 2013-02-27 12.215 384,742 +69,517 0.02% 4,699,434
2013-02-28 2013-02-26 12.048 315,225 -17,979 0.01% 3,797,718
2013-02-27 2013-02-25 12.331 333,204 +26,369 0.01% 4,108,843
2013-02-26 2013-02-22 12.431 306,835 +5,993 0.01% 3,814,398
2013-02-25 2013-02-21 12.682 300,842 +7,191 0.01% 3,815,197
2013-02-21 2013-02-19 12.982 293,651 +40,152 0.01% 3,812,203
2013-02-18 2013-02-14 13.766 253,499 -29,964 0.01% 3,489,756
2013-02-06 2013-02-04 14.234 283,463 +32,961 0.01% 4,034,691
2013-02-04 2013-01-31 14.434 250,502 +5,993 0.01% 3,615,698
2013-02-01 2013-01-30 14.601 244,509 -3,596 0.01% 3,569,997
2013-01-24 2013-01-22 14.567 248,105 -122,255 0.01% 3,614,221
2013-01-23 2013-01-21 14.551 370,360 -5,992 0.02% 5,388,966
2013-01-22 2013-01-18 14.450 376,352 +107,871 0.02% 5,438,473
2013-01-21 2013-01-17 14.284 268,481 +14,982 0.01% 3,834,884
2013-01-18 2013-01-16 14.484 253,499 +17,979 0.01% 3,671,647
2013-01-16 2013-01-14 14.768 235,520 -59,929 0.01% 3,478,051
2013-01-15 2013-01-11 14.551 295,449 +59,929 0.01% 4,298,965
2013-01-14 2013-01-10 14.834 235,520 -5,993 0.01% 3,493,771
2013-01-11 2013-01-09 14.567 241,513 +599 0.01% 3,518,193
2013-01-10 2013-01-08 14.651 240,914 +2,997 0.01% 3,529,567
2013-01-09 2013-01-07 14.918 237,917 -11,986 0.01% 3,549,179
2013-01-08 2013-01-04 14.818 249,903 +8,989 0.01% 3,702,963
2013-01-07 2013-01-03 14.918 240,914 -8,989 0.01% 3,593,887
2013-01-04 2013-01-02 14.701 249,903 +2,997 0.01% 3,673,773
2013-01-03 2012-12-31 14.050 246,906 -131,844 0.01% 3,469,035
2013-01-02 2012-12-27 13.900 378,750 -4,195 0.02% 5,264,565
2012-12-28 2012-12-24 13.783 382,945 -1,198 0.02% 5,278,145
2012-12-27 2012-12-20 13.900 384,143 +59,929 0.02% 5,339,527
2012-12-21 2012-12-19 13.933 324,214 -59,929 0.01% 4,517,344
2012-12-20 2012-12-18 13.783 384,143 +59,929 0.02% 5,294,657
2012-12-18 2012-12-14 13.833 324,214 +68,918 0.01% 4,484,884
2012-12-17 2012-12-13 13.549 255,296 +7,790 0.01% 3,459,114
2012-12-14 2012-12-12 13.549 247,506 -65,921 0.01% 3,353,564
2012-12-13 2012-12-11 13.282 313,427 -47,943 0.01% 4,163,076
2012-12-11 2012-12-07 13.182 361,370 -71,915 0.01% 4,763,696
2012-12-10 2012-12-06 12.915 433,285 +5,993 0.02% 5,596,023
2012-12-05 2012-12-03 12.665 427,292 +5,993 0.02% 5,411,672
2012-12-03 2012-11-29 12.899 421,299 -5,993 0.02% 5,434,190
2012-11-30 2012-11-28 12.815 427,292 +11,986 0.02% 5,475,842
2012-11-29 2012-11-27 12.982 415,306 -11,986 0.02% 5,391,538
2012-11-27 2012-11-23 13.132 427,292 +5,993 0.02% 5,611,312
2012-11-26 2012-11-22 12.865 421,299 -15,581 0.02% 5,420,130
2012-11-22 2012-11-20 12.431 436,880 +4,195 0.02% 5,431,044
2012-11-21 2012-11-19 12.498 432,685 +5,992 0.02% 5,407,774
2012-11-20 2012-11-16 12.331 426,693 -4,794 0.02% 5,261,685
2012-11-19 2012-11-15 12.348 431,487 -4,195 0.02% 5,328,001
2012-11-16 2012-11-14 12.481 435,682 +4,195 0.02% 5,437,961
2012-11-15 2012-11-13 12.281 431,487 +15,582 0.02% 5,299,201
2012-11-13 2012-11-09 12.748 415,905 +11,985 0.02% 5,302,155
2012-11-12 2012-11-08 12.949 403,920 +8,390 0.02% 5,230,244
2012-11-09 2012-11-07 13.516 395,530 +65,922 0.02% 5,346,005
2012-11-07 2012-11-05 13.466 329,608 -125,850 0.01% 4,438,499
2012-11-06 2012-11-02 13.383 455,458 +107,871 0.02% 6,095,195
2012-11-05 2012-11-01 13.099 347,587 -125,850 0.01% 4,553,004
2012-11-02 2012-10-31 12.849 473,437 +119,857 0.02% 6,083,000
2012-11-01 2012-10-30 12.532 353,580 -56,932 0.01% 4,430,906
2012-10-31 2012-10-29 12.398 410,512 +8,989 0.02% 5,089,552
2012-10-29 2012-10-25 13.049 401,523 -122,853 0.02% 5,239,406
2012-10-26 2012-10-24 13.116 524,376 +119,857 0.02% 6,877,494
2012-10-25 2012-10-22 12.849 404,519 +5,993 0.02% 5,197,500
2012-10-24 2012-10-19 12.865 398,526 -56,932 0.02% 5,127,149
2012-10-22 2012-10-18 12.899 455,458 +92,889 0.02% 5,874,795
2012-10-19 2012-10-17 12.615 362,569 -3,596 0.01% 4,573,802
2012-10-18 2012-10-16 12.415 366,165 -1,198 0.01% 4,545,845
2012-10-16 2012-10-12 12.582 367,363 -28,167 0.01% 4,622,018
2012-10-15 2012-10-11 12.181 395,530 +29,965 0.02% 4,818,004
2012-10-12 2012-10-10 11.897 365,565 +46,744 0.01% 4,349,297
2012-10-11 2012-10-09 11.948 318,821 -120,457 0.01% 3,809,122
2012-10-09 2012-10-05 11.964 439,278 -11,985 0.02% 5,255,614
2012-10-05 2012-10-03 11.814 451,263 -59,929 0.02% 5,331,236
2012-10-04 2012-09-28 11.814 511,192 -182,783 0.02% 6,039,239
2012-10-03 2012-09-27 11.580 693,975 +68,918 0.03% 8,036,523
2012-09-28 2012-09-26 11.547 625,057 +5,394 0.03% 7,217,563
2012-09-25 2012-09-21 11.897 619,663 +113,864 0.03% 7,372,419
2012-09-24 2012-09-20 11.747 505,799 -113,864 0.02% 5,941,766
2012-09-21 2012-09-19 12.081 619,663 +58,730 0.03% 7,486,159
2012-09-19 2012-09-17 12.181 560,933 +67,720 0.02% 6,832,800
2012-09-18 2012-09-14 12.265 493,213 -65,922 0.02% 6,049,044
2012-09-17 2012-09-13 11.397 559,135 -6,592 0.02% 6,372,389
2012-09-14 2012-09-12 11.497 565,727 -149,822 0.02% 6,504,157
2012-09-12 2012-09-10 11.263 715,549 -59,929 0.03% 8,059,499
2012-09-11 2012-09-07 11.213 775,478 +10,787 0.03% 8,695,682
2012-09-07 2012-09-05 10.329 764,691 +1,199 0.03% 7,898,444
2012-09-05 2012-09-03 10.896 763,492 -37,156 0.03% 8,319,219
2012-09-03 2012-08-30 10.946 800,648 +278,069 0.03% 8,764,161
2012-08-31 2012-08-29 10.846 522,579 -7,191 0.02% 5,668,005
2012-08-27 2012-08-23 11.797 529,770 +119,857 0.02% 6,249,880
2012-08-24 2012-08-22 11.764 409,913 -5,992 0.02% 4,822,205
2012-08-23 2012-08-21 12.098 415,905 +34,159 0.02% 5,031,495
2012-08-22 2012-08-20 12.198 381,746 -34,159 0.02% 4,656,469
2012-08-21 2012-08-17 12.331 415,905 -59,929 0.02% 5,128,655
2012-08-16 2012-08-14 12.532 475,834 +59,929 0.02% 5,962,938
2012-08-15 2012-08-13 12.315 415,905 +5,992 0.02% 5,121,715
2012-08-14 2012-08-10 12.765 409,913 +5,993 0.02% 5,232,606
2012-08-13 2012-08-09 12.865 403,920 +104,876 0.02% 5,196,544
2012-08-09 2012-08-07 12.915 299,044 +5,393 0.01% 3,862,255
2012-08-07 2012-08-03 12.698 293,651 -14,982 0.01% 3,728,903
2012-08-03 2012-08-01 12.281 308,633 -15,581 0.01% 3,790,400
2012-08-02 2012-07-31 11.931 324,214 +4,195 0.01% 3,868,145
2012-08-01 2012-07-30 11.530 320,019 -125,851 0.01% 3,689,935
2012-07-27 2012-07-25 10.813 445,870 +5,993 0.02% 4,821,122
2012-07-23 2012-07-19 11.497 439,877 -65,922 0.02% 5,057,261
2012-07-19 2012-07-17 11.197 505,799 +59,929 0.02% 5,663,245
2012-07-17 2012-07-13 11.130 445,870 -125,850 0.02% 4,962,482
2012-07-16 2012-07-12 10.746 571,720 +2,996 0.02% 6,143,759
2012-07-13 2012-07-11 10.746 568,724 +5,993 0.02% 6,111,563
2012-07-10 2012-07-06 11.464 562,731 +59,929 0.02% 6,450,932
2012-07-09 2012-07-05 11.564 502,802 +59,929 0.02% 5,814,269
2012-07-06 2012-07-04 11.597 442,873 -217,542 0.02% 5,136,046
2012-07-05 2012-07-03 11.063 660,415 -110,868 0.03% 7,306,264
2012-07-04 2012-06-29 10.579 771,283 -119,857 0.03% 8,159,582
2012-07-03 2012-06-28 10.162 891,140 +239,715 0.04% 9,055,827
2012-06-29 2012-06-27 10.462 651,425 +2,996 0.03% 6,815,486
2012-06-28 2012-06-26 10.462 648,429 -3,596 0.03% 6,784,141
2012-06-27 2012-06-25 10.479 652,025 +5,394 0.03% 6,832,644
2012-06-26 2012-06-22 10.779 646,631 +16,780 0.03% 6,970,339
2012-06-25 2012-06-21 11.163 629,851 +7,191 0.03% 7,031,190
2012-06-22 2012-06-20 11.564 622,660 +5,993 0.03% 7,200,275
2012-06-21 2012-06-19 11.547 616,667 +53,936 0.03% 7,120,684
2012-06-20 2012-06-18 11.664 562,731 -71,914 0.02% 6,563,612
2012-06-19 2012-06-15 11.430 634,645 +175,591 0.03% 7,254,147
2012-06-18 2012-06-14 11.397 459,054 -143,829 0.02% 5,231,779
2012-06-15 2012-06-13 11.464 602,883 +29,964 0.02% 6,911,219
2012-06-13 2012-06-11 11.247 572,919 -59,928 0.02% 6,443,443
2012-06-12 2012-06-08 10.946 632,847 -17,979 0.03% 6,927,355
2012-06-11 2012-06-07 10.880 650,826 +77,907 0.03% 7,080,719
2012-06-08 2012-06-06 10.963 572,919 +52,138 0.02% 6,280,923
2012-06-07 2012-06-05 10.980 520,781 +15,582 0.02% 5,718,023
2012-06-06 2012-06-04 11.147 505,199 +31,762 0.02% 5,631,237
2012-06-05 2012-06-01 11.714 473,437 +2,397 0.02% 5,545,800
2012-06-04 2012-05-31 11.998 471,040 +5,993 0.02% 5,651,342
2012-06-01 2012-05-30 12.031 465,047 +5,993 0.02% 5,594,960
2012-05-31 2012-05-29 12.231 459,054 +5,993 0.02% 5,614,779
2012-05-30 2012-05-28 12.522 453,061 -47,943 0.02% 5,673,288
2012-05-29 2012-05-25 12.349 501,004 +133,792 0.02% 6,186,864
2012-05-28 2012-05-24 12.522 367,212 -1,155 0.02% 4,598,276
2012-05-18 2012-05-16 13.094 368,367 +1,155 0.02% 4,823,279
2012-05-16 2012-05-14 13.821 367,212 +11,547 0.02% 5,075,275
2012-05-10 2012-05-08 14.704 355,665 +28,869 0.02% 5,229,843
2012-05-07 2012-05-03 15.518 326,796 +57,738 0.01% 5,071,362
2012-05-04 2012-05-02 15.640 269,058 +56,583 0.01% 4,207,979
2012-05-03 2012-04-30 15.432 212,475 -28,869 0.01% 3,278,879
2012-04-30 2012-04-26 14.930 241,344 -1,732 0.01% 3,603,161
2012-04-27 2012-04-25 14.791 243,076 +1,732 0.01% 3,595,339
2012-04-26 2012-04-24 14.878 241,344 +28,869 0.01% 3,590,621
2012-04-23 2012-04-19 15.259 212,475 -3,464 0.01% 3,242,079
2012-04-19 2012-04-17 14.999 215,939 +1,732 0.01% 3,238,835
2012-04-03 2012-03-30 15.085 214,207 +6,928 0.01% 3,231,407
2012-03-30 2012-03-28 15.397 207,279 +6,929 0.01% 3,191,515
2012-03-28 2012-03-26 15.224 200,350 -578 0.01% 3,050,128
2012-03-27 2012-03-23 15.259 200,928 +578 0.01% 3,065,888
2012-03-22 2012-03-20 15.709 200,350 +10,393 0.01% 3,147,288
2012-03-12 2012-03-08 16.298 189,957 -5,774 0.01% 3,095,885
2012-03-02 2012-02-29 17.233 195,731 -115,476 0.01% 3,373,048
2012-02-29 2012-02-27 17.060 311,207 +118,940 0.01% 5,309,155
2012-02-20 2012-02-16 17.735 192,267 -1,732 0.01% 3,409,923
2012-02-17 2012-02-15 17.874 193,999 -577 0.01% 3,467,521
2012-02-15 2012-02-13 17.528 194,576 +5,773 0.01% 3,410,434
2012-02-10 2012-02-08 17.805 188,803 -5,773 0.01% 3,361,568
2012-02-09 2012-02-07 17.250 194,576 -5,774 0.01% 3,356,514
2012-02-06 2012-02-02 17.424 200,350 -7,506 0.01% 3,490,818
2012-01-31 2012-01-27 17.424 207,856 -11,548 0.01% 3,621,599
2012-01-12 2012-01-10 15.796 219,404 -30,023 0.01% 3,465,606
2012-01-11 2012-01-09 15.103 249,427 -19,631 0.01% 3,767,036
2012-01-10 2012-01-06 14.531 269,058 +17,321 0.01% 3,909,739
2012-01-05 2012-01-03 14.999 251,737 -16,166 0.01% 3,775,764
2012-01-04 2011-12-30 14.514 267,903 +5,773 0.01% 3,888,315
2012-01-03 2011-12-29 14.514 262,130 +11,548 0.01% 3,804,526
2011-12-29 2011-12-23 15.016 250,582 -12,702 0.01% 3,762,780
2011-12-28 2011-12-22 14.497 263,284 +17,321 0.01% 3,816,715
2011-12-19 2011-12-15 14.843 245,963 +28,869 0.01% 3,650,820
2011-12-14 2011-12-12 15.692 217,094 -2,887 0.01% 3,406,559
2011-12-13 2011-12-09 15.761 219,981 +2,887 0.01% 3,467,100
2011-12-08 2011-12-06 16.073 217,094 +2,309 0.01% 3,489,279
2011-12-05 2011-12-01 16.471 214,785 -2,886 0.01% 3,537,727
2011-11-30 2011-11-28 15.137 217,671 -1,155 0.01% 3,294,973
2011-11-24 2011-11-22 16.367 218,826 +1,155 0.01% 3,581,546
2011-11-23 2011-11-21 16.402 217,671 +2,886 0.01% 3,570,182
2011-11-18 2011-11-16 17.770 214,785 +2,310 0.01% 3,816,728
2011-11-15 2011-11-11 17.354 212,475 -6,351 0.01% 3,687,359
2011-11-14 2011-11-10 17.060 218,826 -578 0.01% 3,733,146
2011-11-11 2011-11-09 18.012 219,404 -5,773 0.01% 3,952,007
2011-11-09 2011-11-07 17.424 225,177 +4,041 0.01% 3,923,393
2011-11-08 2011-11-04 17.701 221,136 -1,154 0.01% 3,914,265
2011-11-07 2011-11-03 17.095 222,290 +1,154 0.01% 3,799,942
2011-11-03 2011-11-01 16.852 221,136 -5,774 0.01% 3,726,595
2011-11-01 2011-10-28 17.424 226,910 -237,879 0.01% 3,953,589
2011-10-31 2011-10-27 17.233 464,789 -6,929 0.02% 8,009,747
2011-10-27 2011-10-25 15.951 471,718 -2,887 0.02% 7,524,574
2011-10-26 2011-10-24 15.155 474,605 -13,279 0.02% 7,192,506
2011-10-25 2011-10-21 14.081 487,884 -14,435 0.02% 6,869,846
2011-10-24 2011-10-20 13.631 502,319 +11,548 0.02% 6,846,903
2011-10-20 2011-10-18 13.942 490,771 +49,654 0.02% 6,842,497
2011-10-19 2011-10-17 14.860 441,117 -52,541 0.02% 6,555,124
2011-10-18 2011-10-14 14.410 493,658 -20,208 0.02% 7,113,599
2011-10-17 2011-10-13 14.704 513,866 +124,713 0.02% 7,556,095
2011-10-14 2011-10-12 14.167 389,153 +117,785 0.02% 5,513,324
2011-10-13 2011-10-11 14.150 271,368 -17,321 0.01% 3,839,906
2011-10-11 2011-10-07 13.007 288,689 -13,857 0.01% 3,755,001
2011-10-10 2011-10-06 12.245 302,546 -4,619 0.01% 3,704,680
2011-10-06 2011-10-03 12.141 307,165 -239,612 0.01% 3,729,320
2011-10-04 2011-09-30 12.245 546,777 +121,249 0.02% 6,695,292
2011-10-03 2011-09-28 13.302 425,528 +19,631 0.02% 5,660,167
2011-09-30 2011-09-27 13.752 405,897 -5,773 0.02% 5,581,825
2011-09-27 2011-09-23 12.938 411,670 +115,475 0.02% 5,326,104
2011-09-26 2011-09-22 13.475 296,195 +23,095 0.01% 3,991,142
2011-09-22 2011-09-20 14.912 273,100 -577 0.01% 4,072,534
2011-09-21 2011-09-19 14.306 273,677 +14,434 0.01% 3,915,238
2011-09-20 2011-09-16 17.198 259,243 -5,196 0.01% 4,458,576
2011-09-16 2011-09-14 16.402 264,439 +1,732 0.01% 4,337,259
2011-09-09 2011-09-07 17.233 262,707 -3,464 0.01% 4,527,251
2011-09-08 2011-09-06 16.921 266,171 -2,310 0.01% 4,503,967
2011-09-07 2011-09-05 16.696 268,481 +14,435 0.01% 4,482,605
2011-09-06 2011-09-02 17.268 254,046 +8,660 0.01% 4,386,795
2011-09-01 2011-08-30 17.770 245,386 +1,155 0.01% 4,360,507
2011-08-31 2011-08-29 17.770 244,231 -5,774 0.01% 4,339,983
2011-08-26 2011-08-24 17.198 250,005 -5,773 0.01% 4,299,696
2011-08-25 2011-08-23 17.424 255,778 -5,774 0.01% 4,456,573
2011-08-24 2011-08-22 16.765 261,552 -5,774 0.01% 4,385,037
2011-08-23 2011-08-19 16.852 267,326 +11,548 0.01% 4,504,991
2011-08-19 2011-08-17 17.389 255,778 -7,506 0.01% 4,447,713
2011-08-17 2011-08-15 16.211 263,284 -5,774 0.01% 4,268,155
2011-08-16 2011-08-12 15.570 269,058 -5,774 0.01% 4,189,339
2011-08-15 2011-08-11 15.674 274,832 +5,774 0.01% 4,307,802
2011-08-12 2011-08-10 15.917 269,058 +5,774 0.01% 4,282,538
2011-08-11 2011-08-09 16.125 263,284 -8,661 0.01% 4,245,355
2011-08-10 2011-08-08 17.216 271,945 +11,548 0.01% 4,681,740
2011-08-08 2011-08-04 18.844 260,397 -5,774 0.01% 4,906,872
2011-08-04 2011-08-02 18.948 266,171 +5,774 0.01% 5,043,336
2011-08-02 2011-07-29 19.467 260,397 -5,774 0.01% 5,069,232
2011-08-01 2011-07-28 19.848 266,171 +5,774 0.01% 5,283,056
2011-07-27 2011-07-25 19.918 260,397 -578 0.01% 5,186,492
2011-07-26 2011-07-22 19.537 260,975 -11,547 0.01% 5,098,564
2011-07-22 2011-07-20 18.636 272,522 -11,548 0.01% 5,078,713
2011-07-21 2011-07-19 17.978 284,070 -5,774 0.01% 5,106,961
2011-07-20 2011-07-18 17.528 289,844 +5,774 0.01% 5,080,245
2011-07-18 2011-07-14 17.978 284,070 -2,887 0.01% 5,106,961
2011-07-15 2011-07-13 17.770 286,957 -8,660 0.01% 5,099,223
2011-07-14 2011-07-12 17.562 295,617 +8,660 0.01% 5,191,672
2011-07-13 2011-07-11 18.220 286,957 +8,083 0.01% 5,228,443
2011-07-08 2011-07-06 18.463 278,874 -5,773 0.01% 5,148,789
2011-07-07 2011-07-05 18.497 284,647 -28,869 0.01% 5,265,234
2011-07-06 2011-07-04 18.393 313,516 -86,607 0.01% 5,766,656
2011-07-05 2011-06-30 18.151 400,123 +112,589 0.02% 7,262,642
2011-07-04 2011-06-29 17.874 287,534 -7,506 0.01% 5,139,357
2011-06-29 2011-06-27 17.735 295,040 +15,012 0.01% 5,232,638
2011-06-28 2011-06-24 18.012 280,028 +2,887 0.01% 5,043,995
2011-06-24 2011-06-22 17.666 277,141 -2,887 0.01% 4,895,993
2011-06-23 2011-06-21 17.666 280,028 -8,661 0.01% 4,946,995
2011-06-22 2011-06-20 17.424 288,689 +11,548 0.01% 5,030,001
2011-06-21 2011-06-17 17.666 277,141 -28,869 0.01% 4,895,993
2011-06-20 2011-06-16 17.770 306,010 +23,095 0.01% 5,437,795
2011-06-17 2011-06-15 18.012 282,915 -10,393 0.01% 5,095,997
2011-06-16 2011-06-14 17.874 293,308 -12,125 0.01% 5,242,561
2011-06-14 2011-06-10 17.493 305,433 +11,548 0.01% 5,342,902
2011-06-10 2011-06-08 17.805 293,885 -2,887 0.01% 5,232,514
2011-06-09 2011-06-07 17.874 296,772 -20,786 0.01% 5,304,476
2011-06-08 2011-06-03 17.354 317,558 +28,292 0.01% 5,511,003
2011-06-02 2011-05-31 18.220 289,266 -8,661 0.01% 5,270,514
2011-06-01 2011-05-30 17.701 297,927 -2,887 0.01% 5,273,520
2011-05-31 2011-05-27 17.562 300,814 -7,506 0.01% 5,282,942
2011-05-30 2011-05-26 17.198 308,320 -5,774 0.01% 5,302,624
2011-05-26 2011-05-24 17.146 314,094 -2,886 0.01% 5,385,607
2011-05-25 2011-05-23 17.060 316,980 +16,166 0.01% 5,407,642
2011-05-23 2011-05-19 17.493 300,814 -10,393 0.01% 5,262,102
2011-05-20 2011-05-18 17.216 311,207 -17,321 0.01% 5,357,665
2011-05-19 2011-05-17 16.869 328,528 -9,238 0.01% 5,542,060
2011-05-17 2011-05-13 17.250 337,766 +5,774 0.01% 5,826,599
2011-05-16 2011-05-12 17.181 331,992 +7,506 0.01% 5,703,995
2011-05-13 2011-05-11 17.597 324,486 +20,208 0.01% 5,709,913
2011-05-11 2011-05-06 18.082 304,278 +7,506 0.01% 5,501,877
2011-05-06 2011-05-04 18.186 296,772 +11,547 0.01% 5,396,996
2011-05-03 2011-04-28 18.705 285,225 -25,404 0.01% 5,335,206
2011-04-29 2011-04-27 17.943 310,629 -118,940 0.01% 5,573,675
2011-04-28 2011-04-26 18.047 429,569 -58,893 0.02% 7,752,477
2011-04-27 2011-04-21 17.909 488,462 +5,774 0.02% 8,747,646
2011-04-26 2011-04-20 18.409 482,688 +5,774 0.02% 8,885,822
2011-04-21 2011-04-19 18.339 476,914 +3,942 0.02% 8,745,890
2011-04-20 2011-04-18 18.515 472,972 -25,520 0.02% 8,757,000
2011-04-19 2011-04-15 18.656 498,492 -58,980 0.02% 9,299,818
2011-04-18 2011-04-14 18.868 557,472 +40,265 0.02% 10,518,104
2011-04-15 2011-04-13 18.656 517,207 +5,671 0.02% 9,648,964
2011-04-14 2011-04-12 18.656 511,536 +62,383 0.02% 9,543,166
2011-04-13 2011-04-11 18.868 449,153 +6,805 0.02% 8,474,395
2011-04-12 2011-04-08 18.726 442,348 +5,671 0.02% 8,283,601
2011-04-11 2011-04-07 18.797 436,677 -1,134 0.02% 8,208,204
2011-04-07 2011-04-04 18.691 437,811 +31,758 0.02% 8,183,200
2011-04-06 2011-04-01 18.903 406,053 +111,154 0.02% 7,675,525
2011-04-04 2011-03-31 18.691 294,899 -113,422 0.01% 5,512,007
2011-04-01 2011-03-30 18.726 408,321 +103,214 0.02% 7,646,397
2011-03-31 2011-03-29 18.374 305,107 -1,701 0.01% 5,605,966
2011-03-30 2011-03-28 18.162 306,808 +2,836 0.01% 5,572,300
2011-03-29 2011-03-25 18.021 303,972 +34,593 0.01% 5,477,912
2011-03-28 2011-03-24 18.585 269,379 -3,402 0.01% 5,006,508
2011-03-25 2011-03-23 18.938 272,781 -90,171 0.01% 5,165,936
2011-03-24 2011-03-22 20.842 362,952 +2,268 0.02% 7,564,797
2011-03-23 2011-03-21 20.878 360,684 +108,319 0.02% 7,530,246
2011-03-22 2011-03-18 20.278 252,365 +567 0.01% 5,117,497
2011-03-21 2011-03-17 20.384 251,798 -2,836 0.01% 5,132,639
2011-03-18 2011-03-16 20.243 254,634 -2,268 0.01% 5,154,528
2011-03-17 2011-03-15 20.031 256,902 +1,134 0.01% 5,146,079
2011-03-15 2011-03-11 20.208 255,768 -5,104 0.01% 5,168,463
2011-03-11 2011-03-09 20.772 260,872 -120,228 0.01% 5,418,803
2011-03-10 2011-03-08 20.737 381,100 +85,067 0.02% 7,902,725
2011-03-09 2011-03-07 20.349 296,033 +26,654 0.01% 6,023,883
2011-03-08 2011-03-04 19.961 269,379 -112,855 0.01% 5,377,009
2011-03-07 2011-03-03 19.679 382,234 +112,855 0.02% 7,521,840
2011-02-28 2011-02-24 19.150 269,379 -567 0.01% 5,158,509
2011-02-25 2011-02-23 19.538 269,946 +567 0.01% 5,274,087
2011-02-24 2011-02-22 19.467 269,379 +5,672 0.01% 5,244,009
2011-02-16 2011-02-14 19.996 263,707 -2,836 0.01% 5,273,092
2011-02-14 2011-02-10 19.396 266,543 +8,507 0.01% 5,170,000
2011-02-11 2011-02-09 19.679 258,036 +11,342 0.01% 5,077,794
2011-02-10 2011-02-08 19.925 246,694 +5,671 0.01% 4,915,499
2011-02-09 2011-02-07 19.996 241,023 +5,671 0.01% 4,819,502
2011-02-08 2011-02-02 20.172 235,352 +1,702 0.01% 4,747,604
2011-02-07 2011-01-31 20.067 233,650 +567 0.01% 4,688,551
2011-02-01 2011-01-28 20.313 233,083 +3,969 0.01% 4,734,713
2011-01-26 2011-01-24 20.349 229,114 +4,537 0.01% 4,662,169
2011-01-24 2011-01-20 21.230 224,577 +3,403 0.01% 4,767,848
2011-01-19 2011-01-17 21.936 221,174 +5,671 0.01% 4,851,601
2011-01-14 2011-01-12 22.747 215,503 -2,268 0.01% 4,902,004
2011-01-10 2011-01-06 22.888 217,771 -5,671 0.01% 4,984,313
2011-01-07 2011-01-05 22.853 223,442 -1,702 0.01% 5,106,231
2011-01-06 2011-01-04 22.712 225,144 -5,671 0.01% 5,113,366
2010-12-23 2010-12-21 21.019 230,815 -3,403 0.01% 4,851,443
2010-12-22 2010-12-20 20.666 234,218 -5,671 0.01% 4,840,369
2010-12-20 2010-12-16 20.701 239,889 -5,104 0.01% 4,966,027
2010-12-16 2010-12-14 21.125 244,993 -3,402 0.01% 5,175,366
2010-12-15 2010-12-13 20.525 248,395 -2,836 0.01% 5,098,312
2010-12-14 2010-12-10 20.278 251,231 +2,836 0.01% 5,094,501
2010-12-13 2010-12-09 20.666 248,395 -28,356 0.01% 5,133,352
2010-12-10 2010-12-08 20.772 276,751 +28,356 0.01% 5,748,640
2010-12-08 2010-12-06 20.596 248,395 -2,269 0.01% 5,115,832
2010-12-07 2010-12-03 20.666 250,664 +14,178 0.01% 5,180,244
2010-12-06 2010-12-02 21.230 236,486 +12,476 0.01% 5,020,680
2010-12-02 2010-11-30 21.654 224,010 -28,355 0.01% 4,850,610
2010-12-01 2010-11-29 21.548 252,365 +28,355 0.01% 5,437,896
2010-11-26 2010-11-24 22.006 224,010 +8,507 0.01% 4,929,610
2010-11-25 2010-11-23 21.795 215,503 +11,342 0.01% 4,696,804
2010-11-24 2010-11-22 22.359 204,161 +11,343 0.01% 4,564,809
2010-11-22 2010-11-18 22.394 192,818 +1,134 0.01% 4,317,993
2010-11-19 2010-11-17 21.865 191,684 +14,178 0.01% 4,191,198
2010-11-18 2010-11-16 22.712 177,506 -43,101 0.01% 4,031,434
2010-11-17 2010-11-15 23.241 220,607 +68,054 0.01% 5,127,023
2010-11-16 2010-11-12 24.228 152,553 +2,835 0.01% 3,696,052
2010-11-15 2010-11-11 24.828 149,718 +5,671 0.01% 3,717,126
2010-11-12 2010-11-10 24.475 144,047 +1,702 0.01% 3,525,529
2010-11-10 2010-11-08 25.321 142,345 +1,134 0.01% 3,604,353
2010-11-09 2010-11-05 25.180 141,211 -2,269 0.01% 3,555,718
2010-11-08 2010-11-04 24.722 143,480 -2,268 0.01% 3,547,072
2010-11-03 2010-11-01 24.651 145,748 -170,134 0.01% 3,592,861
2010-11-02 2010-10-29 23.628 315,882 +67,487 0.01% 7,463,805
2010-11-01 2010-10-28 24.299 248,395 +59,546 0.01% 6,035,631
2010-10-29 2010-10-27 24.898 188,849 -2,268 0.01% 4,701,972
2010-10-28 2010-10-26 26.450 191,117 -172,969 0.01% 5,055,000
2010-10-27 2010-10-25 26.203 364,086 +215,502 0.02% 9,540,110
2010-10-25 2010-10-21 24.863 148,584 -116,258 0.01% 3,694,212
2010-10-22 2010-10-20 24.263 264,842 +114,557 0.01% 6,425,929
2010-10-19 2010-10-15 24.933 150,285 +5,671 0.01% 3,747,103
2010-10-13 2010-10-11 24.651 144,614 -26,654 0.01% 3,564,906
2010-10-12 2010-10-08 23.593 171,268 +567 0.01% 4,040,759
2010-10-08 2010-10-06 23.523 170,701 -225,144 0.01% 4,015,342
2010-10-07 2010-10-05 23.734 395,845 +240,456 0.02% 9,395,088
2010-10-06 2010-10-04 23.628 155,389 -57,278 0.01% 3,671,603
2010-10-05 2010-09-30 22.641 212,667 +56,711 0.01% 4,814,994
2010-09-21 2010-09-17 21.160 155,956 -567 0.01% 3,300,000
2010-09-17 2010-09-15 21.054 156,523 -2,836 0.01% 3,295,438
2010-09-13 2010-09-09 20.349 159,359 -5,671 0.01% 3,242,747
2010-09-08 2010-09-06 20.772 165,030 -2,835 0.01% 3,427,984
2010-09-07 2010-09-03 20.349 167,865 -9,641 0.01% 3,415,833
2010-09-06 2010-09-02 19.961 177,506 -5,671 0.01% 3,543,154
2010-09-03 2010-09-01 19.643 183,177 -62,383 0.01% 3,598,212
2010-09-02 2010-08-31 19.326 245,560 +56,711 0.01% 4,745,684
2010-08-31 2010-08-27 19.467 188,849 -113,422 0.01% 3,676,329
2010-08-30 2010-08-26 19.220 302,271 -56,711 0.01% 5,809,698
2010-08-26 2010-08-24 19.538 358,982 -5,671 0.02% 7,013,633
2010-08-25 2010-08-23 19.573 364,653 +33,459 0.02% 7,137,291
2010-08-24 2010-08-20 19.890 331,194 +91,305 0.01% 6,587,523
2010-08-20 2010-08-18 19.925 239,889 +56,712 0.01% 4,779,906
2010-08-19 2010-08-17 19.643 183,177 -17,581 0.01% 3,598,212
2010-08-18 2010-08-16 19.114 200,758 +2,836 0.01% 3,837,362
2010-08-17 2010-08-13 18.515 197,922 -80,530 0.01% 3,664,494
2010-08-16 2010-08-12 18.480 278,452 +11,342 0.01% 5,145,674
2010-08-13 2010-08-11 18.550 267,110 +100,379 0.01% 4,954,918
2010-08-06 2010-08-04 19.855 166,731 -114,557 0.01% 3,310,437
2010-08-05 2010-08-03 19.679 281,288 +117,392 0.01% 5,535,362
2010-08-04 2010-08-02 19.925 163,896 -73,724 0.01% 3,265,708
2010-08-02 2010-07-29 19.361 237,620 +73,724 0.01% 4,600,615
2010-07-28 2010-07-26 19.749 163,896 -5,671 0.01% 3,236,808
2010-07-23 2010-07-21 19.150 169,567 -25,520 0.01% 3,247,146
2010-07-22 2010-07-20 18.374 195,087 -113,422 0.01% 3,584,484
2010-07-20 2010-07-16 17.880 308,509 +5,671 0.01% 5,516,154
2010-07-14 2010-07-12 18.409 302,838 +110,587 0.01% 5,574,956
2010-07-13 2010-07-09 18.268 192,251 -64,084 0.01% 3,512,036
2010-07-12 2010-07-08 17.492 256,335 -56,711 0.01% 4,483,841
2010-07-09 2010-07-07 17.034 313,046 +5,671 0.01% 5,332,316
2010-07-07 2010-07-05 16.663 307,375 +1,134 0.01% 5,121,898
2010-07-06 2010-07-02 16.681 306,241 +120,795 0.01% 5,108,402
2010-07-05 2010-06-30 17.439 185,446 +14,178 0.01% 3,234,032
2010-07-02 2010-06-29 17.616 171,268 -110,587 0.01% 3,016,979
2010-06-30 2010-06-28 18.515 281,855 +101,513 0.01% 5,218,500
2010-06-29 2010-06-25 19.784 180,342 +17,581 0.01% 3,567,963
2010-06-23 2010-06-21 20.807 162,761 -2,836 0.01% 3,386,593
2010-06-17 2010-06-14 19.432 165,597 -5,671 0.01% 3,217,842
2010-06-15 2010-06-11 18.973 171,268 -2,836 0.01% 3,249,519
2010-06-14 2010-06-10 18.233 174,104 -121,362 0.01% 3,174,387
2010-06-11 2010-06-09 17.704 295,466 +5,104 0.01% 5,230,845
2010-06-09 2010-06-07 17.774 290,362 +2,836 0.01% 5,160,965
2010-06-07 2010-06-03 18.444 287,526 -56,711 0.01% 5,303,217
2010-06-04 2010-06-02 17.880 344,237 +2,835 0.01% 6,154,972
2010-06-03 2010-06-01 17.880 341,402 +2,836 0.01% 6,104,282
2010-06-02 2010-05-31 18.832 338,566 +113,422 0.01% 6,375,954
2010-06-01 2010-05-28 18.797 225,144 -5,671 0.01% 4,232,025
2010-05-31 2010-05-27 17.915 230,815 +56,711 0.01% 4,135,122
2010-05-28 2010-05-26 16.910 174,104 -1,134 0.01% 2,944,137
2010-05-27 2010-05-25 16.822 175,238 -5,671 0.01% 2,947,863
2010-05-25 2010-05-20 18.178 180,909 +14,126 0.01% 3,288,642
2010-05-24 2010-05-19 19.003 166,783 +3,346 0.01% 3,169,393
2010-05-18 2010-05-14 20.007 163,437 +5,578 0.01% 3,269,889
2010-05-17 2010-05-13 20.545 157,859 -5,578 0.01% 3,243,190
2010-05-14 2010-05-12 19.899 163,437 +6,694 0.01% 3,252,309
2010-05-13 2010-05-11 20.222 156,743 -5,578 0.01% 3,169,682
2010-05-10 2010-05-06 19.828 162,321 +5,578 0.01% 3,218,461
2010-05-07 2010-05-05 19.971 156,743 -5,578 0.01% 3,130,342
2010-05-04 2010-04-30 21.585 162,321 -4,462 0.01% 3,503,641
2010-05-03 2010-04-29 20.724 166,783 +7,251 0.01% 3,456,432
2010-04-30 2010-04-28 21.119 159,532 -85,344 0.01% 3,369,082
2010-04-29 2010-04-27 21.441 244,876 +99,847 0.01% 5,250,442
2010-04-28 2010-04-26 21.836 145,029 -2,231 0.01% 3,166,800
2010-04-27 2010-04-23 21.226 147,260 +558 0.01% 3,125,755
2010-04-26 2010-04-22 21.692 146,702 +2,231 0.01% 3,182,291
2010-04-20 2010-04-16 22.589 144,471 +13,387 0.01% 3,263,395
2010-04-19 2010-04-15 23.377 131,084 -1,116 0.01% 3,064,402
2010-04-14 2010-04-12 23.162 132,200 -2,789 0.01% 3,062,051
2010-04-09 2010-04-07 23.521 134,989 -5,578 0.01% 3,175,051
2010-04-08 2010-04-01 22.553 140,567 -2,231 0.01% 3,170,169
2010-04-01 2010-03-30 21.943 142,798 -2,789 0.01% 3,133,444
2010-03-26 2010-03-24 20.760 145,587 +1,116 0.01% 3,022,384
2010-03-24 2010-03-22 20.724 144,471 +2,789 0.01% 2,994,036
2010-03-19 2010-03-17 22.051 141,682 -1,116 0.01% 3,124,196
2010-03-17 2010-03-15 21.405 142,798 +1,116 0.01% 3,056,644
2010-03-12 2010-03-10 22.947 141,682 -11,156 0.01% 3,251,195
2010-03-10 2010-03-08 23.198 152,838 -5,021 0.01% 3,545,554
2010-03-09 2010-03-05 22.624 157,859 -557 0.01% 3,571,471
2010-03-03 2010-03-01 22.911 158,416 -2,232 0.01% 3,629,513
2010-03-02 2010-02-26 22.194 160,648 -2,231 0.01% 3,565,450
2010-02-19 2010-02-17 21.585 162,879 -1,673 0.01% 3,515,685
2010-02-09 2010-02-05 19.505 164,552 -111,561 0.01% 3,209,597
2010-02-08 2010-02-04 20.868 276,113 +4,462 0.01% 5,761,801
2010-02-05 2010-02-03 21.836 271,651 +111,003 0.01% 5,931,671
2010-02-04 2010-02-02 21.154 160,648 +558 0.01% 3,398,410
2010-02-02 2010-01-29 21.334 160,090 +1,116 0.01% 3,415,306
2010-01-29 2010-01-27 20.796 158,974 +2,231 0.01% 3,305,998
2010-01-28 2010-01-26 21.298 156,743 +8,367 0.01% 3,338,282
2010-01-27 2010-01-25 22.589 148,376 +5,578 0.01% 3,351,604
2010-01-26 2010-01-22 22.947 142,798 +2,789 0.01% 3,276,804
2010-01-25 2010-01-21 23.126 140,009 +6,694 0.01% 3,237,905
2010-01-22 2010-01-20 23.951 133,315 -111,561 0.01% 3,193,037
2010-01-21 2010-01-19 24.632 244,876 +5,578 0.01% 6,031,862
2010-01-20 2010-01-18 24.381 239,298 +1,116 0.01% 5,834,403
2010-01-19 2010-01-15 24.955 238,182 +15,618 0.01% 5,943,833
2010-01-18 2010-01-14 25.027 222,564 +121,044 0.01% 5,570,046
2010-01-15 2010-01-13 25.923 101,520 +6,693 0.00% 2,631,712
2010-01-12 2010-01-08 27.931 94,827 +5,578 0.00% 2,648,609
2010-01-11 2010-01-07 28.146 89,249 +10,599 0.00% 2,512,010
2010-01-07 2010-01-05 27.035 78,650 -9,483 0.00% 2,126,270
2010-01-06 2010-01-04 25.278 88,133 +1,116 0.00% 2,227,799
2010-01-05 2009-12-31 25.529 87,017 +2,789 0.00% 2,221,429
2009-12-30 2009-12-28 25.493 84,228 -35,142 0.00% 2,147,210
2009-12-29 2009-12-24 25.170 119,370 -24,543 0.01% 3,004,559
2009-12-28 2009-12-22 24.381 143,913 +55,780 0.01% 3,508,790
2009-12-22 2009-12-18 24.023 88,133 +5,578 0.00% 2,117,200
2009-12-15 2009-12-11 25.493 82,555 -5,020 0.00% 2,104,560
2009-12-14 2009-12-10 24.812 87,575 +2,231 0.00% 2,172,875
2009-12-07 2009-12-03 25.493 85,344 -1,673 0.00% 2,175,660
2009-12-04 2009-12-02 25.098 87,017 -5,578 0.00% 2,183,990
2009-12-03 2009-12-01 24.310 92,595 -1,674 0.00% 2,250,949
2009-12-01 2009-11-27 22.589 94,269 +1,674 0.00% 2,129,403
2009-11-30 2009-11-26 24.345 92,595 +2,231 0.00% 2,254,269
2009-11-27 2009-11-25 24.668 90,364 -1,674 0.00% 2,229,114
2009-11-24 2009-11-20 23.772 92,038 +1,674 0.00% 2,187,908
2009-11-18 2009-11-16 24.345 90,364 -2,231 0.00% 2,199,954
2009-11-16 2009-11-12 23.628 92,595 +2,231 0.00% 2,187,869
2009-11-12 2009-11-10 23.413 90,364 +2,231 0.00% 2,115,714
2009-11-11 2009-11-09 23.270 88,133 -39,046 0.00% 2,050,840
2009-11-10 2009-11-06 22.015 127,179 +41,835 0.01% 2,799,834
2009-10-28 2009-10-23 20.437 85,344 -16,734 0.00% 1,744,200
2009-10-27 2009-10-22 19.290 102,078 +1,673 0.00% 1,969,078
2009-10-23 2009-10-21 19.362 100,405 +1,674 0.00% 1,944,006
2009-10-22 2009-10-20 19.397 98,731 +1,115 0.00% 1,915,134
2009-10-21 2009-10-19 19.469 97,616 +558 0.00% 1,900,506
2009-10-20 2009-10-16 19.075 97,058 +1,674 0.00% 1,851,362
2009-10-19 2009-10-15 19.505 95,384 -3,347 0.00% 1,860,471
2009-10-16 2009-10-14 19.541 98,731 +8,367 0.00% 1,929,294
2009-10-15 2009-10-13 19.397 90,364 -558 0.00% 1,752,835
2009-10-13 2009-10-09 19.541 90,922 +558 0.00% 1,776,699
2009-10-08 2009-10-06 18.537 90,364 -5,578 0.00% 1,675,076
2009-10-07 2009-10-05 17.748 95,942 +5,578 0.00% 1,702,795
2009-10-02 2009-09-29 18.394 90,364 -5,578 0.00% 1,662,116
2009-09-29 2009-09-25 18.429 95,942 +5,578 0.00% 1,768,155
2009-09-28 2009-09-24 18.501 90,364 -5,578 0.00% 1,671,836
2009-09-25 2009-09-23 19.003 95,942 -56,338 0.00% 1,823,195
2009-09-24 2009-09-22 19.433 152,280 +55,780 0.01% 2,959,311
2009-09-23 2009-09-21 19.254 96,500 -5,578 0.00% 1,858,018
2009-09-22 2009-09-18 20.150 102,078 +5,578 0.00% 2,056,918
2009-09-21 2009-09-17 20.294 96,500 -2,789 0.00% 1,958,358
2009-09-18 2009-09-16 19.577 99,289 -11,156 0.00% 1,943,758
2009-08-24 2009-08-20 18.322 110,445 -20,081 0.00% 2,023,557
2009-08-21 2009-08-19 17.551 130,526 +1,673 0.01% 2,290,858
2009-08-20 2009-08-18 17.748 128,853 +22,312 0.01% 2,286,905
2009-08-19 2009-08-17 17.838 106,541 -108,771 0.00% 1,900,458
2009-08-17 2009-08-13 19.182 215,312 +111,560 0.01% 4,130,194
2009-08-14 2009-08-12 18.752 103,752 +8,368 0.00% 1,945,569
2009-08-12 2009-08-10 19.684 95,384 -5,021 0.00% 1,877,571
2009-08-11 2009-08-07 19.039 100,405 +7,810 0.00% 1,911,606
2009-08-07 2009-08-05 19.935 92,595 -55,781 0.00% 1,845,911
2009-08-06 2009-08-04 20.473 148,376 +55,781 0.01% 3,037,723
2009-08-05 2009-08-03 20.330 92,595 -5,578 0.00% 1,882,431
2009-08-04 2009-07-31 19.469 98,173 -6,694 0.00% 1,911,350
2009-08-03 2009-07-30 19.433 104,867 +2,789 0.00% 2,037,917
2009-07-31 2009-07-29 19.182 102,078 +3,347 0.00% 1,958,098
2009-07-30 2009-07-28 20.294 98,731 -111,003 0.00% 2,003,634
2009-07-29 2009-07-27 19.648 209,734 -3,347 0.01% 4,120,955
2009-07-28 2009-07-24 18.896 213,081 -89,249 0.01% 4,026,278
2009-07-27 2009-07-23 18.250 302,330 +198,578 0.01% 5,517,565
2009-07-24 2009-07-22 17.766 103,752 -302,887 0.00% 1,843,268
2009-07-23 2009-07-21 17.892 406,639 -117,139 0.02% 7,275,419
2009-07-22 2009-07-20 17.515 523,778 -83,113 0.02% 9,174,032
2009-07-21 2009-07-17 16.690 606,891 +158,974 0.03% 10,129,285
2009-07-20 2009-07-16 15.973 447,917 -114,349 0.02% 7,154,737
2009-07-17 2009-07-15 15.902 562,266 +105,982 0.02% 8,940,954
2009-07-16 2009-07-14 15.292 456,284 +2,789 0.02% 6,977,546
2009-07-15 2009-07-13 14.736 453,495 +5,578 0.02% 6,682,866
2009-07-13 2009-07-09 15.185 447,917 +11,157 0.02% 6,801,417
2009-07-10 2009-07-08 15.651 436,760 -1,674 0.02% 6,835,583
2009-07-09 2009-07-07 16.009 438,434 +1,116 0.02% 7,018,982
2009-07-07 2009-07-03 16.475 437,318 -2,789 0.02% 7,204,955
2009-07-03 2009-06-30 16.457 440,107 -11,156 0.02% 7,243,015
2009-06-29 2009-06-25 16.045 451,263 +5,578 0.02% 7,240,544
2009-06-25 2009-06-23 15.077 445,685 +557 0.02% 6,719,585
2009-06-23 2009-06-19 15.884 445,128 +3,347 0.02% 7,070,287
2009-06-22 2009-06-18 15.722 441,781 +13,945 0.02% 6,945,845
2009-06-19 2009-06-17 16.206 427,836 +5,578 0.02% 6,933,686
2009-06-18 2009-06-16 16.422 422,258 -4,462 0.02% 6,934,127
2009-06-17 2009-06-15 17.192 426,720 +16,734 0.02% 7,336,350
2009-06-16 2009-06-12 17.820 409,986 -2,789 0.02% 7,305,902
2009-06-12 2009-06-10 18.143 412,775 -16,734 0.02% 7,488,802
2009-06-11 2009-06-09 17.372 429,509 +8,367 0.02% 7,461,300
2009-06-10 2009-06-08 17.569 421,142 +16,734 0.02% 7,399,001
2009-06-08 2009-06-04 17.390 404,408 -5,578 0.02% 7,032,503
2009-06-05 2009-06-03 17.748 409,986 -15,061 0.02% 7,276,502
2009-06-04 2009-06-02 17.605 425,047 +5,578 0.02% 7,482,847
2009-06-03 2009-06-01 17.927 419,469 -2,789 0.02% 7,520,008
2009-06-02 2009-05-29 16.529 422,258 +11,157 0.02% 6,979,547
2009-06-01 2009-05-27 16.045 411,101 +306,792 0.02% 6,596,142
2009-05-25 2009-05-21 16.572 104,309 -3,395 0.00% 1,728,565
2009-05-21 2009-05-19 16.681 107,704 +2,734 0.00% 1,796,646
2009-05-19 2009-05-15 15.145 104,970 -8,201 0.00% 1,589,759
2009-05-18 2009-05-14 14.834 113,171 +8,201 0.01% 1,678,772
2009-05-15 2009-05-13 15.383 104,970 -5,467 0.00% 1,614,719
2009-05-14 2009-05-12 15.072 110,437 +2,733 0.00% 1,664,476
2009-05-13 2009-05-11 15.255 107,704 -6,014 0.00% 1,642,985
2009-05-11 2009-05-07 15.584 113,718 -5,467 0.01% 1,772,167
2009-05-08 2009-05-06 15.017 119,185 -2,733 0.01% 1,789,784
2009-05-07 2009-05-05 14.285 121,918 -10,935 0.01% 1,741,625
2009-05-06 2009-05-04 13.773 132,853 -16,948 0.01% 1,829,794
2009-05-05 2009-04-30 12.328 149,801 +547 0.01% 1,846,760
2009-04-30 2009-04-28 11.468 149,254 +5,467 0.01% 1,711,707
2009-04-29 2009-04-27 11.779 143,787 -5,467 0.01% 1,693,719
2009-04-28 2009-04-24 12.456 149,254 -2,734 0.01% 1,859,126
2009-04-27 2009-04-23 12.237 151,988 +5,467 0.01% 1,859,821
2009-04-24 2009-04-22 11.871 146,521 +2,734 0.01% 1,739,324
2009-04-22 2009-04-20 13.041 143,787 +8,201 0.01% 1,875,189
2009-04-21 2009-04-17 12.621 135,586 +8,200 0.01% 1,711,196
2009-04-20 2009-04-16 13.407 127,386 +19,136 0.01% 1,707,896
2009-04-15 2009-04-09 12.182 108,250 +5,467 0.00% 1,318,676
2009-04-08 2009-04-06 12.420 102,783 -5,467 0.00% 1,276,518
2009-04-07 2009-04-03 11.743 108,250 +5,467 0.00% 1,271,156
2009-04-06 2009-04-02 11.340 102,783 -5,467 0.00% 1,165,598
2009-04-03 2009-04-01 10.645 108,250 +10,934 0.00% 1,152,356
2009-04-01 2009-03-30 10.389 97,316 -1,093 0.00% 1,011,040
2009-03-27 2009-03-25 11.157 98,409 -5,468 0.00% 1,097,995
2009-03-25 2009-03-23 11.523 103,877 -2,733 0.00% 1,197,004
2009-03-24 2009-03-20 10.664 106,610 -19,135 0.00% 1,136,848
2009-03-23 2009-03-19 10.554 125,745 -8,201 0.01% 1,327,096
2009-03-18 2009-03-16 9.804 133,946 -5,467 0.01% 1,313,198
2009-03-17 2009-03-13 9.237 139,413 +5,467 0.01% 1,287,747
2009-03-16 2009-03-12 8.853 133,946 -547 0.01% 1,185,799
2009-03-12 2009-03-10 8.761 134,493 -10,934 0.01% 1,178,341
2009-03-11 2009-03-09 8.194 145,427 -5,467 0.01% 1,191,678
2009-03-10 2009-03-06 8.487 150,894 -5,468 0.01% 1,280,636
2009-03-09 2009-03-05 8.560 156,362 +22,963 0.01% 1,338,483
2009-03-06 2009-03-04 8.743 133,399 -5,468 0.01% 1,166,316
2009-03-04 2009-03-02 8.103 138,867 +2,734 0.01% 1,125,223
2009-03-03 2009-02-27 8.798 136,133 +5,467 0.01% 1,197,690
2009-03-02 2009-02-26 9.127 130,666 +2,734 0.01% 1,192,611
2009-02-26 2009-02-24 9.731 127,932 +5,467 0.01% 1,244,878
2009-02-25 2009-02-23 10.206 122,465 -2,734 0.01% 1,249,919
2009-02-18 2009-02-16 10.938 125,199 +10,935 0.01% 1,369,424
2009-02-16 2009-02-12 10.755 114,264 +2,733 0.01% 1,228,917
2009-02-13 2009-02-11 11.139 111,531 +2,734 0.00% 1,242,364
2009-02-12 2009-02-10 11.779 108,797 +2,734 0.00% 1,281,559
2009-02-11 2009-02-09 11.889 106,063 +5,467 0.00% 1,260,994
2009-02-10 2009-02-06 11.798 100,596 -10,935 0.00% 1,186,797
2009-02-09 2009-02-05 11.249 111,531 +8,201 0.00% 1,254,604
2009-02-05 2009-02-03 10.426 103,330 -2,733 0.00% 1,077,301
2009-02-03 2009-01-30 10.517 106,063 +5,467 0.00% 1,115,495
2009-02-02 2009-01-29 10.280 100,596 -5,467 0.00% 1,034,077
2009-01-20 2009-01-16 10.115 106,063 -5,468 0.00% 1,072,815
2009-01-15 2009-01-13 9.914 111,531 +10,935 0.00% 1,105,683
2009-01-13 2009-01-09 11.432 100,596 +2,733 0.00% 1,149,997
2009-01-12 2009-01-08 11.706 97,863 -10,934 0.00% 1,145,604
2009-01-09 2009-01-07 12.950 108,797 +2,734 0.00% 1,408,919
2009-01-06 2009-01-02 11.981 106,063 -10,935 0.00% 1,270,694
2008-12-29 2008-12-22 11.176 116,998 +5,467 0.01% 1,307,541
2008-12-23 2008-12-19 11.615 111,531 +5,468 0.00% 1,295,404
2008-12-22 2008-12-18 12.346 106,063 -5,468 0.00% 1,309,494
2008-12-19 2008-12-17 12.035 111,531 -13,668 0.00% 1,342,324
2008-12-18 2008-12-16 11.139 125,199 +2,187 0.01% 1,394,614
2008-12-17 2008-12-15 11.048 123,012 +10,935 0.01% 1,359,002
2008-12-16 2008-12-12 11.157 112,077 +5,467 0.00% 1,250,496
2008-12-15 2008-12-11 12.712 106,610 +4,920 0.00% 1,355,247
2008-12-12 2008-12-10 12.365 101,690 -1,093 0.00% 1,257,363
2008-12-11 2008-12-09 10.792 102,783 -2,734 0.00% 1,109,198
2008-12-10 2008-12-08 9.914 105,517 -7,654 0.00% 1,046,062
2008-12-08 2008-12-04 8.597 113,171 +5,467 0.01% 972,901
2008-12-04 2008-12-02 8.103 107,704 -8,200 0.00% 872,713
2008-12-03 2008-12-01 8.780 115,904 -7,108 0.01% 1,017,596
2008-12-02 2008-11-28 8.524 123,012 -5,467 0.01% 1,048,502
2008-12-01 2008-11-27 7.682 128,479 -2,734 0.01% 987,000
2008-11-27 2008-11-25 6.768 131,213 +8,201 0.01% 888,003
2008-11-25 2008-11-21 6.585 123,012 -5,467 0.01% 810,001
2008-11-21 2008-11-19 6.493 128,479 +7,654 0.01% 834,250
2008-11-20 2008-11-18 7.298 120,825 +6,561 0.01% 881,791
2008-11-19 2008-11-17 8.231 114,264 +15,308 0.01% 940,498
2008-11-18 2008-11-14 8.450 98,956 +5,467 0.00% 836,219
2008-11-12 2008-11-10 9.145 93,489 -2,734 0.00% 855,000
2008-11-11 2008-11-07 8.194 96,223 -4,373 0.00% 788,484
2008-11-10 2008-11-06 7.938 100,596 +8,200 0.00% 798,558
2008-11-07 2008-11-05 9.310 92,396 -5,467 0.00% 860,215
2008-11-06 2008-11-04 8.688 97,863 +3,281 0.00% 850,253
2008-11-03 2008-10-30 7.682 94,582 -5,468 0.00% 726,597
2008-10-31 2008-10-29 6.438 100,050 -1,093 0.00% 644,163
2008-10-28 2008-10-24 6.621 101,143 -13,668 0.00% 669,700
2008-10-23 2008-10-21 9.145 114,811 -15,308 0.01% 1,050,000
2008-10-21 2008-10-17 8.780 130,119 +2,187 0.01% 1,142,399
2008-10-17 2008-10-15 9.877 127,932 +3,280 0.01% 1,263,598
2008-10-15 2008-10-13 9.895 124,652 -1,093 0.01% 1,233,481
2008-10-13 2008-10-09 9.859 125,745 +1,093 0.01% 1,239,696
2008-10-06 2008-10-02 15.492 124,652 -1,640 0.01% 1,931,161
2008-10-03 2008-09-30 14.596 126,292 +2,187 0.01% 1,843,379
2008-10-02 2008-09-29 14.834 124,105 +1,093 0.01% 1,840,967
2008-09-29 2008-09-25 17.559 123,012 -1,093 0.01% 2,160,004
2008-09-25 2008-09-23 17.889 124,105 +2,187 0.01% 2,220,056
2008-09-23 2008-09-19 17.651 121,918 -3,281 0.01% 2,151,944
2008-09-22 2008-09-18 14.450 125,199 -7,654 0.01% 1,809,105
2008-09-19 2008-09-17 15.072 132,853 +8,201 0.01% 2,002,324
2008-09-18 2008-09-16 16.096 124,652 +2,734 0.01% 2,006,401
2008-09-16 2008-09-11 18.693 121,918 +6,014 0.01% 2,279,054
2008-09-12 2008-09-10 19.644 115,904 +1,093 0.01% 2,276,872
2008-08-29 2008-08-27 24.107 114,811 -1,093 0.01% 2,767,800
2008-08-27 2008-08-25 23.156 115,904 -1,641 0.01% 2,683,910
2008-08-25 2008-08-20 22.315 117,545 -1,093 0.01% 2,623,009
2008-08-21 2008-08-19 20.742 118,638 +1,093 0.01% 2,460,780
2008-08-11 2008-08-07 22.681 117,545 +547 0.01% 2,666,009
2008-08-08 2008-08-05 23.047 116,998 +2,187 0.01% 2,696,403
2008-08-05 2008-08-01 25.278 114,811 +1,093 0.01% 2,902,200
2008-07-25 2008-07-23 27.436 113,718 -1,093 0.01% 3,120,012
2008-07-23 2008-07-21 26.302 114,811 -2,187 0.01% 3,019,800
2008-07-21 2008-07-17 25.607 116,998 -547 0.01% 2,996,003
2008-07-14 2008-07-10 25.315 117,545 -5,467 0.01% 2,975,611
2008-07-11 2008-07-09 24.693 123,012 +2,187 0.01% 3,037,506
2008-07-08 2008-07-04 22.864 120,825 -2,187 0.01% 2,762,502
2008-07-02 2008-06-27 24.437 123,012 +1,094 0.01% 3,006,006
2008-06-25 2008-06-23 25.607 121,918 +546 0.01% 3,121,991
2008-06-24 2008-06-20 26.302 121,372 -1,093 0.01% 3,192,370
2008-06-23 2008-06-19 27.327 122,465 -1,640 0.01% 3,346,558
2008-06-20 2008-06-18 27.802 124,105 +1,640 0.01% 3,450,394
2008-06-19 2008-06-17 27.473 122,465 -2,734 0.01% 3,364,478
2008-06-17 2008-06-13 26.412 125,199 +2,734 0.01% 3,306,769
2008-06-13 2008-06-11 27.327 122,465 +5,467 0.01% 3,346,558
2008-06-12 2008-06-10 27.400 116,998 +6,561 0.01% 3,205,724
2008-06-10 2008-06-05 28.790 110,437 -1,640 0.00% 3,179,473
2008-06-06 2008-06-04 29.814 112,077 +3,280 0.00% 3,341,488
2008-06-05 2008-06-03 31.753 108,797 +1,093 0.00% 3,454,637
2008-06-04 2008-06-02 32.558 107,704 -7,654 0.00% 3,506,612
2008-05-30 2008-05-28 31.168 115,358 +3,281 0.01% 3,595,449
2008-05-28 2008-05-26 31.058 112,077 -1,641 0.00% 3,480,888
2008-05-27 2008-05-23 33.033 113,718 -1,093 0.01% 3,756,495
2008-05-26 2008-05-22 33.363 114,811 +1,093 0.01% 3,830,400
2008-05-23 2008-05-21 33.436 113,718 -16,948 0.01% 3,802,255
2008-05-22 2008-05-20 32.521 130,666 +5,467 0.01% 4,249,425
2008-05-21 2008-05-19 32.960 125,199 -1,093 0.01% 4,126,592
2008-05-20 2008-05-16 31.553 126,292 -6,014 0.01% 3,984,942
2008-05-19 2008-05-15 30.047 132,306 +543 0.01% 3,975,446
2008-05-16 2008-05-14 30.011 131,763 +545 0.01% 3,954,291
2008-05-15 2008-05-13 29.827 131,218 -7,078 0.01% 3,913,835
2008-05-14 2008-05-09 28.284 138,296 +544 0.01% 3,911,591
2008-05-13 2008-05-08 28.798 137,752 +7,078 0.01% 3,967,044
2008-05-09 2008-05-07 29.460 130,674 +8,167 0.01% 3,849,609
2008-05-08 2008-05-06 30.745 122,507 +10,890 0.01% 3,766,513
2008-05-06 2008-05-02 30.709 111,617 +3,811 0.00% 3,427,596
2008-05-05 2008-04-30 30.304 107,806 +2,723 0.00% 3,267,006
2008-04-30 2008-04-28 31.664 105,083 +544 0.00% 3,327,306
2008-04-29 2008-04-25 32.435 104,539 -2,178 0.00% 3,390,721
2008-04-28 2008-04-24 33.464 106,717 -8,167 0.00% 3,571,125
2008-04-25 2008-04-23 32.178 114,884 -7,623 0.01% 3,696,721
2008-04-24 2008-04-22 31.296 122,507 -3,266 0.01% 3,834,013
2008-04-22 2008-04-18 29.643 125,773 +2,722 0.01% 3,728,327
2008-04-21 2008-04-17 29.937 123,051 -15,790 0.01% 3,683,798
2008-04-18 2008-04-16 28.652 138,841 -10,889 0.01% 3,978,006
2008-04-17 2008-04-15 28.431 149,730 +3,267 0.01% 4,256,992
2008-04-16 2008-04-14 28.358 146,463 +4,355 0.01% 4,153,348
2008-04-14 2008-04-10 27.843 142,108 -544 0.01% 3,956,770
2008-04-11 2008-04-09 27.623 142,652 -5,445 0.01% 3,940,477
2008-04-10 2008-04-08 27.256 148,097 -2,722 0.01% 4,036,484
2008-04-09 2008-04-07 28.798 150,819 -5,445 0.01% 4,343,353
2008-04-08 2008-04-03 27.366 156,264 +5,445 0.01% 4,276,301
2008-04-07 2008-04-02 26.705 150,819 -8,167 0.01% 4,027,574
2008-04-01 2008-03-28 24.905 158,986 -1,634 0.01% 3,959,512
2008-03-25 2008-03-19 23.546 160,620 +3,267 0.01% 3,781,906
2008-03-18 2008-03-14 26.007 157,353 +13,612 0.01% 4,092,242
2008-03-17 2008-03-13 25.786 143,741 -2,178 0.01% 3,706,558
2008-03-14 2008-03-12 27.403 145,919 +1,089 0.01% 3,998,561
2008-03-13 2008-03-11 26.558 144,830 -1,633 0.01% 3,846,360
2008-03-11 2008-03-07 26.668 146,463 -545 0.01% 3,905,868
2008-03-10 2008-03-06 27.954 147,008 +5,989 0.01% 4,109,402
2008-03-07 2008-03-05 27.366 141,019 +10,890 0.01% 3,859,108
2008-03-06 2008-03-04 29.129 130,129 +20,145 0.01% 3,790,533
2008-03-05 2008-03-03 31.039 109,984 +7,078 0.00% 3,413,809
2008-03-03 2008-02-28 32.766 102,906 -1,633 0.00% 3,371,775
2008-02-29 2008-02-27 32.655 104,539 -2,722 0.00% 3,413,761
2008-02-27 2008-02-25 31.260 107,261 -545 0.00% 3,352,930
2008-02-26 2008-02-22 31.002 107,806 +5,989 0.00% 3,342,246
2008-02-25 2008-02-21 31.811 101,817 +545 0.00% 3,238,853
2008-02-22 2008-02-20 32.545 101,272 +1,633 0.00% 3,295,916
2008-02-19 2008-02-15 33.941 99,639 -2,178 0.00% 3,381,850
2008-02-18 2008-02-14 32.986 101,817 -2,177 0.00% 3,358,534
2008-02-15 2008-02-13 31.443 103,994 +4,900 0.00% 3,269,905
2008-02-14 2008-02-12 32.251 99,094 -31,580 0.00% 3,195,913
2008-02-13 2008-02-11 32.068 130,674 +32,124 0.01% 4,190,410
2008-02-12 2008-02-06 34.051 98,550 +545 0.00% 3,355,749
2008-02-05 2008-02-01 33.831 98,005 +10,889 0.00% 3,315,591
2008-02-04 2008-01-31 32.839 87,116 -26,135 0.00% 2,860,807
2008-02-01 2008-01-30 36.145 113,251 +21,779 0.01% 4,093,457
2008-01-31 2008-01-29 39.029 91,472 -26,679 0.00% 3,570,016
2008-01-30 2008-01-28 38.478 118,151 +22,868 0.01% 4,546,158
2008-01-28 2008-01-24 34.602 95,283 +4,356 0.00% 3,297,003
2008-01-25 2008-01-23 33.353 90,927 -86,027 0.00% 3,032,716
2008-01-24 2008-01-22 31.737 176,954 +38,113 0.01% 5,616,001
2008-01-23 2008-01-21 38.110 138,841 +54,448 0.01% 5,291,257
2008-01-22 2008-01-18 43.069 84,393 +544 0.00% 3,634,731
2008-01-21 2008-01-17 40.957 83,849 -73,504 0.00% 3,434,202
2008-01-18 2008-01-16 39.488 157,353 +69,693 0.01% 6,213,503
2008-01-17 2008-01-15 43.528 87,660 +4,900 0.00% 3,815,688
2008-01-16 2008-01-14 46.375 82,760 +544 0.00% 3,838,000
2008-01-15 2008-01-11 48.028 82,216 -10,889 0.00% 3,948,672
2008-01-11 2008-01-09 47.661 93,105 +5,445 0.00% 4,437,450
2008-01-10 2008-01-08 46.651 87,660 -15,790 0.00% 4,089,387
2008-01-09 2008-01-07 45.457 103,450 +4,356 0.00% 4,702,499
2008-01-08 2008-01-04 44.447 99,094 +6,533 0.00% 4,404,390
2008-01-07 2008-01-03 42.610 92,561 +3,267 0.00% 3,944,020
2008-01-03 2007-12-31 44.998 89,294 -1,633 0.00% 4,018,014
2007-12-28 2007-12-24 44.263 90,927 -21,779 0.00% 4,024,695
2007-12-21 2007-12-19 41.692 112,706 -545 0.01% 4,698,897
2007-12-20 2007-12-18 40.314 113,251 -544 0.01% 4,565,619
2007-12-19 2007-12-17 39.580 113,795 -2,722 0.01% 4,503,950
2007-12-18 2007-12-14 41.416 116,517 +25,590 0.01% 4,825,684
2007-12-13 2007-12-11 45.916 90,927 -10,890 0.00% 4,174,995
2007-12-12 2007-12-10 44.630 101,817 -8,167 0.00% 4,544,118
2007-12-11 2007-12-07 46.834 109,984 -2,722 0.00% 5,151,014
2007-12-10 2007-12-06 47.477 112,706 -1,089 0.01% 5,350,947
2007-12-06 2007-12-04 43.804 113,795 -5,445 0.01% 4,984,649
2007-12-05 2007-12-03 44.814 119,240 -544 0.01% 5,343,611
2007-12-04 2007-11-30 45.273 119,784 +5,445 0.01% 5,422,990
2007-12-03 2007-11-29 43.069 114,339 -2,723 0.01% 4,924,479
2007-11-30 2007-11-28 41.783 117,062 -544 0.01% 4,891,256
2007-11-28 2007-11-26 38.018 117,606 -2,723 0.01% 4,471,187
2007-11-26 2007-11-22 35.043 120,329 +2,723 0.01% 4,216,691
2007-11-23 2007-11-21 36.659 117,606 +544 0.01% 4,311,348
2007-11-22 2007-11-20 39.855 117,062 -544 0.01% 4,665,506
2007-11-21 2007-11-19 37.835 117,606 +544 0.01% 4,449,588
2007-11-19 2007-11-15 42.243 117,062 -5,989 0.01% 4,945,006
2007-11-16 2007-11-14 40.590 123,051 -2,722 0.01% 4,994,597
2007-11-15 2007-11-13 38.661 125,773 +8,167 0.01% 4,862,533
2007-11-14 2007-11-12 39.580 117,606 -545 0.01% 4,654,787
2007-11-13 2007-11-09 42.243 118,151 -3,267 0.01% 4,991,008
2007-11-12 2007-11-08 41.783 121,418 +14,701 0.01% 5,073,265
2007-11-09 2007-11-07 44.906 106,717 +23,957 0.00% 4,792,207
2007-11-08 2007-11-06 43.528 82,760 +3,811 0.00% 3,602,400
2007-11-07 2007-11-05 42.977 78,949 +4,356 0.00% 3,393,013
2007-11-05 2007-11-01 46.834 74,593 -544 0.00% 3,493,505
2007-11-02 2007-10-31 47.477 75,137 +2,178 0.00% 3,567,282
2007-10-31 2007-10-29 49.497 72,959 +1,633 0.00% 3,611,276
2007-10-29 2007-10-25 46.191 71,326 -3,811 0.00% 3,294,647
2007-10-26 2007-10-24 45.916 75,137 +3,811 0.00% 3,449,983
2007-10-25 2007-10-23 46.651 71,326 -3,267 0.00% 3,327,397
2007-10-24 2007-10-22 45.640 74,593 +5,445 0.00% 3,404,454
2007-10-23 2007-10-18 50.324 69,148 +12,523 0.00% 3,479,792
2007-10-22 2007-10-17 50.232 56,625 +544 0.00% 2,844,386
2007-10-18 2007-10-16 49.865 56,081 +3,267 0.00% 2,796,460
2007-10-17 2007-10-15 51.885 52,814 +3,811 0.00% 2,740,252
2007-10-16 2007-10-12 50.691 49,003 -1,089 0.00% 2,484,018
2007-10-15 2007-10-11 52.895 50,092 -9,800 0.00% 2,649,622
2007-10-12 2007-10-10 46.100 59,892 -1,089 0.00% 2,760,995
2007-10-10 2007-10-08 43.240 60,981 -1,633 0.00% 2,636,792
2007-10-09 2007-10-05 43.793 62,614 +8,381 0.00% 2,742,039
2007-10-08 2007-10-04 40.105 54,233 -2,169 0.00% 2,175,011
2007-10-05 2007-10-03 42.318 56,402 -4,881 0.00% 2,386,798
2007-10-04 2007-10-02 46.374 61,283 -3,796 0.00% 2,841,951
2007-10-03 2007-09-28 42.594 65,079 +4,881 0.00% 2,771,988
2007-10-02 2007-09-27 40.566 60,198 +9,219 0.00% 2,441,987
2007-09-28 2007-09-25 39.275 50,979 -1,084 0.00% 2,002,209
2007-09-27 2007-09-24 38.999 52,063 -3,797 0.00% 2,030,384
2007-09-25 2007-09-21 35.882 55,860 +8,678 0.00% 2,004,390
2007-09-24 2007-09-20 36.362 47,182 -1,627 0.00% 1,715,623
2007-09-21 2007-09-19 36.731 48,809 -40,133 0.00% 1,792,783
2007-09-20 2007-09-18 34.149 88,942 -7,050 0.00% 3,037,291
2007-09-19 2007-09-17 32.047 95,992 -105,754 0.00% 3,076,262
2007-09-18 2007-09-14 31.199 201,746 +106,839 0.01% 6,294,248
2007-09-17 2007-09-13 29.318 94,907 +28,201 0.00% 2,782,492
2007-09-14 2007-09-12 29.134 66,706 +5,965 0.00% 1,943,393
2007-09-13 2007-09-11 28.728 60,741 -1,627 0.00% 1,744,970
2007-09-11 2007-09-07 27.511 62,368 +1,085 0.00% 1,715,810
2007-09-10 2007-09-06 28.027 61,283 +2,169 0.00% 1,717,600
2007-09-07 2007-09-05 28.617 59,114 -5,423 0.00% 1,691,689
2007-09-06 2007-09-04 27.474 64,537 -1,085 0.00% 1,773,101
2007-09-05 2007-09-03 27.806 65,622 +2,712 0.00% 1,824,691
2007-09-04 2007-08-31 28.322 62,910 +7,050 0.00% 1,781,761
2007-09-03 2007-08-30 27.437 55,860 +2,712 0.00% 1,532,648
2007-08-30 2007-08-28 27.253 53,148 -2,169 0.00% 1,448,438
2007-08-29 2007-08-27 27.400 55,317 +2,711 0.00% 1,515,710
2007-08-28 2007-08-24 26.147 52,606 -3,796 0.00% 1,375,467
2007-08-27 2007-08-23 26.257 56,402 -5,423 0.00% 1,480,959
2007-08-24 2007-08-22 25.409 61,825 -6,508 0.00% 1,570,912
2007-08-23 2007-08-21 24.561 68,333 +3,254 0.00% 1,678,314
2007-08-22 2007-08-20 23.454 65,079 -21,693 0.00% 1,526,394
2007-08-21 2007-08-17 21.242 86,772 +20,066 0.00% 1,843,192
2007-08-20 2007-08-16 22.127 66,706 -4,339 0.00% 1,475,994
2007-08-17 2007-08-15 24.708 71,045 +5,423 0.00% 1,755,403
2007-08-14 2007-08-10 25.261 65,622 +5,424 0.00% 1,657,710
2007-08-10 2007-08-08 26.183 60,198 -3,254 0.00% 1,576,191
2007-08-09 2007-08-07 24.561 63,452 -543 0.00% 1,558,433
2007-08-07 2007-08-03 25.446 63,995 -5,423 0.00% 1,628,410
2007-08-06 2007-08-02 25.520 69,418 -542 0.00% 1,771,523
2007-08-03 2007-08-01 26.220 69,960 -543 0.00% 1,834,374
2007-08-02 2007-07-31 27.327 70,503 +1,085 0.00% 1,926,612
2007-07-31 2007-07-27 26.663 69,418 +2,169 0.00% 1,850,883
2007-07-30 2007-07-26 27.659 67,249 -5,423 0.00% 1,860,012
2007-07-26 2007-07-24 28.581 72,672 -7,050 0.00% 2,077,004
2007-07-24 2007-07-20 28.064 79,722 -2,712 0.00% 2,237,337
2007-07-20 2007-07-18 27.843 82,434 +5,424 0.00% 2,295,207
2007-07-18 2007-07-16 27.622 77,010 +5,423 0.00% 2,127,147
2007-07-17 2007-07-13 26.884 71,587 +5,423 0.00% 1,924,555
2007-07-16 2007-07-12 26.147 66,164 +542 0.00% 1,729,962
2007-07-13 2007-07-11 26.847 65,622 +5,424 0.00% 1,761,771
2007-07-10 2007-07-06 26.294 60,198 -543 0.00% 1,582,851
2007-07-09 2007-07-05 25.520 60,741 -542 0.00% 1,550,089
2007-07-06 2007-07-04 23.528 61,283 -2,169 0.00% 1,441,880
2007-07-05 2007-07-03 22.754 63,452 -9,762 0.00% 1,443,773
2007-07-04 2007-06-29 21.611 73,214 -5,423 0.00% 1,582,196
2007-07-03 2007-06-28 21.758 78,637 +5,423 0.00% 1,710,990
2007-06-29 2007-06-27 21.279 73,214 +4,338 0.00% 1,557,896
2007-06-28 2007-06-26 20.910 68,876 +2,712 0.00% 1,440,189
2007-06-27 2007-06-25 22.016 66,164 +7,593 0.00% 1,456,682
2007-06-26 2007-06-22 23.196 58,571 0.00% 1,358,632

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top