History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.355 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.542 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.031 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.807 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.019 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.894 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.467 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.249 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.183 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.275 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.327 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.419 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.751 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.516 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.660 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.424 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.306 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.372 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.901 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.207 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.364 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.298 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.866 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.115 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.958 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.377 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.691 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.757 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.181 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.906 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.010 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.626 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.442 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.691 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.372 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.346 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.749 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.853 | 0 | -764 | ||
| 2022-03-29 | 2022-03-25 | 7.160 | 764 | -7,640 | 0.00% | 5,470 |
| 2021-06-01 | 2021-05-28 | 6.165 | 8,404 | -22,920 | 0.00% | 51,810 |
| 2021-05-13 | 2021-05-11 | 6.639 | 31,324 | +1,004 | 0.00% | 207,975 |
| 2021-05-10 | 2021-05-06 | 6.247 | 30,320 | -22,186 | 0.00% | 189,419 |
| 2021-04-27 | 2021-04-23 | 5.679 | 52,506 | -44,371 | 0.00% | 298,202 |
| 2021-03-01 | 2021-02-25 | 4.327 | 96,877 | -1,479 | 0.00% | 419,201 |
| 2021-01-29 | 2021-01-27 | 3.205 | 98,356 | -7,395 | 0.00% | 315,211 |
| 2021-01-25 | 2021-01-21 | 3.502 | 105,751 | -7,395 | 0.00% | 370,370 |
| 2021-01-22 | 2021-01-20 | 3.475 | 113,146 | -7,395 | 0.00% | 393,210 |
| 2021-01-21 | 2021-01-19 | 3.502 | 120,541 | +7,395 | 0.00% | 422,169 |
| 2021-01-18 | 2021-01-14 | 3.354 | 113,146 | -7,395 | 0.00% | 379,440 |
| 2021-01-15 | 2021-01-13 | 3.340 | 120,541 | +7,395 | 0.00% | 402,609 |
| 2021-01-13 | 2021-01-11 | 3.191 | 113,146 | -81,347 | 0.00% | 361,080 |
| 2021-01-11 | 2021-01-07 | 3.299 | 194,493 | +73,952 | 0.01% | 641,720 |
| 2021-01-08 | 2021-01-06 | 3.164 | 120,541 | +7,395 | 0.00% | 381,419 |
| 2021-01-07 | 2021-01-05 | 3.178 | 113,146 | +14,790 | 0.00% | 359,550 |
| 2020-06-18 | 2020-06-16 | 2.811 | 98,356 | +7,053 | 0.00% | 276,519 |
| 2019-07-03 | 2019-06-28 | 4.867 | 91,303 | +2,494 | 0.00% | 444,390 |
| 2018-06-27 | 2018-06-25 | 5.151 | 88,809 | +1,800 | 0.00% | 457,484 |
| 2017-08-11 | 2017-08-09 | 6.451 | 87,009 | -13,084 | 0.00% | 561,262 |
| 2017-08-04 | 2017-08-02 | 6.068 | 100,093 | -19,626 | 0.00% | 607,412 |
| 2017-08-01 | 2017-07-28 | 5.793 | 119,719 | +6,542 | 0.00% | 693,571 |
| 2017-07-27 | 2017-07-25 | 5.977 | 113,177 | +26,168 | 0.00% | 676,432 |
| 2017-06-28 | 2017-06-26 | 5.832 | 87,009 | +1,031 | 0.00% | 507,420 |
| 2016-09-12 | 2016-09-08 | 6.219 | 85,978 | -1,293 | 0.00% | 534,657 |
| 2016-08-22 | 2016-08-18 | 5.754 | 87,271 | -10,344 | 0.00% | 502,198 |
| 2016-08-11 | 2016-08-09 | 6.389 | 97,615 | -3,878 | 0.00% | 623,633 |
| 2016-08-03 | 2016-07-29 | 6.327 | 101,493 | +3,878 | 0.00% | 642,128 |
| 2016-07-21 | 2016-07-19 | 6.698 | 97,615 | +6,465 | 0.00% | 653,833 |
| 2016-07-19 | 2016-07-15 | 6.899 | 91,150 | +3,879 | 0.00% | 628,860 |
| 2015-06-19 | 2015-06-17 | 7.844 | 87,271 | +534 | 0.00% | 684,588 |
| 2015-04-13 | 2015-04-09 | 8.218 | 86,737 | -643 | 0.00% | 712,799 |
| 2015-04-10 | 2015-04-08 | 7.782 | 87,380 | +643 | 0.00% | 680,003 |
| 2014-12-11 | 2014-12-09 | 7.751 | 86,737 | +1,285 | 0.00% | 672,299 |
| 2014-12-09 | 2014-12-05 | 8.047 | 85,452 | -41,120 | 0.00% | 687,609 |
| 2014-08-21 | 2014-08-19 | 7.409 | 126,572 | -643 | 0.00% | 937,720 |
| 2014-08-06 | 2014-08-04 | 7.782 | 127,215 | -1,285 | 0.00% | 990,004 |
| 2014-07-29 | 2014-07-25 | 6.957 | 128,500 | -3,212 | 0.00% | 894,003 |
| 2014-05-15 | 2014-05-13 | 6.993 | 131,712 | +3,018 | 0.00% | 921,057 |
| 2014-04-10 | 2014-04-08 | 7.184 | 128,694 | -9,416 | 0.00% | 924,552 |
| 2014-03-17 | 2014-03-13 | 6.005 | 138,110 | -1,256 | 0.01% | 829,398 |
| 2013-12-06 | 2013-12-04 | 8.140 | 139,366 | -7,533 | 0.01% | 1,134,421 |
| 2013-10-31 | 2013-10-29 | 7.503 | 146,899 | -628 | 0.01% | 1,102,139 |
| 2013-10-30 | 2013-10-28 | 7.439 | 147,527 | +1,256 | 0.01% | 1,097,451 |
| 2013-08-13 | 2013-08-09 | 7.343 | 146,271 | +7,533 | 0.01% | 1,074,128 |
| 2013-05-21 | 2013-05-16 | 8.315 | 138,738 | +15,694 | 0.01% | 1,153,620 |
| 2013-05-15 | 2013-05-13 | 9.778 | 123,044 | +101,470 | 0.00% | 1,203,159 |
| 2013-03-20 | 2013-03-18 | 11.630 | 21,574 | -13,784 | 0.00% | 250,916 |
| 2013-03-11 | 2013-03-07 | 12.148 | 35,358 | +11,986 | 0.00% | 429,521 |
| 2013-01-11 | 2013-01-09 | 14.567 | 23,372 | -8,990 | 0.00% | 340,467 |
| 2012-11-09 | 2012-11-07 | 13.516 | 32,362 | +2,997 | 0.00% | 437,407 |
| 2012-11-06 | 2012-11-02 | 13.383 | 29,365 | -4,794 | 0.00% | 392,979 |
| 2012-10-25 | 2012-10-22 | 12.849 | 34,159 | +4,794 | 0.00% | 438,895 |
| 2012-08-02 | 2012-07-31 | 11.931 | 29,365 | -2,997 | 0.00% | 350,349 |
| 2012-07-04 | 2012-06-29 | 10.579 | 32,362 | -8,390 | 0.00% | 342,365 |
| 2012-07-03 | 2012-06-28 | 10.162 | 40,752 | +8,390 | 0.00% | 414,125 |
| 2012-05-31 | 2012-05-29 | 12.231 | 32,362 | -14,982 | 0.00% | 395,826 |
| 2012-05-29 | 2012-05-25 | 12.349 | 47,344 | +7,505 | 0.00% | 584,648 |
| 2012-05-25 | 2012-05-23 | 12.539 | 39,839 | -5,774 | 0.00% | 499,559 |
| 2012-05-23 | 2012-05-21 | 12.799 | 45,613 | +5,774 | 0.00% | 583,812 |
| 2012-05-22 | 2012-05-18 | 12.886 | 39,839 | -2,310 | 0.00% | 513,359 |
| 2012-05-18 | 2012-05-16 | 13.094 | 42,149 | +2,310 | 0.00% | 551,885 |
| 2012-05-17 | 2012-05-15 | 14.064 | 39,839 | -2,887 | 0.00% | 560,279 |
| 2012-05-16 | 2012-05-14 | 13.821 | 42,726 | +2,887 | 0.00% | 590,521 |
| 2012-05-10 | 2012-05-08 | 14.704 | 39,839 | +5,774 | 0.00% | 585,809 |
| 2012-05-09 | 2012-05-07 | 14.895 | 34,065 | +8,660 | 0.00% | 507,396 |
| 2012-05-08 | 2012-05-04 | 15.311 | 25,405 | -1,154 | 0.00% | 388,966 |
| 2012-05-04 | 2012-05-02 | 15.640 | 26,559 | -1,155 | 0.00% | 415,374 |
| 2012-05-03 | 2012-04-30 | 15.432 | 27,714 | +2,309 | 0.00% | 427,678 |
| 2012-04-30 | 2012-04-26 | 14.930 | 25,405 | -16,166 | 0.00% | 379,286 |
| 2012-04-27 | 2012-04-25 | 14.791 | 41,571 | +6,351 | 0.00% | 614,877 |
| 2012-04-26 | 2012-04-24 | 14.878 | 35,220 | -1,732 | 0.00% | 523,989 |
| 2012-04-25 | 2012-04-23 | 14.878 | 36,952 | +11,547 | 0.00% | 549,757 |
| 2012-04-23 | 2012-04-19 | 15.259 | 25,405 | -2,887 | 0.00% | 387,646 |
| 2012-04-20 | 2012-04-18 | 15.085 | 28,292 | +2,887 | 0.00% | 426,797 |
| 2012-04-17 | 2012-04-13 | 15.103 | 25,405 | -12,702 | 0.00% | 383,686 |
| 2012-04-12 | 2012-04-10 | 14.930 | 38,107 | +6,929 | 0.00% | 568,921 |
| 2012-04-10 | 2012-04-03 | 15.449 | 31,178 | -4,619 | 0.00% | 481,674 |
| 2012-04-03 | 2012-03-30 | 15.085 | 35,797 | -2,887 | 0.00% | 540,014 |
| 2012-04-02 | 2012-03-29 | 15.120 | 38,684 | +2,887 | 0.00% | 584,905 |
| 2012-03-30 | 2012-03-28 | 15.397 | 35,797 | +2,886 | 0.00% | 551,173 |
| 2012-03-29 | 2012-03-27 | 15.449 | 32,911 | -4,041 | 0.00% | 508,447 |
| 2012-03-26 | 2012-03-22 | 15.241 | 36,952 | +4,041 | 0.00% | 563,197 |
| 2012-03-22 | 2012-03-20 | 15.709 | 32,911 | +8,661 | 0.00% | 516,997 |
| 2012-02-28 | 2012-02-24 | 17.389 | 24,250 | +2,887 | 0.00% | 421,682 |
| 2012-02-17 | 2012-02-15 | 17.874 | 21,363 | -2,887 | 0.00% | 381,840 |
| 2012-02-13 | 2012-02-09 | 17.978 | 24,250 | -1,732 | 0.00% | 435,962 |
| 2012-02-06 | 2012-02-02 | 17.424 | 25,982 | +1,732 | 0.00% | 452,700 |
| 2012-01-30 | 2012-01-26 | 17.666 | 24,250 | +578 | 0.00% | 428,402 |
| 2012-01-19 | 2012-01-17 | 17.285 | 23,672 | +2,309 | 0.00% | 409,171 |
| 2012-01-09 | 2012-01-05 | 14.964 | 21,363 | -20,208 | 0.00% | 319,680 |
| 2011-12-05 | 2011-12-01 | 16.471 | 41,571 | -2,887 | 0.00% | 684,717 |
| 2011-11-15 | 2011-11-11 | 17.354 | 44,458 | +2,887 | 0.00% | 771,538 |
| 2011-11-09 | 2011-11-07 | 17.424 | 41,571 | -4,619 | 0.00% | 724,316 |
| 2011-11-07 | 2011-11-03 | 17.095 | 46,190 | +2,309 | 0.00% | 789,596 |
| 2011-11-04 | 2011-11-02 | 17.458 | 43,881 | +2,310 | 0.00% | 766,085 |
| 2011-11-01 | 2011-10-28 | 17.424 | 41,571 | +5,774 | 0.00% | 724,316 |
| 2011-10-27 | 2011-10-25 | 15.951 | 35,797 | -8,661 | 0.00% | 571,013 |
| 2011-10-26 | 2011-10-24 | 15.155 | 44,458 | +2,887 | 0.00% | 673,749 |
| 2011-10-19 | 2011-10-17 | 14.860 | 41,571 | +5,774 | 0.00% | 617,757 |
| 2011-10-17 | 2011-10-13 | 14.704 | 35,797 | -2,887 | 0.00% | 526,374 |
| 2011-10-13 | 2011-10-11 | 14.150 | 38,684 | +2,887 | 0.00% | 547,385 |
| 2011-09-26 | 2011-09-22 | 13.475 | 35,797 | +2,886 | 0.00% | 482,354 |
| 2011-08-19 | 2011-08-17 | 17.389 | 32,911 | -5,773 | 0.00% | 572,288 |
| 2011-08-18 | 2011-08-16 | 16.263 | 38,684 | +5,773 | 0.00% | 629,125 |
| 2011-07-26 | 2011-07-22 | 19.537 | 32,911 | -14,434 | 0.00% | 642,969 |
| 2011-07-25 | 2011-07-21 | 18.809 | 47,345 | +5,774 | 0.00% | 890,520 |
| 2011-07-18 | 2011-07-14 | 17.978 | 41,571 | -1,155 | 0.00% | 747,356 |
| 2011-07-07 | 2011-07-05 | 18.497 | 42,726 | -3,464 | 0.00% | 790,321 |
| 2011-06-20 | 2011-06-16 | 17.770 | 46,190 | -12,703 | 0.00% | 820,796 |
| 2011-05-20 | 2011-05-18 | 17.216 | 58,893 | +1,155 | 0.00% | 1,013,888 |
| 2011-05-04 | 2011-04-29 | 18.740 | 57,738 | -23,095 | 0.00% | 1,082,004 |
| 2011-05-03 | 2011-04-28 | 18.705 | 80,833 | -23,095 | 0.00% | 1,512,002 |
| 2011-04-29 | 2011-04-27 | 17.943 | 103,928 | +3,464 | 0.00% | 1,864,800 |
| 2011-04-21 | 2011-04-19 | 18.339 | 100,464 | +1,786 | 0.00% | 1,842,360 |
| 2011-04-18 | 2011-04-14 | 18.868 | 98,678 | -17,013 | 0.00% | 1,861,807 |
| 2011-04-06 | 2011-04-01 | 18.903 | 115,691 | -1,701 | 0.00% | 2,186,880 |
| 2011-04-04 | 2011-03-31 | 18.691 | 117,392 | +1,701 | 0.01% | 2,194,194 |
| 2011-04-01 | 2011-03-30 | 18.726 | 115,691 | -7,372 | 0.00% | 2,166,480 |
| 2011-03-31 | 2011-03-29 | 18.374 | 123,063 | +1,701 | 0.01% | 2,261,132 |
| 2011-03-29 | 2011-03-25 | 18.021 | 121,362 | +39,698 | 0.01% | 2,187,078 |
| 2011-03-28 | 2011-03-24 | 18.585 | 81,664 | +2,835 | 0.00% | 1,517,756 |
| 2011-03-25 | 2011-03-23 | 18.938 | 78,829 | +29,490 | 0.00% | 1,492,866 |
| 2011-03-23 | 2011-03-21 | 20.878 | 49,339 | +4,537 | 0.00% | 1,030,084 |
| 2011-03-17 | 2011-03-15 | 20.031 | 44,802 | -8,507 | 0.00% | 897,442 |
| 2011-03-16 | 2011-03-14 | 20.525 | 53,309 | +8,507 | 0.00% | 1,094,168 |
| 2011-03-09 | 2011-03-07 | 20.349 | 44,802 | -1,134 | 0.00% | 911,662 |
| 2011-02-28 | 2011-02-24 | 19.150 | 45,936 | -2,836 | 0.00% | 879,657 |
| 2011-02-15 | 2011-02-11 | 19.291 | 48,772 | +2,836 | 0.00% | 940,846 |
| 2011-02-14 | 2011-02-10 | 19.396 | 45,936 | -5,671 | 0.00% | 890,997 |
| 2011-02-08 | 2011-02-02 | 20.172 | 51,607 | +5,671 | 0.00% | 1,041,035 |
| 2011-02-01 | 2011-01-28 | 20.313 | 45,936 | +1,134 | 0.00% | 933,117 |
| 2011-01-25 | 2011-01-21 | 20.737 | 44,802 | -17,013 | 0.00% | 929,042 |
| 2011-01-24 | 2011-01-20 | 21.230 | 61,815 | +2,835 | 0.00% | 1,312,354 |
| 2011-01-18 | 2011-01-14 | 22.500 | 58,980 | -15,312 | 0.00% | 1,327,046 |
| 2011-01-17 | 2011-01-13 | 22.500 | 74,292 | -5,671 | 0.00% | 1,671,565 |
| 2011-01-06 | 2011-01-04 | 22.712 | 79,963 | -1,134 | 0.00% | 1,816,082 |
| 2010-12-06 | 2010-12-02 | 21.230 | 81,097 | -1,701 | 0.00% | 1,721,717 |
| 2010-11-29 | 2010-11-25 | 22.112 | 82,798 | +1,134 | 0.00% | 1,830,830 |
| 2010-11-26 | 2010-11-24 | 22.006 | 81,664 | +2,835 | 0.00% | 1,797,115 |
| 2010-11-24 | 2010-11-22 | 22.359 | 78,829 | +2,836 | 0.00% | 1,762,527 |
| 2010-11-23 | 2010-11-19 | 22.359 | 75,993 | +1,134 | 0.00% | 1,699,118 |
| 2010-11-22 | 2010-11-18 | 22.394 | 74,859 | +2,836 | 0.00% | 1,676,403 |
| 2010-11-19 | 2010-11-17 | 21.865 | 72,023 | +2,835 | 0.00% | 1,574,793 |
| 2010-11-12 | 2010-11-10 | 24.475 | 69,188 | +3,970 | 0.00% | 1,693,366 |
| 2010-11-08 | 2010-11-04 | 24.722 | 65,218 | +22,685 | 0.00% | 1,612,301 |
| 2010-11-02 | 2010-10-29 | 23.628 | 42,533 | -25,521 | 0.00% | 1,004,989 |
| 2010-11-01 | 2010-10-28 | 24.299 | 68,054 | +5,672 | 0.00% | 1,653,611 |
| 2010-10-29 | 2010-10-27 | 24.898 | 62,382 | -5,672 | 0.00% | 1,553,190 |
| 2010-10-06 | 2010-10-04 | 23.628 | 68,054 | -2,835 | 0.00% | 1,608,011 |
| 2010-09-29 | 2010-09-27 | 21.971 | 70,889 | +2,835 | 0.00% | 1,557,498 |
| 2010-09-21 | 2010-09-17 | 21.160 | 68,054 | +5,672 | 0.00% | 1,440,010 |
| 2010-09-16 | 2010-09-14 | 20.983 | 62,382 | +5,671 | 0.00% | 1,308,992 |
| 2010-09-15 | 2010-09-13 | 21.195 | 56,711 | -3,403 | 0.00% | 1,201,994 |
| 2010-09-13 | 2010-09-09 | 20.349 | 60,114 | +5,671 | 0.00% | 1,223,241 |
| 2010-09-10 | 2010-09-08 | 20.596 | 54,443 | -8,507 | 0.00% | 1,121,284 |
| 2010-08-19 | 2010-08-17 | 19.643 | 62,950 | -17,580 | 0.00% | 1,236,550 |
| 2010-08-02 | 2010-07-29 | 19.361 | 80,530 | +5,671 | 0.00% | 1,559,160 |
| 2010-07-30 | 2010-07-28 | 19.679 | 74,859 | -5,671 | 0.00% | 1,473,122 |
| 2010-07-28 | 2010-07-26 | 19.749 | 80,530 | -5,104 | 0.00% | 1,590,400 |
| 2010-07-22 | 2010-07-20 | 18.374 | 85,634 | -4,537 | 0.00% | 1,573,420 |
| 2010-07-13 | 2010-07-09 | 18.268 | 90,171 | +5,671 | 0.00% | 1,647,241 |
| 2010-07-12 | 2010-07-08 | 17.492 | 84,500 | -5,671 | 0.00% | 1,478,084 |
| 2010-07-06 | 2010-07-02 | 16.681 | 90,171 | +10,208 | 0.00% | 1,504,141 |
| 2010-07-05 | 2010-06-30 | 17.439 | 79,963 | -8,507 | 0.00% | 1,394,492 |
| 2010-07-02 | 2010-06-29 | 17.616 | 88,470 | +2,836 | 0.00% | 1,558,447 |
| 2010-06-23 | 2010-06-21 | 20.807 | 85,634 | -5,671 | 0.00% | 1,781,800 |
| 2010-06-22 | 2010-06-18 | 19.573 | 91,305 | -567 | 0.00% | 1,787,097 |
| 2010-06-18 | 2010-06-15 | 19.220 | 91,872 | -567 | 0.00% | 1,765,795 |
| 2010-06-15 | 2010-06-11 | 18.973 | 92,439 | +2,835 | 0.00% | 1,753,873 |
| 2010-06-09 | 2010-06-07 | 17.774 | 89,604 | +5,671 | 0.00% | 1,592,643 |
| 2010-05-31 | 2010-05-27 | 17.915 | 83,933 | +2,836 | 0.00% | 1,503,686 |
| 2010-05-27 | 2010-05-25 | 16.822 | 81,097 | -11,342 | 0.00% | 1,364,218 |
| 2010-05-25 | 2010-05-20 | 18.178 | 92,439 | +1,517 | 0.00% | 1,680,396 |
| 2010-05-12 | 2010-05-10 | 20.652 | 90,922 | -2,789 | 0.00% | 1,877,759 |
| 2010-05-11 | 2010-05-07 | 19.613 | 93,711 | +2,789 | 0.00% | 1,837,919 |
| 2010-05-06 | 2010-05-04 | 20.939 | 90,922 | -2,789 | 0.00% | 1,903,839 |
| 2010-05-04 | 2010-04-30 | 21.585 | 93,711 | +11,156 | 0.00% | 2,022,719 |
| 2010-04-29 | 2010-04-27 | 21.441 | 82,555 | +2,789 | 0.00% | 1,770,080 |
| 2010-04-16 | 2010-04-14 | 22.875 | 79,766 | -1,116 | 0.00% | 1,824,681 |
| 2010-04-13 | 2010-04-09 | 23.413 | 80,882 | -5,020 | 0.00% | 1,893,710 |
| 2010-03-31 | 2010-03-29 | 21.549 | 85,902 | -10,040 | 0.00% | 1,851,084 |
| 2010-03-30 | 2010-03-26 | 21.119 | 95,942 | +11,156 | 0.00% | 2,026,154 |
| 2010-03-08 | 2010-03-04 | 22.015 | 84,786 | -558 | 0.00% | 1,866,556 |
| 2010-03-01 | 2010-02-25 | 21.836 | 85,344 | +5,578 | 0.00% | 1,863,540 |
| 2010-01-29 | 2010-01-27 | 20.796 | 79,766 | -5,578 | 0.00% | 1,658,801 |
| 2010-01-28 | 2010-01-26 | 21.298 | 85,344 | +6,136 | 0.00% | 1,817,640 |
| 2010-01-26 | 2010-01-22 | 22.947 | 79,208 | +6,693 | 0.00% | 1,817,596 |
| 2010-01-21 | 2010-01-19 | 24.632 | 72,515 | +2,232 | 0.00% | 1,786,212 |
| 2010-01-15 | 2010-01-13 | 25.923 | 70,283 | +558 | 0.00% | 1,821,952 |
| 2010-01-12 | 2010-01-08 | 27.931 | 69,725 | +5,578 | 0.00% | 1,947,486 |
| 2010-01-08 | 2010-01-06 | 28.469 | 64,147 | -1,674 | 0.00% | 1,826,187 |
| 2010-01-05 | 2009-12-31 | 25.529 | 65,821 | +5,578 | 0.00% | 1,680,323 |
| 2009-12-23 | 2009-12-21 | 23.951 | 60,243 | -5,578 | 0.00% | 1,442,884 |
| 2009-12-18 | 2009-12-16 | 25.170 | 65,821 | +2,789 | 0.00% | 1,656,723 |
| 2009-12-08 | 2009-12-04 | 25.170 | 63,032 | +2,789 | 0.00% | 1,586,524 |
| 2009-12-02 | 2009-11-30 | 23.557 | 60,243 | +17,292 | 0.00% | 1,419,124 |
| 2009-12-01 | 2009-11-27 | 22.589 | 42,951 | -5,578 | 0.00% | 970,202 |
| 2009-11-12 | 2009-11-10 | 23.413 | 48,529 | -12,272 | 0.00% | 1,136,221 |
| 2009-11-10 | 2009-11-06 | 22.015 | 60,801 | -11,714 | 0.00% | 1,338,528 |
| 2009-11-09 | 2009-11-05 | 21.047 | 72,515 | -2,789 | 0.00% | 1,526,210 |
| 2009-11-06 | 2009-11-04 | 20.939 | 75,304 | -8,924 | 0.00% | 1,576,810 |
| 2009-11-03 | 2009-10-30 | 20.007 | 84,228 | +11,156 | 0.00% | 1,685,152 |
| 2009-10-30 | 2009-10-28 | 19.792 | 73,072 | +5,578 | 0.00% | 1,446,234 |
| 2009-10-28 | 2009-10-23 | 20.437 | 67,494 | -3,347 | 0.00% | 1,379,394 |
| 2009-10-23 | 2009-10-21 | 19.362 | 70,841 | -5,578 | 0.00% | 1,371,598 |
| 2009-10-16 | 2009-10-14 | 19.541 | 76,419 | -11,156 | 0.00% | 1,493,297 |
| 2009-10-14 | 2009-10-12 | 19.182 | 87,575 | -1,116 | 0.00% | 1,679,896 |
| 2009-10-13 | 2009-10-09 | 19.541 | 88,691 | -7,809 | 0.00% | 1,733,103 |
| 2009-10-06 | 2009-10-02 | 17.515 | 96,500 | +2,231 | 0.00% | 1,690,209 |
| 2009-09-30 | 2009-09-28 | 17.892 | 94,269 | +5,578 | 0.00% | 1,686,622 |
| 2009-09-29 | 2009-09-25 | 18.429 | 88,691 | +1,116 | 0.00% | 1,634,523 |
| 2009-09-28 | 2009-09-24 | 18.501 | 87,575 | +14,503 | 0.00% | 1,620,236 |
| 2009-09-21 | 2009-09-17 | 20.294 | 73,072 | -10,599 | 0.00% | 1,482,914 |
| 2009-09-10 | 2009-09-08 | 19.469 | 83,671 | -8,367 | 0.00% | 1,629,008 |
| 2009-09-09 | 2009-09-07 | 18.716 | 92,038 | -2,231 | 0.00% | 1,722,607 |
| 2009-09-03 | 2009-09-01 | 17.927 | 94,269 | +5,578 | 0.00% | 1,690,002 |
| 2009-09-02 | 2009-08-31 | 17.587 | 88,691 | +2,231 | 0.00% | 1,559,793 |
| 2009-08-28 | 2009-08-26 | 18.967 | 86,460 | -2,789 | 0.00% | 1,639,907 |
| 2009-08-26 | 2009-08-24 | 18.931 | 89,249 | -7,809 | 0.00% | 1,689,607 |
| 2009-08-24 | 2009-08-20 | 18.322 | 97,058 | +11,156 | 0.00% | 1,778,282 |
| 2009-08-21 | 2009-08-19 | 17.551 | 85,902 | +5,578 | 0.00% | 1,507,663 |
| 2009-08-20 | 2009-08-18 | 17.748 | 80,324 | +2,231 | 0.00% | 1,425,604 |
| 2009-08-19 | 2009-08-17 | 17.838 | 78,093 | +12,272 | 0.00% | 1,393,008 |
| 2009-08-14 | 2009-08-12 | 18.752 | 65,821 | +1,674 | 0.00% | 1,234,283 |
| 2009-08-13 | 2009-08-11 | 19.864 | 64,147 | +5,578 | 0.00% | 1,274,191 |
| 2009-07-29 | 2009-07-27 | 19.648 | 58,569 | -11,156 | 0.00% | 1,150,792 |
| 2009-07-28 | 2009-07-24 | 18.896 | 69,725 | -7,810 | 0.00% | 1,317,491 |
| 2009-07-24 | 2009-07-22 | 17.766 | 77,535 | -83,670 | 0.00% | 1,377,495 |
| 2009-07-20 | 2009-07-16 | 15.973 | 161,205 | +83,670 | 0.01% | 2,574,985 |
| 2009-07-17 | 2009-07-15 | 15.902 | 77,535 | -13,945 | 0.00% | 1,232,934 |
| 2009-07-14 | 2009-07-10 | 15.185 | 91,480 | +13,945 | 0.00% | 1,389,082 |
| 2009-07-03 | 2009-06-30 | 16.457 | 77,535 | -5,578 | 0.00% | 1,276,024 |
| 2009-06-22 | 2009-06-18 | 15.722 | 83,113 | +1,674 | 0.00% | 1,306,733 |
| 2009-06-18 | 2009-06-16 | 16.422 | 81,439 | +21,196 | 0.00% | 1,337,354 |
| 2009-06-17 | 2009-06-15 | 17.192 | 60,243 | -44,624 | 0.00% | 1,035,723 |
| 2009-06-15 | 2009-06-11 | 18.035 | 104,867 | +2,231 | 0.00% | 1,891,278 |
| 2009-06-12 | 2009-06-10 | 18.143 | 102,636 | +44,624 | 0.00% | 1,862,081 |
| 2009-06-04 | 2009-06-02 | 17.605 | 58,012 | -5,578 | 0.00% | 1,021,287 |
| 2009-06-03 | 2009-06-01 | 17.927 | 63,590 | -6,135 | 0.00% | 1,140,006 |
| 2009-06-01 | 2009-05-27 | 16.045 | 69,725 | -2,232 | 0.00% | 1,118,742 |
| 2009-05-29 | 2009-05-26 | 15.382 | 71,957 | +11,156 | 0.00% | 1,106,825 |
| 2009-05-27 | 2009-05-25 | 15.687 | 60,801 | +9,483 | 0.00% | 953,756 |
| 2009-05-26 | 2009-05-22 | 16.096 | 51,318 | +10,041 | 0.00% | 826,016 |
| 2009-05-25 | 2009-05-21 | 16.572 | 41,277 | +820 | 0.00% | 684,025 |
| 2009-05-22 | 2009-05-20 | 16.718 | 40,457 | -5,467 | 0.00% | 676,357 |
| 2009-05-19 | 2009-05-15 | 15.145 | 45,924 | -5,468 | 0.00% | 695,514 |
| 2009-05-18 | 2009-05-14 | 14.834 | 51,392 | +22,416 | 0.00% | 762,346 |
| 2009-05-14 | 2009-05-12 | 15.072 | 28,976 | +2,187 | 0.00% | 436,718 |
| 2009-05-11 | 2009-05-07 | 15.584 | 26,789 | -7,108 | 0.00% | 417,476 |
| 2009-05-08 | 2009-05-06 | 15.017 | 33,897 | -3,280 | 0.00% | 509,026 |
| 2009-05-07 | 2009-05-05 | 14.285 | 37,177 | -7,107 | 0.00% | 531,082 |
| 2009-05-06 | 2009-05-04 | 13.773 | 44,284 | -15,308 | 0.00% | 609,927 |
| 2009-05-05 | 2009-04-30 | 12.328 | 59,592 | -547 | 0.00% | 734,655 |
| 2009-05-04 | 2009-04-29 | 11.944 | 60,139 | +10,934 | 0.00% | 718,299 |
| 2009-04-30 | 2009-04-28 | 11.468 | 49,205 | +9,295 | 0.00% | 564,303 |
| 2009-04-29 | 2009-04-27 | 11.779 | 39,910 | -5,468 | 0.00% | 470,114 |
| 2009-04-28 | 2009-04-24 | 12.456 | 45,378 | +10,935 | 0.00% | 565,234 |
| 2009-04-24 | 2009-04-22 | 11.871 | 34,443 | +5,467 | 0.00% | 408,866 |
| 2009-04-21 | 2009-04-17 | 12.621 | 28,976 | +2,187 | 0.00% | 365,699 |
| 2009-04-16 | 2009-04-14 | 13.316 | 26,789 | -8,201 | 0.00% | 356,717 |
| 2009-04-09 | 2009-04-07 | 12.310 | 34,990 | -10,388 | 0.00% | 430,720 |
| 2009-04-08 | 2009-04-06 | 12.420 | 45,378 | +5,468 | 0.00% | 563,574 |
| 2009-04-07 | 2009-04-03 | 11.743 | 39,910 | -2,187 | 0.00% | 468,654 |
| 2009-04-06 | 2009-04-02 | 11.340 | 42,097 | +2,187 | 0.00% | 477,396 |
| 2009-04-01 | 2009-03-30 | 10.389 | 39,910 | +5,467 | 0.00% | 414,635 |
| 2009-03-25 | 2009-03-23 | 11.523 | 34,443 | -10,935 | 0.00% | 396,897 |
| 2009-03-19 | 2009-03-17 | 9.639 | 45,378 | -10,934 | 0.00% | 437,413 |
| 2009-03-18 | 2009-03-16 | 9.804 | 56,312 | -2,187 | 0.00% | 552,079 |
| 2009-03-12 | 2009-03-10 | 8.761 | 58,499 | -10,934 | 0.00% | 512,531 |
| 2009-03-06 | 2009-03-04 | 8.743 | 69,433 | -8,201 | 0.00% | 607,057 |
| 2009-03-05 | 2009-03-03 | 8.194 | 77,634 | +10,388 | 0.00% | 636,159 |
| 2009-03-02 | 2009-02-26 | 9.127 | 67,246 | +10,934 | 0.00% | 613,766 |
| 2009-02-27 | 2009-02-25 | 9.658 | 56,312 | +13,121 | 0.00% | 543,839 |
| 2009-02-18 | 2009-02-16 | 10.938 | 43,191 | +2,734 | 0.00% | 472,422 |
| 2009-02-13 | 2009-02-11 | 11.139 | 40,457 | +10,934 | 0.00% | 450,658 |
| 2009-02-09 | 2009-02-05 | 11.249 | 29,523 | -2,733 | 0.00% | 332,102 |
| 2009-01-29 | 2009-01-22 | 9.694 | 32,256 | -1,094 | 0.00% | 312,696 |
| 2009-01-14 | 2009-01-12 | 10.572 | 33,350 | +11,481 | 0.00% | 352,581 |
| 2009-01-13 | 2009-01-09 | 11.432 | 21,869 | +5,467 | 0.00% | 250,003 |
| 2009-01-12 | 2009-01-08 | 11.706 | 16,402 | +2,734 | 0.00% | 192,005 |
| 2009-01-09 | 2009-01-07 | 12.950 | 13,668 | -4,374 | 0.00% | 177,000 |
| 2009-01-08 | 2009-01-06 | 13.718 | 18,042 | +4,374 | 0.00% | 247,504 |
| 2009-01-07 | 2009-01-05 | 12.968 | 13,668 | -9,294 | 0.00% | 177,250 |
| 2009-01-06 | 2009-01-02 | 11.981 | 22,962 | -5,467 | 0.00% | 275,098 |
| 2009-01-05 | 2008-12-31 | 11.286 | 28,429 | -2,734 | 0.00% | 320,836 |
| 2009-01-02 | 2008-12-29 | 10.609 | 31,163 | +5,467 | 0.00% | 330,600 |
| 2008-12-30 | 2008-12-24 | 10.243 | 25,696 | +2,734 | 0.00% | 263,202 |
| 2008-12-19 | 2008-12-17 | 12.035 | 22,962 | -2,734 | 0.00% | 276,358 |
| 2008-12-17 | 2008-12-15 | 11.048 | 25,696 | -8,747 | 0.00% | 283,882 |
| 2008-12-16 | 2008-12-12 | 11.157 | 34,443 | +19,135 | 0.00% | 384,297 |
| 2008-12-15 | 2008-12-11 | 12.712 | 15,308 | -547 | 0.00% | 194,598 |
| 2008-12-12 | 2008-12-10 | 12.365 | 15,855 | -9,294 | 0.00% | 196,042 |
| 2008-12-11 | 2008-12-09 | 10.792 | 25,149 | -8,748 | 0.00% | 271,399 |
| 2008-12-08 | 2008-12-04 | 8.597 | 33,897 | -1,093 | 0.00% | 291,404 |
| 2008-12-02 | 2008-11-28 | 8.524 | 34,990 | -5,467 | 0.00% | 298,240 |
| 2008-11-20 | 2008-11-18 | 7.298 | 40,457 | -2,734 | 0.00% | 295,258 |
| 2008-11-17 | 2008-11-13 | 8.286 | 43,191 | +8,201 | 0.00% | 357,872 |
| 2008-11-13 | 2008-11-11 | 9.054 | 34,990 | -1,640 | 0.00% | 316,800 |
| 2008-11-12 | 2008-11-10 | 9.145 | 36,630 | +2,733 | 0.00% | 334,998 |
| 2008-11-05 | 2008-11-03 | 8.505 | 33,897 | +27,336 | 0.00% | 288,304 |
| 2008-10-27 | 2008-10-23 | 7.700 | 6,561 | +1,094 | 0.00% | 50,523 |
| 2008-08-20 | 2008-08-18 | 21.839 | 5,467 | -10,935 | 0.00% | 119,396 |
| 2008-08-18 | 2008-08-14 | 22.717 | 16,402 | +10,935 | 0.00% | 372,610 |
| 2008-07-11 | 2008-07-09 | 24.693 | 5,467 | -2,734 | 0.00% | 134,995 |
| 2008-07-09 | 2008-07-07 | 24.656 | 8,201 | +2,734 | 0.00% | 202,205 |
| 2008-07-07 | 2008-07-03 | 23.339 | 5,467 | -547 | 0.00% | 127,596 |
| 2008-06-12 | 2008-06-10 | 27.400 | 6,014 | -2,734 | 0.00% | 164,782 |
| 2008-06-06 | 2008-06-04 | 29.814 | 8,748 | +2,734 | 0.00% | 260,815 |
| 2008-05-26 | 2008-05-22 | 33.363 | 6,014 | -2,734 | 0.00% | 200,643 |
| 2008-05-19 | 2008-05-15 | 30.047 | 8,748 | +36 | 0.00% | 262,854 |
| 2008-05-13 | 2008-05-08 | 28.798 | 8,712 | +2,723 | 0.00% | 250,892 |
| 2008-03-07 | 2008-03-05 | 27.366 | 5,989 | -545 | 0.00% | 163,894 |
| 2008-02-28 | 2008-02-26 | 31.406 | 6,534 | -1,089 | 0.00% | 205,210 |
| 2008-02-27 | 2008-02-25 | 31.260 | 7,623 | +1,089 | 0.00% | 238,291 |
| 2008-02-26 | 2008-02-22 | 31.002 | 6,534 | +545 | 0.00% | 202,570 |
| 2008-02-19 | 2008-02-15 | 33.941 | 5,989 | -1,089 | 0.00% | 203,273 |
| 2008-02-05 | 2008-02-01 | 33.831 | 7,078 | +544 | 0.00% | 239,455 |
| 2008-01-31 | 2008-01-29 | 39.029 | 6,534 | -2,178 | 0.00% | 255,012 |
| 2008-01-23 | 2008-01-21 | 38.110 | 8,712 | +2,178 | 0.00% | 332,016 |
| 2007-12-27 | 2007-12-20 | 42.977 | 6,534 | -2,722 | 0.00% | 280,814 |
| 2007-12-18 | 2007-12-14 | 41.416 | 9,256 | +2,722 | 0.00% | 383,348 |
| 2007-12-11 | 2007-12-07 | 46.834 | 6,534 | -3,267 | 0.00% | 306,015 |
| 2007-12-10 | 2007-12-06 | 47.477 | 9,801 | -1,633 | 0.00% | 465,322 |
| 2007-12-07 | 2007-12-05 | 46.742 | 11,434 | +1,633 | 0.00% | 534,452 |
| 2007-12-06 | 2007-12-04 | 43.804 | 9,801 | -2,722 | 0.00% | 429,321 |
| 2007-12-05 | 2007-12-03 | 44.814 | 12,523 | +2,722 | 0.00% | 561,205 |
| 2007-11-30 | 2007-11-28 | 41.783 | 9,801 | -1,088 | 0.00% | 409,520 |
| 2007-11-28 | 2007-11-26 | 38.018 | 10,889 | +1,088 | 0.00% | 413,982 |
| 2007-11-23 | 2007-11-21 | 36.659 | 9,801 | -5,444 | 0.00% | 359,297 |
| 2007-11-22 | 2007-11-20 | 39.855 | 15,245 | +5,444 | 0.00% | 607,589 |
| 2007-11-09 | 2007-11-07 | 44.906 | 9,801 | -1,088 | 0.00% | 440,121 |
| 2007-11-07 | 2007-11-05 | 42.977 | 10,889 | +4,355 | 0.00% | 467,980 |
| 2007-11-06 | 2007-11-02 | 45.273 | 6,534 | +2,178 | 0.00% | 295,814 |
| 2007-10-22 | 2007-10-17 | 50.232 | 4,356 | +545 | 0.00% | 218,811 |
| 2007-10-15 | 2007-10-11 | 52.895 | 3,811 | +1,089 | 0.00% | 201,583 |
| 2007-10-09 | 2007-10-05 | 43.793 | 2,722 | +10 | 0.00% | 119,204 |
| 2007-09-21 | 2007-09-19 | 36.731 | 2,712 | -1,627 | 0.00% | 99,613 |
| 2007-09-18 | 2007-09-14 | 31.199 | 4,339 | -6,508 | 0.00% | 135,372 |
| 2007-09-13 | 2007-09-11 | 28.728 | 10,847 | -2,169 | 0.00% | 311,613 |
| 2007-09-06 | 2007-09-04 | 27.474 | 13,016 | -5,423 | 0.00% | 357,604 |
| 2007-09-05 | 2007-09-03 | 27.806 | 18,439 | +5,423 | 0.00% | 512,716 |
| 2007-09-04 | 2007-08-31 | 28.322 | 13,016 | +2,712 | 0.00% | 368,644 |
| 2007-08-30 | 2007-08-28 | 27.253 | 10,304 | -5,423 | 0.00% | 280,814 |
| 2007-08-28 | 2007-08-24 | 26.147 | 15,727 | -48,810 | 0.00% | 411,207 |
| 2007-08-24 | 2007-08-22 | 25.409 | 64,537 | -5,423 | 0.00% | 1,639,821 |
| 2007-08-23 | 2007-08-21 | 24.561 | 69,960 | +54,233 | 0.00% | 1,718,275 |
| 2007-08-22 | 2007-08-20 | 23.454 | 15,727 | +5,423 | 0.00% | 368,868 |
| 2007-08-20 | 2007-08-16 | 22.127 | 10,304 | -1,627 | 0.00% | 227,995 |
| 2007-08-15 | 2007-08-13 | 25.372 | 11,931 | +542 | 0.00% | 302,715 |
| 2007-08-08 | 2007-08-06 | 23.860 | 11,389 | -8,135 | 0.00% | 271,743 |
| 2007-08-03 | 2007-08-01 | 26.220 | 19,524 | +5,423 | 0.00% | 511,926 |
| 2007-08-02 | 2007-07-31 | 27.327 | 14,101 | +543 | 0.00% | 385,333 |
| 2007-07-31 | 2007-07-27 | 26.663 | 13,558 | +2,711 | 0.00% | 361,495 |
| 2007-07-30 | 2007-07-26 | 27.659 | 10,847 | +5,424 | 0.00% | 300,013 |
| 2007-07-24 | 2007-07-20 | 28.064 | 5,423 | -6,508 | 0.00% | 152,192 |
| 2007-07-23 | 2007-07-19 | 27.179 | 11,931 | -2,712 | 0.00% | 324,275 |
| 2007-07-20 | 2007-07-18 | 27.843 | 14,643 | -2,711 | 0.00% | 407,705 |
| 2007-07-19 | 2007-07-17 | 28.138 | 17,354 | -2,712 | 0.00% | 488,307 |
| 2007-07-18 | 2007-07-16 | 27.622 | 20,066 | -23,320 | 0.00% | 554,257 |
| 2007-07-17 | 2007-07-13 | 26.884 | 43,386 | +26,032 | 0.00% | 1,166,395 |
| 2007-07-16 | 2007-07-12 | 26.147 | 17,354 | +2,169 | 0.00% | 453,748 |
| 2007-07-13 | 2007-07-11 | 26.847 | 15,185 | +2,711 | 0.00% | 407,676 |
| 2007-07-10 | 2007-07-06 | 26.294 | 12,474 | +2,712 | 0.00% | 327,992 |
| 2007-07-06 | 2007-07-04 | 23.528 | 9,762 | +1,085 | 0.00% | 229,683 |
| 2007-06-29 | 2007-06-27 | 21.279 | 8,677 | -543 | 0.00% | 184,635 |
| 2007-06-26 | 2007-06-22 | 23.196 | 9,220 | 0.00% | 213,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy