History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 2,000 | +0 | 0.00% | 19,880 |
| 2025-10-13 | 2025-10-09 | 9.780 | 2,000 | +0 | 0.00% | 19,560 |
| 2025-10-10 | 2025-10-08 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2025-10-09 | 2025-10-06 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-10-08 | 2025-10-03 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 2,000 | +0 | 0.00% | 18,620 |
| 2025-10-03 | 2025-09-30 | 9.290 | 2,000 | +0 | 0.00% | 18,580 |
| 2025-10-02 | 2025-09-29 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2025-09-30 | 2025-09-26 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2025-09-29 | 2025-09-25 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2025-09-26 | 2025-09-24 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-09-25 | 2025-09-23 | 9.580 | 2,000 | +0 | 0.00% | 19,160 |
| 2025-09-24 | 2025-09-22 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2025-09-23 | 2025-09-19 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2025-09-22 | 2025-09-18 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2025-09-19 | 2025-09-17 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 2,000 | +0 | 0.00% | 19,080 |
| 2025-09-17 | 2025-09-15 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-09-16 | 2025-09-12 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2025-09-15 | 2025-09-11 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-09-11 | 2025-09-09 | 9.540 | 2,000 | +0 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 9.540 | 2,000 | +0 | 0.00% | 19,080 |
| 2025-09-09 | 2025-09-05 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2025-09-08 | 2025-09-04 | 9.546 | 2,000 | +0 | 0.00% | 19,091 |
| 2025-09-05 | 2025-09-03 | 9.658 | 2,000 | +39 | 0.00% | 19,316 |
| 2025-09-04 | 2025-09-02 | 9.688 | 1,961 | +0 | 0.00% | 18,999 |
| 2025-09-03 | 2025-09-01 | 9.699 | 1,961 | +0 | 0.00% | 19,019 |
| 2025-09-02 | 2025-08-29 | 9.648 | 1,961 | +0 | 0.00% | 18,919 |
| 2025-09-01 | 2025-08-28 | 9.688 | 1,961 | +0 | 0.00% | 18,999 |
| 2025-08-29 | 2025-08-27 | 9.709 | 1,961 | +0 | 0.00% | 19,039 |
| 2025-08-28 | 2025-08-26 | 9.872 | 1,961 | +0 | 0.00% | 19,359 |
| 2025-08-27 | 2025-08-25 | 10.066 | 1,961 | +0 | 0.00% | 19,739 |
| 2025-08-26 | 2025-08-22 | 9.872 | 1,961 | +0 | 0.00% | 19,359 |
| 2025-08-25 | 2025-08-21 | 10.076 | 1,961 | +0 | 0.00% | 19,759 |
| 2025-08-22 | 2025-08-20 | 9.811 | 1,961 | +0 | 0.00% | 19,239 |
| 2025-08-21 | 2025-08-19 | 9.994 | 1,961 | +0 | 0.00% | 19,599 |
| 2025-08-20 | 2025-08-18 | 9.882 | 1,961 | +0 | 0.00% | 19,379 |
| 2025-08-19 | 2025-08-15 | 10.249 | 1,961 | +0 | 0.00% | 20,099 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,961 | +0 | 0.00% | 20,359 |
| 2025-08-15 | 2025-08-13 | 10.647 | 1,961 | +0 | 0.00% | 20,879 |
| 2025-08-14 | 2025-08-12 | 10.688 | 1,961 | +0 | 0.00% | 20,959 |
| 2025-08-13 | 2025-08-11 | 10.382 | 1,961 | +0 | 0.00% | 20,359 |
| 2025-08-12 | 2025-08-08 | 10.433 | 1,961 | +0 | 0.00% | 20,459 |
| 2025-08-11 | 2025-08-07 | 10.545 | 1,961 | +0 | 0.00% | 20,679 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,961 | +0 | 0.00% | 20,839 |
| 2025-08-07 | 2025-08-05 | 10.229 | 1,961 | +0 | 0.00% | 20,059 |
| 2025-08-06 | 2025-08-04 | 10.025 | 1,961 | +0 | 0.00% | 19,659 |
| 2025-08-05 | 2025-08-01 | 9.811 | 1,961 | +0 | 0.00% | 19,239 |
| 2025-08-04 | 2025-07-31 | 9.852 | 1,961 | +0 | 0.00% | 19,319 |
| 2025-08-01 | 2025-07-30 | 10.361 | 1,961 | +0 | 0.00% | 20,319 |
| 2025-07-31 | 2025-07-29 | 10.178 | 1,961 | +0 | 0.00% | 19,959 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,961 | +0 | 0.00% | 20,119 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,961 | +0 | 0.00% | 20,639 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,961 | +0 | 0.00% | 20,719 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,961 | +0 | 0.00% | 20,559 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,961 | +0 | 0.00% | 20,559 |
| 2025-07-23 | 2025-07-21 | 9.770 | 1,961 | +0 | 0.00% | 19,159 |
| 2025-07-22 | 2025-07-18 | 9.515 | 1,961 | +0 | 0.00% | 18,659 |
| 2025-07-21 | 2025-07-17 | 9.393 | 1,961 | +0 | 0.00% | 18,419 |
| 2025-07-18 | 2025-07-16 | 9.382 | 1,961 | +0 | 0.00% | 18,399 |
| 2025-07-17 | 2025-07-15 | 9.484 | 1,961 | +0 | 0.00% | 18,599 |
| 2025-07-16 | 2025-07-14 | 9.688 | 1,961 | +0 | 0.00% | 18,999 |
| 2025-07-15 | 2025-07-11 | 9.678 | 1,961 | +0 | 0.00% | 18,979 |
| 2025-07-14 | 2025-07-10 | 9.709 | 1,961 | +0 | 0.00% | 19,039 |
| 2025-07-11 | 2025-07-09 | 9.515 | 1,961 | +0 | 0.00% | 18,659 |
| 2025-07-10 | 2025-07-08 | 9.515 | 1,961 | +0 | 0.00% | 18,659 |
| 2025-07-09 | 2025-07-07 | 9.433 | 1,961 | +0 | 0.00% | 18,499 |
| 2025-07-08 | 2025-07-04 | 9.454 | 1,961 | +0 | 0.00% | 18,539 |
| 2025-07-07 | 2025-07-03 | 9.260 | 1,961 | +0 | 0.00% | 18,159 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,961 | +0 | 0.00% | 19,282 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,961 | +59 | 0.00% | 18,725 |
| 2025-07-02 | 2025-06-27 | 9.654 | 1,902 | +0 | 0.00% | 18,361 |
| 2025-06-30 | 2025-06-26 | 9.496 | 1,902 | +0 | 0.00% | 18,061 |
| 2025-06-27 | 2025-06-25 | 9.464 | 1,902 | +0 | 0.00% | 18,001 |
| 2025-06-26 | 2025-06-24 | 9.517 | 1,902 | +0 | 0.00% | 18,101 |
| 2025-06-25 | 2025-06-23 | 9.433 | 1,902 | +0 | 0.00% | 17,941 |
| 2025-06-24 | 2025-06-20 | 9.464 | 1,902 | +0 | 0.00% | 18,001 |
| 2025-06-23 | 2025-06-19 | 9.128 | 1,902 | +0 | 0.00% | 17,361 |
| 2025-06-20 | 2025-06-18 | 9.254 | 1,902 | +0 | 0.00% | 17,601 |
| 2025-06-19 | 2025-06-17 | 9.380 | 1,902 | +0 | 0.00% | 17,841 |
| 2025-06-18 | 2025-06-16 | 9.160 | 1,902 | +0 | 0.00% | 17,421 |
| 2025-06-17 | 2025-06-13 | 9.191 | 1,902 | +0 | 0.00% | 17,481 |
| 2025-06-16 | 2025-06-12 | 9.075 | 1,902 | +0 | 0.00% | 17,261 |
| 2025-06-13 | 2025-06-11 | 9.170 | 1,902 | +0 | 0.00% | 17,441 |
| 2025-06-12 | 2025-06-10 | 9.149 | 1,902 | +0 | 0.00% | 17,401 |
| 2025-06-11 | 2025-06-09 | 8.834 | 1,902 | +0 | 0.00% | 16,801 |
| 2025-06-10 | 2025-06-06 | 8.991 | 1,902 | +0 | 0.00% | 17,101 |
| 2025-06-09 | 2025-06-05 | 8.991 | 1,902 | +0 | 0.00% | 17,101 |
| 2025-06-06 | 2025-06-04 | 9.096 | 1,902 | +0 | 0.00% | 17,301 |
| 2025-06-05 | 2025-06-03 | 8.855 | 1,902 | +0 | 0.00% | 16,841 |
| 2025-06-04 | 2025-06-02 | 8.907 | 1,902 | +0 | 0.00% | 16,941 |
| 2025-06-03 | 2025-05-30 | 9.233 | 1,902 | +0 | 0.00% | 17,561 |
| 2025-06-02 | 2025-05-29 | 9.317 | 1,902 | +0 | 0.00% | 17,721 |
| 2025-05-30 | 2025-05-28 | 9.307 | 1,902 | +0 | 0.00% | 17,701 |
| 2025-05-29 | 2025-05-27 | 9.286 | 1,902 | +0 | 0.00% | 17,661 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,902 | +0 | 0.00% | 17,741 |
| 2025-05-27 | 2025-05-23 | 9.275 | 1,902 | +0 | 0.00% | 17,641 |
| 2025-05-26 | 2025-05-22 | 9.223 | 1,902 | +0 | 0.00% | 17,541 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,902 | +0 | 0.00% | 17,781 |
| 2025-05-22 | 2025-05-20 | 9.054 | 1,902 | +0 | 0.00% | 17,221 |
| 2025-05-21 | 2025-05-19 | 9.044 | 1,902 | +0 | 0.00% | 17,201 |
| 2025-05-20 | 2025-05-16 | 8.749 | 1,902 | +0 | 0.00% | 16,641 |
| 2025-05-19 | 2025-05-15 | 8.728 | 1,902 | +0 | 0.00% | 16,601 |
| 2025-05-16 | 2025-05-14 | 8.991 | 1,902 | +0 | 0.00% | 17,101 |
| 2025-05-15 | 2025-05-13 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-05-14 | 2025-05-12 | 8.581 | 1,902 | +0 | 0.00% | 16,321 |
| 2025-05-13 | 2025-05-09 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-05-12 | 2025-05-08 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-05-09 | 2025-05-07 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-05-08 | 2025-05-06 | 8.444 | 1,902 | +0 | 0.00% | 16,061 |
| 2025-05-07 | 2025-05-02 | 8.508 | 1,902 | +0 | 0.00% | 16,181 |
| 2025-05-06 | 2025-04-30 | 8.423 | 1,902 | +0 | 0.00% | 16,021 |
| 2025-05-02 | 2025-04-29 | 8.371 | 1,902 | +0 | 0.00% | 15,921 |
| 2025-04-30 | 2025-04-28 | 8.508 | 1,902 | +0 | 0.00% | 16,181 |
| 2025-04-29 | 2025-04-25 | 8.455 | 1,902 | +0 | 0.00% | 16,081 |
| 2025-04-28 | 2025-04-24 | 8.550 | 1,902 | +0 | 0.00% | 16,261 |
| 2025-04-25 | 2025-04-23 | 8.529 | 1,902 | +0 | 0.00% | 16,221 |
| 2025-04-24 | 2025-04-22 | 8.350 | 1,902 | +0 | 0.00% | 15,881 |
| 2025-04-23 | 2025-04-17 | 8.444 | 1,902 | +0 | 0.00% | 16,061 |
| 2025-04-22 | 2025-04-16 | 8.602 | 1,902 | +0 | 0.00% | 16,361 |
| 2025-04-17 | 2025-04-15 | 8.371 | 1,902 | +0 | 0.00% | 15,921 |
| 2025-04-16 | 2025-04-14 | 8.234 | 1,902 | +0 | 0.00% | 15,661 |
| 2025-04-15 | 2025-04-11 | 7.971 | 1,902 | +0 | 0.00% | 15,161 |
| 2025-04-14 | 2025-04-10 | 8.003 | 1,902 | -951 | 0.00% | 15,221 |
| 2025-04-10 | 2025-04-08 | 7.950 | 2,853 | +951 | 0.00% | 22,682 |
| 2025-01-02 | 2024-12-27 | 9.380 | 1,902 | +951 | 0.00% | 17,841 |
| 2024-12-13 | 2024-12-11 | 10.390 | 951 | +951 | 0.00% | 9,881 |
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | -95,092 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 95,092 | -951 | 0.00% | 984,995 |
| 2024-10-02 | 2024-09-27 | 10.074 | 96,043 | +95,092 | 0.00% | 967,576 |
| 2024-09-09 | 2024-09-04 | 9.789 | 951 | +25 | 0.00% | 9,310 |
| 2024-08-21 | 2024-08-19 | 9.606 | 926 | -925 | 0.00% | 8,895 |
| 2024-08-13 | 2024-08-09 | 8.741 | 1,851 | +925 | 0.00% | 16,180 |
| 2024-07-12 | 2024-07-10 | 8.979 | 926 | -925 | 0.00% | 8,314 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,851 | +119 | 0.00% | 20,096 |
| 2024-06-21 | 2024-06-19 | 11.007 | 1,732 | +866 | 0.00% | 19,064 |
| 2024-06-07 | 2024-06-05 | 10.811 | 866 | +866 | 0.00% | 9,362 |
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | -866 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 866 | -866 | 0.00% | 9,632 |
| 2024-04-24 | 2024-04-22 | 9.124 | 1,732 | +866 | 0.00% | 15,803 |
| 2024-04-16 | 2024-04-12 | 9.205 | 866 | -2,597 | 0.00% | 7,972 |
| 2024-03-25 | 2024-03-21 | 8.963 | 3,463 | -1,732 | 0.00% | 31,038 |
| 2024-03-20 | 2024-03-18 | 9.425 | 5,195 | +866 | 0.00% | 48,961 |
| 2024-03-18 | 2024-03-14 | 9.563 | 4,329 | +4,329 | 0.00% | 41,400 |
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | -45,022 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 45,022 | +45,022 | 0.00% | 475,799 |
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | -23,377 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 23,377 | +23,377 | 0.00% | 144,991 |
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | -3,212 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 3,212 | +2,409 | 0.00% | 23,717 |
| 2022-11-07 | 2022-11-03 | 7.434 | 803 | -6,425 | 0.00% | 5,969 |
| 2022-10-28 | 2022-10-26 | 7.919 | 7,228 | +6,425 | 0.00% | 57,241 |
| 2022-08-30 | 2022-08-26 | 8.990 | 803 | -4,819 | 0.00% | 7,219 |
| 2022-06-17 | 2022-06-15 | 10.092 | 5,622 | +1,038 | 0.00% | 56,735 |
| 2022-06-15 | 2022-06-13 | 10.183 | 4,584 | +764 | 0.00% | 46,680 |
| 2022-06-10 | 2022-06-08 | 10.419 | 3,820 | +3,820 | 0.00% | 39,800 |
| 2022-04-20 | 2022-04-14 | 9.634 | 0 | -14,516 | ||
| 2022-04-19 | 2022-04-13 | 9.346 | 14,516 | +14,516 | 0.00% | 135,660 |
| 2022-03-25 | 2022-03-23 | 7.160 | 0 | -2,292 | ||
| 2022-03-24 | 2022-03-22 | 7.147 | 2,292 | +2,292 | 0.00% | 16,380 |
| 2021-12-28 | 2021-12-22 | 6.374 | 0 | -22,156 | ||
| 2021-12-23 | 2021-12-21 | 6.165 | 22,156 | +22,156 | 0.00% | 136,590 |
| 2021-12-15 | 2021-12-13 | 5.916 | 0 | -3,056 | ||
| 2021-09-29 | 2021-09-27 | 7.238 | 3,056 | -152,800 | 0.00% | 22,120 |
| 2021-09-20 | 2021-09-16 | 8.233 | 155,856 | +76,400 | 0.00% | 1,283,161 |
| 2021-09-16 | 2021-09-14 | 8.010 | 79,456 | +1,528 | 0.00% | 636,480 |
| 2021-09-15 | 2021-09-13 | 8.272 | 77,928 | +76,400 | 0.00% | 644,640 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,528 | +1,528 | 0.00% | 11,740 |
| 2021-06-28 | 2021-06-24 | 6.545 | 0 | -3,056 | ||
| 2021-06-21 | 2021-06-17 | 6.584 | 3,056 | -9,168 | 0.00% | 20,120 |
| 2021-05-13 | 2021-05-11 | 6.639 | 12,224 | +392 | 0.00% | 81,161 |
| 2021-05-12 | 2021-05-10 | 6.707 | 11,832 | +2,958 | 0.00% | 79,358 |
| 2020-12-21 | 2020-12-17 | 3.070 | 8,874 | -740 | 0.00% | 27,239 |
| 2020-06-18 | 2020-06-16 | 2.811 | 9,614 | +690 | 0.00% | 27,029 |
| 2019-07-03 | 2019-06-28 | 4.867 | 8,924 | +243 | 0.00% | 43,435 |
| 2018-10-10 | 2018-10-08 | 5.107 | 8,681 | -2,003 | 0.00% | 44,332 |
| 2018-08-07 | 2018-08-03 | 4.717 | 10,684 | +2,003 | 0.00% | 50,401 |
| 2018-06-27 | 2018-06-25 | 5.151 | 8,681 | +176 | 0.00% | 44,719 |
| 2017-09-06 | 2017-09-04 | 6.023 | 8,505 | -654 | 0.00% | 51,222 |
| 2017-08-29 | 2017-08-25 | 5.916 | 9,159 | +654 | 0.00% | 54,181 |
| 2017-08-07 | 2017-08-03 | 5.977 | 8,505 | -654 | 0.00% | 50,832 |
| 2017-08-04 | 2017-08-02 | 6.068 | 9,159 | +654 | 0.00% | 55,581 |
| 2017-06-29 | 2017-06-27 | 5.832 | 8,505 | -3,271 | 0.00% | 49,600 |
| 2017-06-28 | 2017-06-26 | 5.832 | 11,776 | +140 | 0.00% | 68,675 |
| 2017-06-22 | 2017-06-20 | 5.801 | 11,636 | -12,929 | 0.00% | 67,499 |
| 2017-06-16 | 2017-06-14 | 5.724 | 24,565 | +3,232 | 0.00% | 140,599 |
| 2017-05-24 | 2017-05-22 | 5.553 | 21,333 | -646 | 0.00% | 118,470 |
| 2017-05-22 | 2017-05-18 | 5.337 | 21,979 | +12,929 | 0.00% | 117,298 |
| 2017-05-17 | 2017-05-15 | 5.368 | 9,050 | +646 | 0.00% | 48,578 |
| 2017-02-17 | 2017-02-15 | 6.574 | 8,404 | -646 | 0.00% | 55,251 |
| 2017-02-16 | 2017-02-14 | 6.342 | 9,050 | -647 | 0.00% | 57,398 |
| 2017-02-13 | 2017-02-09 | 6.188 | 9,697 | +647 | 0.00% | 60,001 |
| 2017-02-08 | 2017-02-06 | 6.172 | 9,050 | +646 | 0.00% | 55,858 |
| 2016-10-28 | 2016-10-26 | 7.239 | 8,404 | -1,293 | 0.00% | 60,841 |
| 2016-10-27 | 2016-10-25 | 7.332 | 9,697 | +1,293 | 0.00% | 71,101 |
| 2016-10-13 | 2016-10-11 | 6.775 | 8,404 | +1,293 | 0.00% | 56,941 |
| 2016-08-05 | 2016-08-03 | 6.203 | 7,111 | -1,293 | 0.00% | 44,110 |
| 2016-08-03 | 2016-07-29 | 6.327 | 8,404 | +1,293 | 0.00% | 53,171 |
| 2016-07-12 | 2016-07-08 | 6.311 | 7,111 | -38,787 | 0.00% | 44,880 |
| 2016-07-11 | 2016-07-07 | 6.280 | 45,898 | +38,787 | 0.00% | 288,258 |
| 2016-03-08 | 2016-03-04 | 4.749 | 7,111 | -646 | 0.00% | 33,770 |
| 2016-02-26 | 2016-02-24 | 4.161 | 7,757 | -647 | 0.00% | 32,278 |
| 2016-02-25 | 2016-02-23 | 4.130 | 8,404 | -646 | 0.00% | 34,710 |
| 2016-02-24 | 2016-02-22 | 4.177 | 9,050 | +646 | 0.00% | 37,799 |
| 2016-01-26 | 2016-01-22 | 4.037 | 8,404 | -646 | 0.00% | 33,930 |
| 2016-01-19 | 2016-01-15 | 4.006 | 9,050 | +646 | 0.00% | 36,259 |
| 2016-01-12 | 2016-01-08 | 4.486 | 8,404 | +647 | 0.00% | 37,700 |
| 2015-11-03 | 2015-10-30 | 5.151 | 7,757 | +646 | 0.00% | 39,958 |
| 2015-10-13 | 2015-10-09 | 5.816 | 7,111 | -646 | 0.00% | 41,360 |
| 2015-10-09 | 2015-10-07 | 5.832 | 7,757 | -647 | 0.00% | 45,237 |
| 2015-10-05 | 2015-09-30 | 4.842 | 8,404 | -12,283 | 0.00% | 40,690 |
| 2015-10-02 | 2015-09-29 | 4.641 | 20,687 | +647 | 0.00% | 96,002 |
| 2015-09-23 | 2015-09-21 | 5.027 | 20,040 | +12,283 | 0.00% | 100,750 |
| 2015-09-22 | 2015-09-18 | 5.120 | 7,757 | -647 | 0.00% | 39,718 |
| 2015-09-18 | 2015-09-16 | 5.105 | 8,404 | +647 | 0.00% | 42,900 |
| 2015-08-26 | 2015-08-24 | 5.445 | 7,757 | +646 | 0.00% | 42,238 |
| 2015-07-29 | 2015-07-27 | 5.724 | 7,111 | -1,293 | 0.00% | 40,700 |
| 2015-07-28 | 2015-07-24 | 6.033 | 8,404 | +1,293 | 0.00% | 50,701 |
| 2015-06-19 | 2015-06-17 | 7.844 | 7,111 | +44 | 0.00% | 55,781 |
| 2015-06-12 | 2015-06-10 | 7.704 | 7,067 | -643 | 0.00% | 54,446 |
| 2015-06-11 | 2015-06-09 | 8.062 | 7,710 | -8,995 | 0.00% | 62,160 |
| 2015-06-08 | 2015-06-04 | 7.658 | 16,705 | +2,570 | 0.00% | 127,920 |
| 2015-06-03 | 2015-06-01 | 7.502 | 14,135 | +1,285 | 0.00% | 106,040 |
| 2015-05-14 | 2015-05-12 | 7.440 | 12,850 | +2,570 | 0.00% | 95,600 |
| 2015-04-28 | 2015-04-24 | 7.642 | 10,280 | -642 | 0.00% | 78,560 |
| 2015-04-23 | 2015-04-21 | 7.751 | 10,922 | +642 | 0.00% | 84,656 |
| 2015-04-16 | 2015-04-14 | 7.876 | 10,280 | +8,995 | 0.00% | 80,960 |
| 2015-04-15 | 2015-04-13 | 8.374 | 1,285 | +1,285 | 0.00% | 10,760 |
| 2015-04-13 | 2015-04-09 | 8.218 | 0 | -1,285 | ||
| 2015-04-10 | 2015-04-08 | 7.782 | 1,285 | +1,285 | 0.00% | 10,000 |
| 2015-01-21 | 2015-01-19 | 6.833 | 0 | -8,995 | ||
| 2015-01-12 | 2015-01-08 | 7.735 | 8,995 | +2,570 | 0.00% | 69,580 |
| 2015-01-09 | 2015-01-07 | 7.782 | 6,425 | +2,570 | 0.00% | 50,000 |
| 2015-01-08 | 2015-01-06 | 7.735 | 3,855 | +3,855 | 0.00% | 29,820 |
| 2014-12-08 | 2014-12-04 | 8.265 | 0 | -642 | ||
| 2014-12-05 | 2014-12-03 | 7.829 | 642 | +642 | 0.00% | 5,026 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy