History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 8,956,362 | +0 | 0.22% | 89,026,238 |
| 2025-10-13 | 2025-10-09 | 9.780 | 8,956,362 | +0 | 0.22% | 87,593,220 |
| 2025-10-10 | 2025-10-08 | 9.390 | 8,956,362 | +64,000 | 0.22% | 84,100,239 |
| 2025-10-09 | 2025-10-06 | 9.420 | 8,892,362 | +70,000 | 0.22% | 83,766,050 |
| 2025-10-08 | 2025-10-03 | 9.400 | 8,822,362 | -140,000 | 0.21% | 82,930,203 |
| 2025-10-06 | 2025-10-02 | 9.310 | 8,962,362 | -6,000 | 0.22% | 83,439,590 |
| 2025-10-03 | 2025-09-30 | 9.290 | 8,968,362 | +210,000 | 0.22% | 83,316,083 |
| 2025-10-02 | 2025-09-29 | 9.460 | 8,758,362 | -71,000 | 0.21% | 82,854,105 |
| 2025-09-30 | 2025-09-26 | 9.430 | 8,829,362 | +61,000 | 0.22% | 83,260,884 |
| 2025-09-29 | 2025-09-25 | 9.380 | 8,768,362 | +230,000 | 0.21% | 82,247,236 |
| 2025-09-26 | 2025-09-24 | 9.510 | 8,538,362 | -70,000 | 0.21% | 81,199,823 |
| 2025-09-25 | 2025-09-23 | 9.580 | 8,608,362 | -25,000 | 0.21% | 82,468,108 |
| 2025-09-24 | 2025-09-22 | 9.530 | 8,633,362 | +274,800 | 0.21% | 82,275,940 |
| 2025-09-23 | 2025-09-19 | 9.870 | 8,358,562 | -251,000 | 0.20% | 82,499,007 |
| 2025-09-22 | 2025-09-18 | 9.520 | 8,609,562 | +413,000 | 0.21% | 81,963,030 |
| 2025-09-19 | 2025-09-17 | 10.000 | 8,196,562 | -808,000 | 0.20% | 81,965,620 |
| 2025-09-18 | 2025-09-16 | 9.540 | 9,004,562 | -264,000 | 0.22% | 85,903,521 |
| 2025-09-17 | 2025-09-15 | 9.570 | 9,268,562 | +72,000 | 0.23% | 88,700,138 |
| 2025-09-16 | 2025-09-12 | 9.470 | 9,196,562 | +274,000 | 0.22% | 87,091,442 |
| 2025-09-15 | 2025-09-11 | 9.520 | 8,922,562 | +232,000 | 0.22% | 84,942,790 |
| 2025-09-12 | 2025-09-10 | 9.510 | 8,690,562 | -22,500 | 0.21% | 82,647,245 |
| 2025-09-11 | 2025-09-09 | 9.540 | 8,713,062 | -70,000 | 0.21% | 83,122,611 |
| 2025-09-10 | 2025-09-08 | 9.540 | 8,783,062 | -109,000 | 0.21% | 83,790,411 |
| 2025-09-09 | 2025-09-05 | 9.390 | 8,892,062 | -90,000 | 0.22% | 83,496,462 |
| 2025-09-08 | 2025-09-04 | 9.546 | 8,982,062 | +57,000 | 0.22% | 85,738,972 |
| 2025-09-05 | 2025-09-03 | 9.658 | 8,925,062 | +476,507 | 0.22% | 86,196,096 |
| 2025-09-04 | 2025-09-02 | 9.688 | 8,448,555 | -209,840 | 0.21% | 81,852,588 |
| 2025-09-03 | 2025-09-01 | 9.699 | 8,658,395 | -87,269 | 0.22% | 83,973,893 |
| 2025-09-02 | 2025-08-29 | 9.648 | 8,745,664 | +13,727 | 0.22% | 84,374,323 |
| 2025-09-01 | 2025-08-28 | 9.688 | 8,731,937 | -32,358 | 0.22% | 84,598,093 |
| 2025-08-29 | 2025-08-27 | 9.709 | 8,764,295 | +178,462 | 0.22% | 85,090,350 |
| 2025-08-28 | 2025-08-26 | 9.872 | 8,585,833 | +121,589 | 0.21% | 84,758,677 |
| 2025-08-27 | 2025-08-25 | 10.066 | 8,464,244 | +32,358 | 0.21% | 85,198,452 |
| 2025-08-26 | 2025-08-22 | 9.872 | 8,431,886 | +157,772 | 0.21% | 83,238,924 |
| 2025-08-25 | 2025-08-21 | 10.076 | 8,274,114 | -31,378 | 0.21% | 83,369,044 |
| 2025-08-22 | 2025-08-20 | 9.811 | 8,305,492 | +327,507 | 0.21% | 81,482,963 |
| 2025-08-21 | 2025-08-19 | 9.994 | 7,977,985 | -86,289 | 0.20% | 79,734,388 |
| 2025-08-20 | 2025-08-18 | 9.882 | 8,064,274 | +465,765 | 0.20% | 79,692,129 |
| 2025-08-19 | 2025-08-15 | 10.249 | 7,598,509 | -102,958 | 0.19% | 77,879,081 |
| 2025-08-18 | 2025-08-14 | 10.382 | 7,701,467 | +481,454 | 0.19% | 79,955,365 |
| 2025-08-15 | 2025-08-13 | 10.647 | 7,220,013 | +38,242 | 0.18% | 76,871,411 |
| 2025-08-14 | 2025-08-12 | 10.688 | 7,181,771 | +139,239 | 0.18% | 76,757,215 |
| 2025-08-13 | 2025-08-11 | 10.382 | 7,042,532 | +295,148 | 0.17% | 73,114,411 |
| 2025-08-12 | 2025-08-08 | 10.433 | 6,747,384 | +127,473 | 0.17% | 70,394,291 |
| 2025-08-11 | 2025-08-07 | 10.545 | 6,619,911 | -231,412 | 0.16% | 69,807,015 |
| 2025-08-08 | 2025-08-06 | 10.627 | 6,851,323 | +43,037 | 0.17% | 72,806,229 |
| 2025-08-07 | 2025-08-05 | 10.229 | 6,808,286 | -153,948 | 0.17% | 69,641,016 |
| 2025-08-06 | 2025-08-04 | 10.025 | 6,962,234 | -43,144 | 0.17% | 69,795,675 |
| 2025-08-05 | 2025-08-01 | 9.811 | 7,005,378 | -56,873 | 0.17% | 68,727,892 |
| 2025-08-04 | 2025-07-31 | 9.852 | 7,062,251 | +169,637 | 0.18% | 69,573,948 |
| 2025-08-01 | 2025-07-30 | 10.361 | 6,892,614 | -188,268 | 0.17% | 71,417,401 |
| 2025-07-31 | 2025-07-29 | 10.178 | 7,080,882 | -124,530 | 0.18% | 72,068,299 |
| 2025-07-30 | 2025-07-28 | 10.259 | 7,205,412 | +113,744 | 0.18% | 73,923,611 |
| 2025-07-29 | 2025-07-25 | 10.525 | 7,091,668 | -85,308 | 0.18% | 74,637,051 |
| 2025-07-28 | 2025-07-24 | 10.565 | 7,176,976 | -171,108 | 0.18% | 75,827,655 |
| 2025-07-25 | 2025-07-23 | 10.484 | 7,348,084 | -303,502 | 0.18% | 77,035,978 |
| 2025-07-24 | 2025-07-22 | 10.484 | 7,651,586 | -354,963 | 0.19% | 80,217,838 |
| 2025-07-23 | 2025-07-21 | 9.770 | 8,006,549 | -102,958 | 0.20% | 78,223,501 |
| 2025-07-22 | 2025-07-18 | 9.515 | 8,109,507 | +53,930 | 0.20% | 77,161,822 |
| 2025-07-21 | 2025-07-17 | 9.393 | 8,055,577 | -21,572 | 0.20% | 75,662,844 |
| 2025-07-18 | 2025-07-16 | 9.382 | 8,077,149 | -287,794 | 0.20% | 75,783,088 |
| 2025-07-17 | 2025-07-15 | 9.484 | 8,364,943 | -151,986 | 0.21% | 79,336,367 |
| 2025-07-16 | 2025-07-14 | 9.688 | 8,516,929 | -157,870 | 0.21% | 82,515,020 |
| 2025-07-15 | 2025-07-11 | 9.678 | 8,674,799 | -9,806 | 0.22% | 83,956,052 |
| 2025-07-14 | 2025-07-10 | 9.709 | 8,684,605 | -242,198 | 0.22% | 84,316,660 |
| 2025-07-11 | 2025-07-09 | 9.515 | 8,926,803 | +31,378 | 0.22% | 84,938,379 |
| 2025-07-10 | 2025-07-08 | 9.515 | 8,895,425 | +171,598 | 0.22% | 84,639,818 |
| 2025-07-09 | 2025-07-07 | 9.433 | 8,723,827 | +50,008 | 0.22% | 82,295,323 |
| 2025-07-08 | 2025-07-04 | 9.454 | 8,673,819 | -137,278 | 0.22% | 82,000,493 |
| 2025-07-07 | 2025-07-03 | 9.260 | 8,811,097 | +32,358 | 0.22% | 81,590,991 |
| 2025-07-04 | 2025-07-02 | 9.833 | 8,778,739 | -307,895 | 0.22% | 86,317,236 |
| 2025-07-03 | 2025-06-30 | 9.549 | 9,086,634 | +453,385 | 0.23% | 86,764,618 |
| 2025-07-02 | 2025-06-27 | 9.654 | 8,633,249 | -157,379 | 0.22% | 83,343,306 |
| 2025-06-30 | 2025-06-26 | 9.496 | 8,790,628 | -97,945 | 0.23% | 83,475,961 |
| 2025-06-27 | 2025-06-25 | 9.464 | 8,888,573 | +168,314 | 0.23% | 84,125,630 |
| 2025-06-26 | 2025-06-24 | 9.517 | 8,720,259 | -95,093 | 0.22% | 82,991,142 |
| 2025-06-25 | 2025-06-23 | 9.433 | 8,815,352 | +110,621 | 0.23% | 83,154,523 |
| 2025-06-24 | 2025-06-20 | 9.464 | 8,704,731 | -312,854 | 0.22% | 82,385,663 |
| 2025-06-23 | 2025-06-19 | 9.128 | 9,017,585 | -37,086 | 0.23% | 82,312,112 |
| 2025-06-20 | 2025-06-18 | 9.254 | 9,054,671 | +164,510 | 0.23% | 83,793,267 |
| 2025-06-19 | 2025-06-17 | 9.380 | 8,890,161 | -298,590 | 0.23% | 83,392,742 |
| 2025-06-18 | 2025-06-16 | 9.160 | 9,188,751 | +207,301 | 0.24% | 84,164,396 |
| 2025-06-17 | 2025-06-13 | 9.191 | 8,981,450 | +62,761 | 0.23% | 82,548,971 |
| 2025-06-16 | 2025-06-12 | 9.075 | 8,918,689 | +95,093 | 0.23% | 80,940,446 |
| 2025-06-13 | 2025-06-11 | 9.170 | 8,823,596 | +77,025 | 0.23% | 80,912,548 |
| 2025-06-12 | 2025-06-10 | 9.149 | 8,746,571 | -224,989 | 0.22% | 80,022,268 |
| 2025-06-11 | 2025-06-09 | 8.834 | 8,971,560 | +337,578 | 0.23% | 79,250,320 |
| 2025-06-10 | 2025-06-06 | 8.991 | 8,633,982 | -21,871 | 0.22% | 77,630,258 |
| 2025-06-09 | 2025-06-05 | 8.991 | 8,655,853 | +38,988 | 0.22% | 77,826,905 |
| 2025-06-06 | 2025-06-04 | 9.096 | 8,616,865 | -82,731 | 0.22% | 78,382,511 |
| 2025-06-05 | 2025-06-03 | 8.855 | 8,699,596 | +77,025 | 0.22% | 77,030,896 |
| 2025-06-04 | 2025-06-02 | 8.907 | 8,622,571 | +141,688 | 0.22% | 76,802,254 |
| 2025-06-03 | 2025-05-30 | 9.233 | 8,480,883 | -448,931 | 0.22% | 78,304,976 |
| 2025-06-02 | 2025-05-29 | 9.317 | 8,929,814 | -488,205 | 0.23% | 83,201,261 |
| 2025-05-30 | 2025-05-28 | 9.307 | 9,418,019 | -1,358,872 | 0.24% | 87,650,946 |
| 2025-05-29 | 2025-05-27 | 9.286 | 10,776,891 | +87,485 | 0.28% | 100,070,938 |
| 2025-05-28 | 2025-05-26 | 9.328 | 10,689,406 | -33,092 | 0.27% | 99,708,221 |
| 2025-05-27 | 2025-05-23 | 9.275 | 10,722,498 | -60,859 | 0.27% | 99,453,102 |
| 2025-05-26 | 2025-05-22 | 9.223 | 10,783,357 | +10,555 | 0.28% | 99,450,587 |
| 2025-05-23 | 2025-05-21 | 9.349 | 10,772,802 | +998,661 | 0.28% | 100,712,694 |
| 2025-05-22 | 2025-05-20 | 9.054 | 9,774,141 | -242,486 | 0.25% | 88,498,422 |
| 2025-05-21 | 2025-05-19 | 9.044 | 10,016,627 | +551,537 | 0.26% | 90,588,638 |
| 2025-05-20 | 2025-05-16 | 8.749 | 9,465,090 | +150,246 | 0.24% | 82,813,635 |
| 2025-05-19 | 2025-05-15 | 8.728 | 9,314,844 | -17,117 | 0.24% | 81,303,165 |
| 2025-05-16 | 2025-05-14 | 8.991 | 9,331,961 | -483,069 | 0.24% | 83,905,959 |
| 2025-05-15 | 2025-05-13 | 8.571 | 9,815,030 | -14,264 | 0.25% | 84,120,727 |
| 2025-05-14 | 2025-05-12 | 8.581 | 9,829,294 | +151,197 | 0.25% | 84,346,343 |
| 2025-05-13 | 2025-05-09 | 8.571 | 9,678,097 | -114,111 | 0.25% | 82,947,128 |
| 2025-05-12 | 2025-05-08 | 8.571 | 9,792,208 | -83,682 | 0.25% | 83,925,128 |
| 2025-05-09 | 2025-05-07 | 8.571 | 9,875,890 | -220,614 | 0.25% | 84,642,333 |
| 2025-05-08 | 2025-05-06 | 8.444 | 10,096,504 | +68,523 | 0.26% | 85,259,021 |
| 2025-05-07 | 2025-05-02 | 8.508 | 10,027,981 | -39,938 | 0.26% | 85,313,115 |
| 2025-05-06 | 2025-04-30 | 8.423 | 10,067,919 | -64,663 | 0.26% | 84,805,888 |
| 2025-05-02 | 2025-04-29 | 8.371 | 10,132,582 | +84,632 | 0.26% | 84,817,793 |
| 2025-04-30 | 2025-04-28 | 8.508 | 10,047,950 | -479,266 | 0.26% | 85,483,001 |
| 2025-04-29 | 2025-04-25 | 8.455 | 10,527,216 | -51,350 | 0.27% | 89,006,835 |
| 2025-04-28 | 2025-04-24 | 8.550 | 10,578,566 | -23,773 | 0.27% | 90,442,201 |
| 2025-04-25 | 2025-04-23 | 8.529 | 10,602,339 | -88,436 | 0.27% | 90,422,459 |
| 2025-04-24 | 2025-04-22 | 8.350 | 10,690,775 | +64,663 | 0.27% | 89,265,464 |
| 2025-04-23 | 2025-04-17 | 8.444 | 10,626,112 | +62,761 | 0.27% | 89,731,248 |
| 2025-04-22 | 2025-04-16 | 8.602 | 10,563,351 | -625,709 | 0.27% | 90,867,544 |
| 2025-04-17 | 2025-04-15 | 8.371 | 11,189,060 | -39,939 | 0.29% | 93,661,357 |
| 2025-04-16 | 2025-04-14 | 8.234 | 11,228,999 | -204,449 | 0.29% | 92,460,573 |
| 2025-04-15 | 2025-04-11 | 7.971 | 11,433,448 | +13,313 | 0.29% | 91,138,149 |
| 2025-04-14 | 2025-04-10 | 8.003 | 11,420,135 | +346,137 | 0.29% | 91,392,313 |
| 2025-04-11 | 2025-04-09 | 7.961 | 11,073,998 | +326,453 | 0.28% | 88,156,450 |
| 2025-04-10 | 2025-04-08 | 7.950 | 10,747,545 | -153,194 | 0.28% | 85,444,644 |
| 2025-04-09 | 2025-04-07 | 7.530 | 10,900,739 | +316,990 | 0.28% | 82,077,239 |
| 2025-04-08 | 2025-04-03 | 8.465 | 10,583,749 | -51,350 | 0.27% | 89,596,117 |
| 2025-04-07 | 2025-04-02 | 8.592 | 10,635,099 | +261,505 | 0.27% | 91,372,892 |
| 2025-04-03 | 2025-04-01 | 8.571 | 10,373,594 | -217,762 | 0.27% | 88,907,957 |
| 2025-04-02 | 2025-03-31 | 8.339 | 10,591,356 | +183,528 | 0.27% | 88,323,959 |
| 2025-04-01 | 2025-03-28 | 8.413 | 10,407,828 | +384,174 | 0.27% | 87,559,620 |
| 2025-03-31 | 2025-03-27 | 8.581 | 10,023,654 | -23,773 | 0.26% | 86,014,170 |
| 2025-03-28 | 2025-03-26 | 8.571 | 10,047,427 | +67,516 | 0.26% | 86,112,509 |
| 2025-03-27 | 2025-03-25 | 8.581 | 9,979,911 | +141,688 | 0.26% | 85,638,806 |
| 2025-03-26 | 2025-03-24 | 8.686 | 9,838,223 | -463,101 | 0.25% | 85,457,559 |
| 2025-03-25 | 2025-03-21 | 8.539 | 10,301,324 | +645,450 | 0.26% | 87,963,571 |
| 2025-03-24 | 2025-03-20 | 8.707 | 9,655,874 | +321,412 | 0.25% | 84,076,709 |
| 2025-03-21 | 2025-03-19 | 8.781 | 9,334,462 | +221,566 | 0.24% | 81,965,208 |
| 2025-03-20 | 2025-03-18 | 8.855 | 9,112,896 | +72,270 | 0.23% | 80,690,477 |
| 2025-03-19 | 2025-03-17 | 8.812 | 9,040,626 | +68,467 | 0.23% | 79,670,271 |
| 2025-03-18 | 2025-03-14 | 8.876 | 8,972,159 | +77,976 | 0.23% | 79,633,019 |
| 2025-03-17 | 2025-03-13 | 8.949 | 8,894,183 | -523,009 | 0.23% | 79,595,661 |
| 2025-03-14 | 2025-03-12 | 8.613 | 9,417,192 | -4,755 | 0.24% | 81,107,143 |
| 2025-03-13 | 2025-03-11 | 8.602 | 9,421,947 | +164,510 | 0.24% | 81,049,014 |
| 2025-03-12 | 2025-03-10 | 8.676 | 9,257,437 | -23,773 | 0.24% | 80,315,338 |
| 2025-03-11 | 2025-03-07 | 8.529 | 9,281,210 | -467,855 | 0.24% | 79,155,160 |
| 2025-03-10 | 2025-03-06 | 8.329 | 9,749,065 | +381,797 | 0.25% | 81,197,363 |
| 2025-03-07 | 2025-03-05 | 8.371 | 9,367,268 | -342,333 | 0.24% | 78,411,505 |
| 2025-03-06 | 2025-03-04 | 8.423 | 9,709,601 | +218,712 | 0.25% | 81,787,640 |
| 2025-03-05 | 2025-03-03 | 8.497 | 9,490,889 | -55,153 | 0.24% | 80,643,994 |
| 2025-03-04 | 2025-02-28 | 8.444 | 9,546,042 | +160,071 | 0.24% | 80,610,694 |
| 2025-03-03 | 2025-02-27 | 8.539 | 9,385,971 | -269,920 | 0.24% | 80,147,321 |
| 2025-02-28 | 2025-02-26 | 8.571 | 9,655,891 | -137,884 | 0.25% | 82,756,809 |
| 2025-02-27 | 2025-02-25 | 8.518 | 9,793,775 | +309,050 | 0.25% | 83,423,598 |
| 2025-02-26 | 2025-02-24 | 8.476 | 9,484,725 | -87,485 | 0.24% | 80,392,135 |
| 2025-02-25 | 2025-02-21 | 8.434 | 9,572,210 | +150,246 | 0.25% | 80,731,005 |
| 2025-02-24 | 2025-02-20 | 8.571 | 9,421,964 | +40,890 | 0.24% | 80,751,914 |
| 2025-02-21 | 2025-02-19 | 8.550 | 9,381,074 | -846,301 | 0.24% | 80,204,158 |
| 2025-02-20 | 2025-02-18 | 8.676 | 10,227,375 | +362,302 | 0.26% | 88,730,291 |
| 2025-02-19 | 2025-02-17 | 8.844 | 9,865,073 | +164,082 | 0.25% | 87,246,914 |
| 2025-02-18 | 2025-02-14 | 8.949 | 9,700,991 | +389,879 | 0.25% | 86,815,933 |
| 2025-02-17 | 2025-02-13 | 8.981 | 9,311,112 | +1,085,006 | 0.24% | 83,620,584 |
| 2025-02-14 | 2025-02-12 | 9.075 | 8,226,106 | +116,964 | 0.21% | 74,654,995 |
| 2025-02-13 | 2025-02-11 | 9.054 | 8,109,142 | +113,160 | 0.21% | 73,422,950 |
| 2025-02-12 | 2025-02-10 | 9.149 | 7,995,982 | +347,087 | 0.20% | 73,155,138 |
| 2025-02-11 | 2025-02-07 | 9.349 | 7,648,895 | +142,658 | 0.20% | 71,507,935 |
| 2025-02-10 | 2025-02-06 | 9.401 | 7,506,237 | -23,773 | 0.19% | 70,568,936 |
| 2025-02-07 | 2025-02-05 | 9.401 | 7,530,010 | +49,448 | 0.19% | 70,792,434 |
| 2025-02-06 | 2025-02-04 | 9.528 | 7,480,562 | -49,448 | 0.19% | 71,271,549 |
| 2025-02-05 | 2025-02-03 | 9.517 | 7,530,010 | -63,712 | 0.19% | 71,663,482 |
| 2025-02-04 | 2025-01-28 | 9.401 | 7,593,722 | +129,326 | 0.19% | 71,391,415 |
| 2025-02-03 | 2025-01-24 | 9.443 | 7,464,396 | -215,860 | 0.19% | 70,489,557 |
| 2025-01-27 | 2025-01-23 | 9.275 | 7,680,256 | -47,547 | 0.20% | 71,235,759 |
| 2025-01-24 | 2025-01-22 | 9.086 | 7,727,803 | +11,412 | 0.20% | 70,213,975 |
| 2025-01-23 | 2025-01-21 | 9.202 | 7,716,391 | +20,920 | 0.20% | 71,002,895 |
| 2025-01-22 | 2025-01-20 | 9.307 | 7,695,471 | +97,945 | 0.20% | 71,619,659 |
| 2025-01-21 | 2025-01-17 | 9.496 | 7,597,526 | -102,700 | 0.19% | 72,146,243 |
| 2025-01-20 | 2025-01-16 | 9.359 | 7,700,226 | +30,430 | 0.20% | 72,068,794 |
| 2025-01-17 | 2025-01-15 | 9.265 | 7,669,796 | +951 | 0.20% | 71,058,085 |
| 2025-01-16 | 2025-01-14 | 9.286 | 7,668,845 | +154,050 | 0.20% | 71,210,566 |
| 2025-01-15 | 2025-01-13 | 9.275 | 7,514,795 | -74,173 | 0.19% | 69,701,078 |
| 2025-01-14 | 2025-01-10 | 9.202 | 7,588,968 | +24,725 | 0.19% | 69,830,403 |
| 2025-01-13 | 2025-01-09 | 9.202 | 7,564,243 | -59,909 | 0.19% | 69,602,894 |
| 2025-01-10 | 2025-01-08 | 9.359 | 7,624,152 | +19,970 | 0.20% | 71,356,794 |
| 2025-01-09 | 2025-01-07 | 9.401 | 7,604,182 | +15,214 | 0.19% | 71,489,753 |
| 2025-01-08 | 2025-01-06 | 9.654 | 7,588,968 | +58,007 | 0.19% | 73,262,069 |
| 2025-01-07 | 2025-01-03 | 9.591 | 7,530,961 | +6,656 | 0.19% | 72,226,906 |
| 2025-01-06 | 2025-01-02 | 9.622 | 7,524,305 | -123,620 | 0.19% | 72,400,449 |
| 2025-01-03 | 2024-12-31 | 9.769 | 7,647,925 | -354,695 | 0.20% | 74,715,913 |
| 2025-01-02 | 2024-12-27 | 9.380 | 8,002,620 | +181,627 | 0.20% | 75,067,305 |
| 2024-12-30 | 2024-12-24 | 9.464 | 7,820,993 | +239,633 | 0.20% | 74,021,551 |
| 2024-12-27 | 2024-12-20 | 9.433 | 7,581,360 | +597,337 | 0.19% | 71,514,373 |
| 2024-12-23 | 2024-12-19 | 10.074 | 6,984,023 | +38,037 | 0.18% | 70,359,857 |
| 2024-12-20 | 2024-12-18 | 10.274 | 6,945,986 | -59,909 | 0.18% | 71,364,502 |
| 2024-12-19 | 2024-12-17 | 10.085 | 7,005,895 | +138,835 | 0.18% | 70,653,878 |
| 2024-12-18 | 2024-12-16 | 10.190 | 6,867,060 | +61,811 | 0.18% | 69,975,884 |
| 2024-12-17 | 2024-12-13 | 10.159 | 6,805,249 | -10,461 | 0.17% | 69,131,332 |
| 2024-12-16 | 2024-12-12 | 10.463 | 6,815,710 | -126,473 | 0.17% | 71,316,161 |
| 2024-12-13 | 2024-12-11 | 10.390 | 6,942,183 | -66,564 | 0.18% | 72,128,480 |
| 2024-12-12 | 2024-12-10 | 10.253 | 7,008,747 | -202,547 | 0.18% | 71,861,913 |
| 2024-12-11 | 2024-12-09 | 10.400 | 7,211,294 | -59,909 | 0.18% | 75,000,346 |
| 2024-12-10 | 2024-12-06 | 10.253 | 7,271,203 | -43,742 | 0.19% | 74,552,920 |
| 2024-12-09 | 2024-12-05 | 10.159 | 7,314,945 | -26,626 | 0.19% | 74,309,094 |
| 2024-12-06 | 2024-12-04 | 10.180 | 7,341,571 | +91,289 | 0.19% | 74,733,984 |
| 2024-12-05 | 2024-12-03 | 9.790 | 7,250,282 | -51,350 | 0.19% | 70,983,655 |
| 2024-12-04 | 2024-12-02 | 9.664 | 7,301,632 | +45,644 | 0.19% | 70,564,981 |
| 2024-12-03 | 2024-11-29 | 9.706 | 7,255,988 | +3,804 | 0.19% | 70,429,083 |
| 2024-12-02 | 2024-11-28 | 9.696 | 7,252,184 | +58,957 | 0.19% | 70,315,895 |
| 2024-11-29 | 2024-11-27 | 9.864 | 7,193,227 | -127,424 | 0.18% | 70,954,571 |
| 2024-11-28 | 2024-11-26 | 9.812 | 7,320,651 | -47,546 | 0.19% | 71,826,569 |
| 2024-11-27 | 2024-11-25 | 10.032 | 7,368,197 | +79,878 | 0.19% | 73,920,242 |
| 2024-11-26 | 2024-11-22 | 10.074 | 7,288,319 | -21,872 | 0.19% | 73,425,457 |
| 2024-11-25 | 2024-11-21 | 10.306 | 7,310,191 | -12,362 | 0.19% | 75,337,044 |
| 2024-11-22 | 2024-11-20 | 10.190 | 7,322,553 | -36,135 | 0.19% | 74,617,394 |
| 2024-11-21 | 2024-11-19 | 10.074 | 7,358,688 | -100,798 | 0.19% | 74,134,382 |
| 2024-11-20 | 2024-11-18 | 10.074 | 7,459,486 | -183,528 | 0.19% | 75,149,862 |
| 2024-11-19 | 2024-11-15 | 9.685 | 7,643,014 | -96,044 | 0.20% | 74,024,939 |
| 2024-11-18 | 2024-11-14 | 9.454 | 7,739,058 | -56,104 | 0.20% | 73,164,695 |
| 2024-11-15 | 2024-11-13 | 9.475 | 7,795,162 | -69,418 | 0.20% | 73,859,049 |
| 2024-11-14 | 2024-11-12 | 9.475 | 7,864,580 | -116,013 | 0.20% | 74,516,784 |
| 2024-11-13 | 2024-11-11 | 9.790 | 7,980,593 | +116,032 | 0.20% | 78,133,741 |
| 2024-11-12 | 2024-11-08 | 10.032 | 7,864,561 | +350,892 | 0.20% | 78,899,933 |
| 2024-11-11 | 2024-11-07 | 10.474 | 7,513,669 | -171,167 | 0.19% | 78,698,268 |
| 2024-11-08 | 2024-11-06 | 10.222 | 7,684,836 | -23,773 | 0.20% | 78,551,529 |
| 2024-11-07 | 2024-11-05 | 10.306 | 7,708,609 | -78,927 | 0.20% | 79,443,043 |
| 2024-11-06 | 2024-11-04 | 10.232 | 7,787,536 | +142,639 | 0.20% | 79,683,185 |
| 2024-11-05 | 2024-11-01 | 10.306 | 7,644,897 | -103,651 | 0.20% | 78,786,442 |
| 2024-11-04 | 2024-10-31 | 10.201 | 7,748,548 | -109,356 | 0.20% | 79,039,801 |
| 2024-11-01 | 2024-10-30 | 10.085 | 7,857,904 | -20,921 | 0.20% | 79,246,319 |
| 2024-10-31 | 2024-10-29 | 10.222 | 7,878,825 | -348,228 | 0.20% | 80,534,412 |
| 2024-10-30 | 2024-10-28 | 10.400 | 8,227,053 | -273,867 | 0.21% | 85,564,647 |
| 2024-10-29 | 2024-10-25 | 10.348 | 8,500,920 | +261,505 | 0.22% | 87,965,992 |
| 2024-10-28 | 2024-10-24 | 10.463 | 8,239,415 | +473,560 | 0.21% | 86,213,094 |
| 2024-10-25 | 2024-10-23 | 9.938 | 7,765,855 | +229,173 | 0.20% | 77,174,684 |
| 2024-10-24 | 2024-10-22 | 10.127 | 7,536,682 | +509,696 | 0.19% | 76,323,847 |
| 2024-10-23 | 2024-10-21 | 10.053 | 7,026,986 | +250,093 | 0.18% | 70,644,890 |
| 2024-10-22 | 2024-10-18 | 10.253 | 6,776,893 | +77,025 | 0.17% | 69,484,673 |
| 2024-10-21 | 2024-10-17 | 10.043 | 6,699,868 | +97,945 | 0.17% | 67,285,796 |
| 2024-10-18 | 2024-10-16 | 10.169 | 6,601,923 | -99,847 | 0.17% | 67,135,264 |
| 2024-10-17 | 2024-10-15 | 10.116 | 6,701,770 | -10,460 | 0.17% | 67,798,232 |
| 2024-10-16 | 2024-10-14 | 10.442 | 6,712,230 | +88,065 | 0.17% | 70,092,226 |
| 2024-10-15 | 2024-10-10 | 10.600 | 6,624,165 | +37,164 | 0.17% | 70,217,514 |
| 2024-10-14 | 2024-10-09 | 9.822 | 6,587,001 | -638,527 | 0.17% | 64,697,631 |
| 2024-10-10 | 2024-10-08 | 10.358 | 7,225,528 | +77,501 | 0.19% | 74,844,449 |
| 2024-10-09 | 2024-10-07 | 11.168 | 7,148,027 | +81,874 | 0.18% | 79,829,696 |
| 2024-10-08 | 2024-10-04 | 10.937 | 7,066,153 | +64,283 | 0.18% | 77,280,541 |
| 2024-10-07 | 2024-10-03 | 10.600 | 7,001,870 | +744,574 | 0.18% | 74,221,265 |
| 2024-10-04 | 2024-10-02 | 10.600 | 6,257,296 | +171,395 | 0.16% | 66,328,627 |
| 2024-10-03 | 2024-09-30 | 10.201 | 6,085,901 | +76,701 | 0.16% | 62,079,812 |
| 2024-10-02 | 2024-09-27 | 10.074 | 6,009,200 | -89,387 | 0.15% | 60,539,098 |
| 2024-09-30 | 2024-09-26 | 10.043 | 6,098,587 | +52,301 | 0.16% | 61,247,219 |
| 2024-09-27 | 2024-09-25 | 9.643 | 6,046,286 | +128,375 | 0.15% | 58,305,805 |
| 2024-09-26 | 2024-09-24 | 9.633 | 5,917,911 | -19,969 | 0.15% | 57,005,621 |
| 2024-09-25 | 2024-09-23 | 9.233 | 5,937,880 | +64,662 | 0.15% | 54,825,135 |
| 2024-09-24 | 2024-09-20 | 8.981 | 5,873,218 | +8,559 | 0.15% | 52,745,786 |
| 2024-09-23 | 2024-09-19 | 8.865 | 5,864,659 | -27,577 | 0.15% | 51,990,514 |
| 2024-09-20 | 2024-09-17 | 8.760 | 5,892,236 | -10,460 | 0.15% | 51,615,354 |
| 2024-09-19 | 2024-09-16 | 8.728 | 5,902,696 | -3,680 | 0.15% | 51,520,763 |
| 2024-09-17 | 2024-09-13 | 8.655 | 5,906,376 | +67,515 | 0.15% | 51,118,100 |
| 2024-09-16 | 2024-09-12 | 8.644 | 5,838,861 | +25,675 | 0.15% | 50,472,374 |
| 2024-09-13 | 2024-09-11 | 8.508 | 5,813,186 | +216,811 | 0.15% | 49,455,718 |
| 2024-09-12 | 2024-09-10 | 8.760 | 5,596,375 | +19,019 | 0.14% | 49,023,643 |
| 2024-09-11 | 2024-09-09 | 8.876 | 5,577,356 | +215,898 | 0.14% | 49,502,210 |
| 2024-09-10 | 2024-09-05 | 9.757 | 5,361,458 | -190,185 | 0.14% | 52,310,635 |
| 2024-09-09 | 2024-09-04 | 9.789 | 5,551,643 | +142,828 | 0.14% | 54,346,185 |
| 2024-09-05 | 2024-09-03 | 10.049 | 5,408,815 | +116,615 | 0.14% | 54,350,609 |
| 2024-09-04 | 2024-09-02 | 10.286 | 5,292,200 | -279,504 | 0.14% | 54,436,793 |
| 2024-09-03 | 2024-08-30 | 10.070 | 5,571,704 | -105,508 | 0.15% | 56,107,806 |
| 2024-09-02 | 2024-08-29 | 10.005 | 5,677,212 | -39,797 | 0.15% | 56,802,236 |
| 2024-08-30 | 2024-08-28 | 10.038 | 5,717,009 | +1,943 | 0.15% | 57,385,732 |
| 2024-08-29 | 2024-08-27 | 10.103 | 5,715,066 | -221,196 | 0.15% | 57,736,732 |
| 2024-08-28 | 2024-08-26 | 9.897 | 5,936,262 | -168,443 | 0.16% | 58,752,706 |
| 2024-08-27 | 2024-08-23 | 9.627 | 6,104,705 | -101,806 | 0.16% | 58,770,816 |
| 2024-08-26 | 2024-08-22 | 9.530 | 6,206,511 | -147,156 | 0.16% | 59,147,372 |
| 2024-08-23 | 2024-08-21 | 9.508 | 6,353,667 | -48,126 | 0.17% | 60,412,451 |
| 2024-08-22 | 2024-08-20 | 9.476 | 6,401,793 | -176,772 | 0.17% | 60,662,535 |
| 2024-08-21 | 2024-08-19 | 9.606 | 6,578,565 | -128,646 | 0.17% | 63,190,569 |
| 2024-08-20 | 2024-08-16 | 9.627 | 6,707,211 | -202,687 | 0.18% | 64,571,223 |
| 2024-08-19 | 2024-08-15 | 9.411 | 6,909,898 | -617,314 | 0.18% | 65,029,307 |
| 2024-08-16 | 2024-08-14 | 9.173 | 7,527,212 | -99,030 | 0.20% | 69,049,601 |
| 2024-08-15 | 2024-08-13 | 9.141 | 7,626,242 | +133,274 | 0.20% | 69,710,835 |
| 2024-08-14 | 2024-08-12 | 8.968 | 7,492,968 | -42,574 | 0.20% | 67,197,220 |
| 2024-08-13 | 2024-08-09 | 8.741 | 7,535,542 | +11,106 | 0.20% | 65,869,195 |
| 2024-08-12 | 2024-08-08 | 8.590 | 7,524,436 | +38,872 | 0.20% | 64,633,908 |
| 2024-08-09 | 2024-08-07 | 8.622 | 7,485,564 | +925 | 0.20% | 64,542,644 |
| 2024-08-08 | 2024-08-06 | 8.331 | 7,484,639 | +43,499 | 0.20% | 62,351,165 |
| 2024-08-07 | 2024-08-05 | 8.417 | 7,441,140 | -422,957 | 0.20% | 62,631,998 |
| 2024-08-06 | 2024-08-02 | 8.687 | 7,864,097 | +99,954 | 0.21% | 68,316,286 |
| 2024-08-05 | 2024-08-01 | 8.557 | 7,764,143 | +11,107 | 0.20% | 66,441,288 |
| 2024-08-02 | 2024-07-31 | 8.557 | 7,753,036 | +31,467 | 0.20% | 66,346,240 |
| 2024-08-01 | 2024-07-30 | 8.158 | 7,721,569 | -119,391 | 0.20% | 62,990,034 |
| 2024-07-31 | 2024-07-29 | 8.223 | 7,840,960 | +19,575 | 0.21% | 64,472,310 |
| 2024-07-30 | 2024-07-26 | 8.136 | 7,821,385 | -8,330 | 0.21% | 63,635,283 |
| 2024-07-29 | 2024-07-25 | 8.114 | 7,829,715 | +383,161 | 0.21% | 63,533,858 |
| 2024-07-26 | 2024-07-24 | 8.428 | 7,446,554 | +42,573 | 0.20% | 62,758,027 |
| 2024-07-25 | 2024-07-23 | 8.298 | 7,403,981 | +11,106 | 0.19% | 61,439,242 |
| 2024-07-24 | 2024-07-22 | 8.406 | 7,392,875 | +23,138 | 0.19% | 62,145,873 |
| 2024-07-23 | 2024-07-19 | 8.460 | 7,369,737 | -58,307 | 0.19% | 62,349,516 |
| 2024-07-22 | 2024-07-18 | 8.590 | 7,428,044 | -64,786 | 0.20% | 63,805,914 |
| 2024-07-19 | 2024-07-17 | 8.503 | 7,492,830 | -8,329 | 0.20% | 63,714,745 |
| 2024-07-18 | 2024-07-16 | 8.838 | 7,501,159 | +10,180 | 0.20% | 66,298,089 |
| 2024-07-17 | 2024-07-15 | 8.925 | 7,490,979 | +86,998 | 0.20% | 66,855,627 |
| 2024-07-16 | 2024-07-12 | 8.795 | 7,403,981 | -264,695 | 0.19% | 65,119,197 |
| 2024-07-15 | 2024-07-11 | 8.946 | 7,668,676 | -78,669 | 0.20% | 68,607,258 |
| 2024-07-12 | 2024-07-10 | 8.979 | 7,747,345 | +134,199 | 0.20% | 69,562,192 |
| 2024-07-11 | 2024-07-09 | 9.519 | 7,613,146 | -64,785 | 0.20% | 72,470,191 |
| 2024-07-10 | 2024-07-08 | 9.487 | 7,677,931 | +5,553 | 0.20% | 72,838,007 |
| 2024-07-09 | 2024-07-05 | 9.595 | 7,672,378 | -111,987 | 0.20% | 73,614,318 |
| 2024-07-08 | 2024-07-04 | 9.703 | 7,784,365 | +375,757 | 0.20% | 75,529,892 |
| 2024-07-05 | 2024-07-03 | 10.892 | 7,408,608 | +1,018,985 | 0.19% | 80,691,089 |
| 2024-07-04 | 2024-07-02 | 10.857 | 6,389,623 | +989,650 | 0.17% | 69,371,383 |
| 2024-07-03 | 2024-06-28 | 10.533 | 5,399,973 | -83,118 | 0.15% | 56,880,538 |
| 2024-07-02 | 2024-06-27 | 10.360 | 5,483,091 | -435,502 | 0.15% | 56,806,125 |
| 2024-06-28 | 2024-06-26 | 10.649 | 5,918,593 | -56,278 | 0.17% | 63,027,004 |
| 2024-06-27 | 2024-06-25 | 10.903 | 5,974,871 | +19,048 | 0.17% | 65,144,506 |
| 2024-06-26 | 2024-06-24 | 10.822 | 5,955,823 | +114,287 | 0.17% | 64,455,301 |
| 2024-06-25 | 2024-06-21 | 11.099 | 5,841,536 | +53,680 | 0.16% | 64,837,717 |
| 2024-06-24 | 2024-06-20 | 11.504 | 5,787,856 | +274,462 | 0.16% | 66,581,615 |
| 2024-06-21 | 2024-06-19 | 11.007 | 5,513,394 | +147,188 | 0.16% | 60,686,096 |
| 2024-06-20 | 2024-06-18 | 10.915 | 5,366,206 | +26,840 | 0.15% | 58,570,161 |
| 2024-06-19 | 2024-06-17 | 10.903 | 5,339,366 | -65,802 | 0.15% | 58,215,543 |
| 2024-06-18 | 2024-06-14 | 11.319 | 5,405,168 | +10,823 | 0.15% | 61,180,432 |
| 2024-06-17 | 2024-06-13 | 11.307 | 5,394,345 | -127,274 | 0.15% | 60,995,624 |
| 2024-06-14 | 2024-06-12 | 11.319 | 5,521,619 | -953 | 0.16% | 62,498,527 |
| 2024-06-13 | 2024-06-11 | 10.811 | 5,522,572 | +29,438 | 0.16% | 59,702,773 |
| 2024-06-12 | 2024-06-07 | 11.342 | 5,493,134 | -74,460 | 0.15% | 62,302,998 |
| 2024-06-11 | 2024-06-06 | 11.203 | 5,567,594 | +100,001 | 0.16% | 62,375,862 |
| 2024-06-07 | 2024-06-05 | 10.811 | 5,467,593 | -78,788 | 0.15% | 59,108,412 |
| 2024-06-06 | 2024-06-04 | 11.019 | 5,546,381 | +143,724 | 0.16% | 61,113,245 |
| 2024-06-05 | 2024-06-03 | 11.215 | 5,402,657 | +111,690 | 0.15% | 60,590,410 |
| 2024-06-04 | 2024-05-31 | 11.377 | 5,290,967 | -477,928 | 0.15% | 60,193,355 |
| 2024-06-03 | 2024-05-30 | 10.822 | 5,768,895 | -669,271 | 0.16% | 62,432,323 |
| 2024-05-31 | 2024-05-29 | 11.123 | 6,438,166 | +79,655 | 0.18% | 71,608,689 |
| 2024-05-30 | 2024-05-28 | 10.753 | 6,358,511 | -29,438 | 0.18% | 68,372,644 |
| 2024-05-29 | 2024-05-27 | 10.499 | 6,387,949 | +180,089 | 0.18% | 67,066,029 |
| 2024-05-28 | 2024-05-24 | 10.406 | 6,207,860 | +84,070 | 0.17% | 64,601,704 |
| 2024-05-27 | 2024-05-23 | 10.349 | 6,123,790 | -57,144 | 0.17% | 63,373,190 |
| 2024-05-24 | 2024-05-22 | 10.360 | 6,180,934 | +300,436 | 0.17% | 64,035,944 |
| 2024-05-23 | 2024-05-21 | 10.337 | 5,880,498 | -73,594 | 0.17% | 60,787,518 |
| 2024-05-22 | 2024-05-20 | 10.418 | 5,954,092 | -51,082 | 0.17% | 62,029,652 |
| 2024-05-21 | 2024-05-17 | 10.037 | 6,005,174 | -127,274 | 0.17% | 60,272,977 |
| 2024-05-20 | 2024-05-16 | 9.944 | 6,132,448 | -153,249 | 0.17% | 60,983,773 |
| 2024-05-17 | 2024-05-14 | 9.864 | 6,285,697 | +28,572 | 0.18% | 61,999,556 |
| 2024-05-16 | 2024-05-13 | 10.222 | 6,257,125 | -193,942 | 0.18% | 63,958,073 |
| 2024-05-14 | 2024-05-10 | 10.222 | 6,451,067 | -335,068 | 0.18% | 65,940,478 |
| 2024-05-13 | 2024-05-09 | 9.771 | 6,786,135 | +203,465 | 0.19% | 66,308,641 |
| 2024-05-10 | 2024-05-08 | 9.887 | 6,582,670 | +866 | 0.19% | 65,080,835 |
| 2024-05-09 | 2024-05-07 | 9.425 | 6,581,804 | -67,533 | 0.19% | 62,031,513 |
| 2024-05-08 | 2024-05-06 | 9.263 | 6,649,337 | -55,412 | 0.19% | 61,592,805 |
| 2024-05-07 | 2024-05-03 | 9.055 | 6,704,749 | -44,156 | 0.19% | 60,712,184 |
| 2024-05-06 | 2024-05-02 | 8.905 | 6,748,905 | +412,991 | 0.19% | 60,098,684 |
| 2024-05-03 | 2024-04-30 | 9.124 | 6,335,914 | -19,913 | 0.18% | 57,811,419 |
| 2024-05-02 | 2024-04-29 | 8.905 | 6,355,827 | +181,820 | 0.18% | 56,598,343 |
| 2024-04-30 | 2024-04-26 | 8.836 | 6,174,007 | +241,561 | 0.17% | 54,551,390 |
| 2024-04-29 | 2024-04-25 | 9.020 | 5,932,446 | +65,801 | 0.17% | 53,513,345 |
| 2024-04-26 | 2024-04-24 | 8.813 | 5,866,645 | +35,499 | 0.16% | 51,700,128 |
| 2024-04-25 | 2024-04-23 | 8.893 | 5,831,146 | -293,510 | 0.16% | 51,858,734 |
| 2024-04-24 | 2024-04-22 | 9.124 | 6,124,656 | -43,291 | 0.17% | 55,883,817 |
| 2024-04-23 | 2024-04-19 | 9.713 | 6,167,947 | -43,290 | 0.17% | 59,912,011 |
| 2024-04-22 | 2024-04-18 | 9.644 | 6,211,237 | -30,304 | 0.17% | 59,902,072 |
| 2024-04-19 | 2024-04-17 | 9.586 | 6,241,541 | -134,200 | 0.18% | 59,833,883 |
| 2024-04-18 | 2024-04-16 | 9.644 | 6,375,741 | +207,794 | 0.18% | 61,488,572 |
| 2024-04-17 | 2024-04-15 | 9.529 | 6,167,947 | +2,598 | 0.17% | 58,772,187 |
| 2024-04-16 | 2024-04-12 | 9.205 | 6,165,349 | +134,200 | 0.17% | 56,753,579 |
| 2024-04-15 | 2024-04-11 | 9.298 | 6,031,149 | -42,424 | 0.17% | 56,075,507 |
| 2024-04-12 | 2024-04-10 | 9.055 | 6,073,573 | -93,508 | 0.17% | 54,996,821 |
| 2024-04-11 | 2024-04-09 | 9.032 | 6,167,081 | +83,118 | 0.17% | 55,701,087 |
| 2024-04-10 | 2024-04-08 | 9.009 | 6,083,963 | -237,232 | 0.17% | 54,809,827 |
| 2024-04-09 | 2024-04-05 | 8.801 | 6,321,195 | +278,791 | 0.18% | 55,632,865 |
| 2024-04-08 | 2024-04-03 | 9.101 | 6,042,404 | -148,920 | 0.17% | 54,993,738 |
| 2024-04-05 | 2024-04-02 | 8.766 | 6,191,324 | -180,954 | 0.17% | 54,275,343 |
| 2024-04-03 | 2024-03-28 | 8.801 | 6,372,278 | -68,399 | 0.18% | 56,082,447 |
| 2024-04-02 | 2024-03-27 | 8.732 | 6,440,677 | -170,564 | 0.18% | 56,238,093 |
| 2024-03-28 | 2024-03-26 | 8.547 | 6,611,241 | +231,171 | 0.19% | 56,505,663 |
| 2024-03-27 | 2024-03-25 | 8.766 | 6,380,070 | +353,250 | 0.18% | 55,929,957 |
| 2024-03-26 | 2024-03-22 | 8.789 | 6,026,820 | +45,888 | 0.17% | 52,972,460 |
| 2024-03-25 | 2024-03-21 | 8.963 | 5,980,932 | +1,736,816 | 0.17% | 53,605,315 |
| 2024-03-22 | 2024-03-20 | 9.413 | 4,244,116 | -710,830 | 0.12% | 39,950,491 |
| 2024-03-21 | 2024-03-19 | 9.506 | 4,954,946 | +12,987 | 0.14% | 47,099,471 |
| 2024-03-20 | 2024-03-18 | 9.425 | 4,941,959 | -44,157 | 0.14% | 46,576,469 |
| 2024-03-19 | 2024-03-15 | 9.540 | 4,986,116 | +10,390 | 0.14% | 47,568,526 |
| 2024-03-18 | 2024-03-14 | 9.563 | 4,975,726 | +44,156 | 0.14% | 47,584,341 |
| 2024-03-15 | 2024-03-13 | 9.598 | 4,931,570 | -22,511 | 0.14% | 47,332,941 |
| 2024-03-14 | 2024-03-12 | 9.517 | 4,954,081 | -149,785 | 0.14% | 47,148,468 |
| 2024-03-13 | 2024-03-11 | 9.575 | 5,103,866 | -54,546 | 0.14% | 48,868,731 |
| 2024-03-12 | 2024-03-08 | 9.910 | 5,158,412 | -108,226 | 0.15% | 51,118,792 |
| 2024-03-11 | 2024-03-07 | 10.187 | 5,266,638 | -297,839 | 0.15% | 53,651,185 |
| 2024-03-08 | 2024-03-06 | 10.071 | 5,564,477 | +81,386 | 0.16% | 56,042,578 |
| 2024-03-07 | 2024-03-05 | 10.002 | 5,483,091 | -168,833 | 0.15% | 54,842,925 |
| 2024-03-06 | 2024-03-04 | 10.095 | 5,651,924 | +101,300 | 0.16% | 57,053,858 |
| 2024-03-05 | 2024-03-01 | 9.829 | 5,550,624 | -66,667 | 0.16% | 54,556,768 |
| 2024-03-04 | 2024-02-29 | 9.760 | 5,617,291 | +48,355 | 0.16% | 54,822,760 |
| 2024-03-01 | 2024-02-28 | 9.991 | 5,568,936 | -22,511 | 0.16% | 55,637,243 |
| 2024-02-29 | 2024-02-27 | 10.025 | 5,591,447 | -107,360 | 0.16% | 56,055,884 |
| 2024-02-28 | 2024-02-26 | 10.014 | 5,698,807 | -185,284 | 0.16% | 57,066,379 |
| 2024-02-27 | 2024-02-23 | 10.256 | 5,884,091 | -736,804 | 0.17% | 60,348,935 |
| 2024-02-26 | 2024-02-22 | 10.568 | 6,620,895 | +1,306,507 | 0.19% | 69,970,514 |
| 2024-02-23 | 2024-02-21 | 10.164 | 5,314,388 | +35,499 | 0.15% | 54,014,853 |
| 2024-02-22 | 2024-02-20 | 10.222 | 5,278,889 | +269,267 | 0.15% | 53,958,898 |
| 2024-02-21 | 2024-02-19 | 10.291 | 5,009,622 | +154,980 | 0.14% | 51,553,711 |
| 2024-02-20 | 2024-02-16 | 9.794 | 4,854,642 | -113,421 | 0.14% | 47,547,789 |
| 2024-02-19 | 2024-02-15 | 9.713 | 4,968,063 | +5,194 | 0.14% | 48,257,004 |
| 2024-02-16 | 2024-02-14 | 9.864 | 4,962,869 | -229,439 | 0.14% | 48,951,719 |
| 2024-02-15 | 2024-02-09 | 9.806 | 5,192,308 | -70,131 | 0.15% | 50,914,960 |
| 2024-02-14 | 2024-02-07 | 9.933 | 5,262,439 | -34,632 | 0.15% | 52,271,239 |
| 2024-02-08 | 2024-02-06 | 9.817 | 5,297,071 | -246,756 | 0.15% | 52,003,430 |
| 2024-02-07 | 2024-02-05 | 9.771 | 5,543,827 | +86,581 | 0.16% | 54,169,808 |
| 2024-02-06 | 2024-02-02 | 9.760 | 5,457,246 | +134,200 | 0.15% | 53,260,778 |
| 2024-02-05 | 2024-02-01 | 9.667 | 5,323,046 | -82,252 | 0.15% | 51,459,190 |
| 2024-02-02 | 2024-01-31 | 9.887 | 5,405,298 | +45,888 | 0.15% | 53,440,520 |
| 2024-02-01 | 2024-01-30 | 9.806 | 5,359,410 | +107,361 | 0.15% | 52,553,536 |
| 2024-01-31 | 2024-01-29 | 10.129 | 5,252,049 | -141,993 | 0.15% | 53,199,265 |
| 2024-01-30 | 2024-01-26 | 9.933 | 5,394,042 | +132,469 | 0.15% | 53,578,437 |
| 2024-01-29 | 2024-01-25 | 9.898 | 5,261,573 | +62,338 | 0.15% | 52,080,325 |
| 2024-01-26 | 2024-01-24 | 8.882 | 5,199,235 | -96,971 | 0.15% | 46,178,844 |
| 2024-01-25 | 2024-01-23 | 8.258 | 5,296,206 | +117,751 | 0.15% | 43,736,918 |
| 2024-01-24 | 2024-01-22 | 8.166 | 5,178,455 | -412,126 | 0.15% | 42,286,028 |
| 2024-01-23 | 2024-01-19 | 8.293 | 5,590,581 | -159,309 | 0.16% | 46,361,626 |
| 2024-01-22 | 2024-01-18 | 8.408 | 5,749,890 | +222,513 | 0.16% | 48,346,850 |
| 2024-01-19 | 2024-01-17 | 8.408 | 5,527,377 | -83,118 | 0.16% | 46,475,892 |
| 2024-01-18 | 2024-01-16 | 8.639 | 5,610,495 | -5,195 | 0.16% | 48,470,784 |
| 2024-01-17 | 2024-01-15 | 8.686 | 5,615,690 | -668,051 | 0.16% | 48,775,107 |
| 2024-01-16 | 2024-01-12 | 8.524 | 6,283,741 | -39,827 | 0.18% | 53,561,398 |
| 2024-01-15 | 2024-01-11 | 8.397 | 6,323,568 | -83,984 | 0.18% | 53,097,475 |
| 2024-01-12 | 2024-01-10 | 8.616 | 6,407,552 | -12,121 | 0.18% | 55,208,791 |
| 2024-01-11 | 2024-01-09 | 8.651 | 6,419,673 | -346,324 | 0.18% | 55,535,667 |
| 2024-01-10 | 2024-01-08 | 8.628 | 6,765,997 | -122,080 | 0.19% | 58,375,373 |
| 2024-01-09 | 2024-01-05 | 8.732 | 6,888,077 | -30,303 | 0.19% | 60,144,658 |
| 2024-01-08 | 2024-01-04 | 8.743 | 6,918,380 | -59,741 | 0.19% | 60,489,161 |
| 2024-01-05 | 2024-01-03 | 8.639 | 6,978,121 | +15,585 | 0.20% | 60,286,124 |
| 2024-01-03 | 2023-12-29 | 8.200 | 6,962,536 | +95,239 | 0.20% | 57,095,656 |
| 2024-01-02 | 2023-12-28 | 8.143 | 6,867,297 | -191,344 | 0.19% | 55,918,075 |
| 2023-12-29 | 2023-12-27 | 8.258 | 7,058,641 | -14,719 | 0.20% | 58,291,389 |
| 2023-12-28 | 2023-12-22 | 7.865 | 7,073,360 | +148,054 | 0.20% | 55,635,263 |
| 2023-12-27 | 2023-12-21 | 7.727 | 6,925,306 | +39,827 | 0.19% | 53,510,912 |
| 2023-12-22 | 2023-12-20 | 7.681 | 6,885,479 | +40,693 | 0.19% | 52,885,068 |
| 2023-12-21 | 2023-12-19 | 7.669 | 6,844,786 | -63,204 | 0.19% | 52,493,463 |
| 2023-12-20 | 2023-12-18 | 7.727 | 6,907,990 | +164,504 | 0.19% | 53,377,114 |
| 2023-12-19 | 2023-12-15 | 7.681 | 6,743,486 | +22,511 | 0.19% | 51,794,468 |
| 2023-12-18 | 2023-12-14 | 7.658 | 6,720,975 | -25,974 | 0.19% | 51,466,315 |
| 2023-12-15 | 2023-12-13 | 7.658 | 6,746,949 | +141,992 | 0.19% | 51,665,213 |
| 2023-12-14 | 2023-12-12 | 7.854 | 6,604,957 | +126,409 | 0.19% | 51,874,769 |
| 2023-12-13 | 2023-12-11 | 7.889 | 6,478,548 | -132,469 | 0.18% | 51,106,443 |
| 2023-12-12 | 2023-12-08 | 7.738 | 6,611,017 | -92,642 | 0.19% | 51,158,799 |
| 2023-12-11 | 2023-12-07 | 7.854 | 6,703,659 | -37,230 | 0.19% | 52,649,966 |
| 2023-12-08 | 2023-12-06 | 7.958 | 6,740,889 | +11,256 | 0.19% | 53,643,075 |
| 2023-12-07 | 2023-12-05 | 7.808 | 6,729,633 | -242,427 | 0.19% | 52,543,058 |
| 2023-12-06 | 2023-12-04 | 7.993 | 6,972,060 | +40,693 | 0.20% | 55,724,282 |
| 2023-12-05 | 2023-12-01 | 7.785 | 6,931,367 | -164,504 | 0.19% | 53,958,027 |
| 2023-12-04 | 2023-11-30 | 7.646 | 7,095,871 | -163,638 | 0.20% | 54,255,150 |
| 2023-12-01 | 2023-11-29 | 7.588 | 7,259,509 | -129,872 | 0.20% | 55,087,097 |
| 2023-11-30 | 2023-11-28 | 7.461 | 7,389,381 | -38,095 | 0.21% | 55,133,790 |
| 2023-11-29 | 2023-11-27 | 7.427 | 7,427,476 | -59,741 | 0.21% | 55,160,666 |
| 2023-11-28 | 2023-11-24 | 7.392 | 7,487,217 | -261,475 | 0.21% | 55,344,907 |
| 2023-11-27 | 2023-11-23 | 7.323 | 7,748,692 | -53,680 | 0.22% | 56,740,731 |
| 2023-11-24 | 2023-11-22 | 7.242 | 7,802,372 | -98,703 | 0.22% | 56,502,994 |
| 2023-11-23 | 2023-11-21 | 7.161 | 7,901,075 | -124,676 | 0.22% | 56,578,984 |
| 2023-11-22 | 2023-11-20 | 7.092 | 8,025,751 | +61,472 | 0.23% | 56,915,600 |
| 2023-11-21 | 2023-11-17 | 7.080 | 7,964,279 | +19,048 | 0.22% | 56,387,678 |
| 2023-11-20 | 2023-11-16 | 7.161 | 7,945,231 | +56,278 | 0.22% | 56,895,181 |
| 2023-11-17 | 2023-11-15 | 7.045 | 7,888,953 | -91,776 | 0.22% | 55,581,015 |
| 2023-11-16 | 2023-11-14 | 6.941 | 7,980,729 | +23,377 | 0.22% | 55,398,028 |
| 2023-11-15 | 2023-11-13 | 7.057 | 7,957,352 | -3,463 | 0.22% | 56,154,821 |
| 2023-11-14 | 2023-11-10 | 7.057 | 7,960,815 | -80,521 | 0.22% | 56,179,259 |
| 2023-11-13 | 2023-11-09 | 6.988 | 8,041,336 | -56,277 | 0.23% | 56,190,235 |
| 2023-11-10 | 2023-11-08 | 6.814 | 8,097,613 | +45,887 | 0.23% | 55,180,584 |
| 2023-11-09 | 2023-11-07 | 6.884 | 8,051,726 | +10,390 | 0.23% | 55,425,869 |
| 2023-11-08 | 2023-11-06 | 6.849 | 8,041,336 | +86,581 | 0.23% | 55,075,718 |
| 2023-11-07 | 2023-11-03 | 7.011 | 7,954,755 | -57,143 | 0.22% | 55,768,988 |
| 2023-11-06 | 2023-11-02 | 6.999 | 8,011,898 | -91,776 | 0.23% | 56,077,069 |
| 2023-11-03 | 2023-11-01 | 6.999 | 8,103,674 | +30,303 | 0.23% | 56,719,429 |
| 2023-11-02 | 2023-10-31 | 7.092 | 8,073,371 | -90,044 | 0.23% | 57,253,303 |
| 2023-11-01 | 2023-10-30 | 6.988 | 8,163,415 | -219,916 | 0.23% | 57,043,284 |
| 2023-10-31 | 2023-10-27 | 7.126 | 8,383,331 | -74,460 | 0.24% | 59,741,902 |
| 2023-10-30 | 2023-10-26 | 7.069 | 8,457,791 | +45,888 | 0.24% | 59,784,092 |
| 2023-10-27 | 2023-10-25 | 7.022 | 8,411,903 | -685,721 | 0.24% | 59,071,106 |
| 2023-10-26 | 2023-10-24 | 6.941 | 9,097,624 | +49,351 | 0.26% | 63,150,926 |
| 2023-10-25 | 2023-10-20 | 6.953 | 9,048,273 | -81,386 | 0.25% | 62,912,864 |
| 2023-10-24 | 2023-10-19 | 6.907 | 9,129,659 | +9,524 | 0.26% | 63,056,957 |
| 2023-10-20 | 2023-10-18 | 7.080 | 9,120,135 | +58,009 | 0.26% | 64,571,223 |
| 2023-10-19 | 2023-10-17 | 7.069 | 9,062,126 | -612,994 | 0.25% | 64,055,848 |
| 2023-10-18 | 2023-10-16 | 6.930 | 9,675,120 | +585,288 | 0.27% | 67,047,853 |
| 2023-10-17 | 2023-10-13 | 6.838 | 9,089,832 | +11,255 | 0.26% | 62,151,960 |
| 2023-10-16 | 2023-10-12 | 6.849 | 9,078,577 | +32,901 | 0.26% | 62,179,860 |
| 2023-10-13 | 2023-10-11 | 6.884 | 9,045,676 | -11,255 | 0.25% | 62,267,948 |
| 2023-10-12 | 2023-10-10 | 6.941 | 9,056,931 | -201,734 | 0.25% | 62,868,457 |
| 2023-10-11 | 2023-10-09 | 6.999 | 9,258,665 | -87,447 | 0.26% | 64,803,470 |
| 2023-10-10 | 2023-10-06 | 6.722 | 9,346,112 | +264,072 | 0.26% | 62,824,817 |
| 2023-10-09 | 2023-10-05 | 6.641 | 9,082,040 | +169,699 | 0.26% | 60,315,443 |
| 2023-10-06 | 2023-10-04 | 6.757 | 8,912,341 | +109,958 | 0.25% | 60,217,806 |
| 2023-10-05 | 2023-10-03 | 6.849 | 8,802,383 | +264,938 | 0.25% | 60,288,187 |
| 2023-10-04 | 2023-09-29 | 7.092 | 8,537,445 | -67,533 | 0.24% | 60,544,341 |
| 2023-10-03 | 2023-09-28 | 7.045 | 8,604,978 | -238,964 | 0.24% | 60,625,714 |
| 2023-09-29 | 2023-09-27 | 6.907 | 8,843,942 | -6,061 | 0.25% | 61,083,560 |
| 2023-09-28 | 2023-09-26 | 6.930 | 8,850,003 | -88,312 | 0.25% | 61,329,855 |
| 2023-09-27 | 2023-09-25 | 7.011 | 8,938,315 | +44,156 | 0.25% | 62,664,505 |
| 2023-09-26 | 2023-09-22 | 7.022 | 8,894,159 | +38,962 | 0.25% | 62,457,664 |
| 2023-09-25 | 2023-09-21 | 7.034 | 8,855,197 | -230,306 | 0.25% | 62,286,336 |
| 2023-09-22 | 2023-09-20 | 7.149 | 9,085,503 | -90,044 | 0.26% | 64,955,644 |
| 2023-09-21 | 2023-09-19 | 7.172 | 9,175,547 | -16,451 | 0.26% | 65,811,355 |
| 2023-09-20 | 2023-09-18 | 6.999 | 9,191,998 | -25,974 | 0.26% | 64,336,853 |
| 2023-09-19 | 2023-09-15 | 6.838 | 9,217,972 | +200,002 | 0.26% | 63,028,121 |
| 2023-09-18 | 2023-09-14 | 6.849 | 9,017,970 | +297,839 | 0.25% | 61,764,758 |
| 2023-09-15 | 2023-09-13 | 6.445 | 8,720,131 | +25,108 | 0.25% | 56,199,762 |
| 2023-09-14 | 2023-09-12 | 6.364 | 8,695,023 | +110,824 | 0.24% | 55,334,960 |
| 2023-09-13 | 2023-09-11 | 6.549 | 8,584,199 | +61,473 | 0.24% | 56,216,021 |
| 2023-09-12 | 2023-09-07 | 6.641 | 8,522,726 | -113,421 | 0.24% | 56,600,939 |
| 2023-09-11 | 2023-09-06 | 6.641 | 8,636,147 | -126,409 | 0.24% | 57,354,188 |
| 2023-09-07 | 2023-09-05 | 6.595 | 8,762,556 | -264,072 | 0.25% | 57,788,867 |
| 2023-09-06 | 2023-09-04 | 6.526 | 9,026,628 | -34,632 | 0.25% | 58,904,878 |
| 2023-09-05 | 2023-08-31 | 6.179 | 9,061,260 | +259,743 | 0.25% | 55,991,183 |
| 2023-09-04 | 2023-08-30 | 6.202 | 8,801,517 | +410,394 | 0.25% | 54,589,496 |
| 2023-08-31 | 2023-08-29 | 6.283 | 8,391,123 | +131,603 | 0.24% | 52,722,531 |
| 2023-08-30 | 2023-08-28 | 6.260 | 8,259,520 | -188,747 | 0.23% | 51,704,860 |
| 2023-08-29 | 2023-08-25 | 6.191 | 8,448,267 | +390,481 | 0.24% | 52,300,963 |
| 2023-08-28 | 2023-08-24 | 6.376 | 8,057,786 | +54,546 | 0.23% | 51,372,662 |
| 2023-08-25 | 2023-08-23 | 6.399 | 8,003,240 | +24,243 | 0.23% | 51,209,776 |
| 2023-08-24 | 2023-08-22 | 6.376 | 7,978,997 | -46,754 | 0.22% | 50,870,341 |
| 2023-08-23 | 2023-08-21 | 6.237 | 8,025,751 | -268,401 | 0.23% | 50,056,065 |
| 2023-08-22 | 2023-08-18 | 6.318 | 8,294,152 | -8,659 | 0.23% | 52,400,639 |
| 2023-08-21 | 2023-08-17 | 6.306 | 8,302,811 | +121,214 | 0.23% | 52,359,448 |
| 2023-08-18 | 2023-08-16 | 6.329 | 8,181,597 | -46,754 | 0.23% | 51,784,038 |
| 2023-08-17 | 2023-08-15 | 6.352 | 8,228,351 | +128,140 | 0.23% | 52,270,032 |
| 2023-08-16 | 2023-08-14 | 6.410 | 8,100,211 | -866 | 0.23% | 51,923,814 |
| 2023-08-15 | 2023-08-11 | 6.503 | 8,101,077 | +124,677 | 0.23% | 52,677,896 |
| 2023-08-14 | 2023-08-10 | 6.630 | 7,976,400 | -141,993 | 0.22% | 52,880,565 |
| 2023-08-11 | 2023-08-09 | 6.422 | 8,118,393 | +37,230 | 0.23% | 52,134,130 |
| 2023-08-10 | 2023-08-08 | 6.387 | 8,081,163 | -49,351 | 0.23% | 51,615,040 |
| 2023-08-09 | 2023-08-07 | 6.387 | 8,130,514 | -46,754 | 0.23% | 51,930,248 |
| 2023-08-08 | 2023-08-04 | 6.306 | 8,177,268 | -66,667 | 0.23% | 51,567,745 |
| 2023-08-07 | 2023-08-03 | 6.364 | 8,243,935 | +57,143 | 0.23% | 52,464,245 |
| 2023-08-04 | 2023-08-02 | 6.364 | 8,186,792 | +188,747 | 0.23% | 52,100,588 |
| 2023-08-03 | 2023-08-01 | 6.491 | 7,998,045 | +106,494 | 0.22% | 51,915,546 |
| 2023-08-02 | 2023-07-31 | 6.503 | 7,891,551 | +36,364 | 0.22% | 51,315,437 |
| 2023-08-01 | 2023-07-28 | 6.572 | 7,855,187 | +122,945 | 0.22% | 51,623,336 |
| 2023-07-31 | 2023-07-27 | 6.583 | 7,732,242 | -57,143 | 0.22% | 50,904,662 |
| 2023-07-28 | 2023-07-26 | 6.664 | 7,789,385 | +43,290 | 0.22% | 51,910,624 |
| 2023-07-27 | 2023-07-25 | 6.710 | 7,746,095 | -82,251 | 0.22% | 51,979,993 |
| 2023-07-26 | 2023-07-24 | 6.491 | 7,828,346 | -11,256 | 0.22% | 50,814,025 |
| 2023-07-25 | 2023-07-21 | 6.676 | 7,839,602 | +37,230 | 0.22% | 52,335,831 |
| 2023-07-24 | 2023-07-20 | 6.664 | 7,802,372 | -1,732 | 0.22% | 51,997,173 |
| 2023-07-21 | 2023-07-19 | 6.687 | 7,804,104 | -192,210 | 0.22% | 52,188,988 |
| 2023-07-20 | 2023-07-18 | 6.618 | 7,996,314 | +411,260 | 0.22% | 52,920,231 |
| 2023-07-19 | 2023-07-14 | 6.780 | 7,585,054 | -51,948 | 0.21% | 51,424,970 |
| 2023-07-18 | 2023-07-13 | 6.745 | 7,637,002 | +92,641 | 0.21% | 51,512,546 |
| 2023-07-14 | 2023-07-12 | 6.664 | 7,544,361 | +77,923 | 0.21% | 50,277,716 |
| 2023-07-13 | 2023-07-11 | 6.722 | 7,466,438 | +65,802 | 0.21% | 50,189,598 |
| 2023-07-12 | 2023-07-10 | 6.722 | 7,400,636 | -866 | 0.21% | 49,747,275 |
| 2023-07-11 | 2023-07-07 | 6.664 | 7,401,502 | +232,903 | 0.21% | 49,325,664 |
| 2023-07-10 | 2023-07-06 | 6.687 | 7,168,599 | +38,961 | 0.20% | 47,939,127 |
| 2023-07-07 | 2023-07-05 | 6.803 | 7,129,638 | +388,749 | 0.20% | 48,502,044 |
| 2023-07-06 | 2023-07-04 | 6.826 | 6,740,889 | +43,291 | 0.19% | 46,013,146 |
| 2023-07-05 | 2023-07-03 | 6.838 | 6,697,598 | -6,061 | 0.19% | 45,794,999 |
| 2023-07-04 | 2023-06-30 | 6.722 | 6,703,659 | +47,620 | 0.19% | 45,062,177 |
| 2023-07-03 | 2023-06-29 | 6.514 | 6,656,039 | +135,932 | 0.19% | 43,358,298 |
| 2023-06-30 | 2023-06-28 | 6.595 | 6,520,107 | +58,009 | 0.18% | 42,999,965 |
| 2023-06-29 | 2023-06-27 | 6.503 | 6,462,098 | +25,974 | 0.18% | 42,020,305 |
| 2023-06-28 | 2023-06-26 | 6.376 | 6,436,124 | -83,983 | 0.18% | 41,033,707 |
| 2023-06-27 | 2023-06-23 | 6.399 | 6,520,107 | +205,197 | 0.18% | 41,719,756 |
| 2023-06-26 | 2023-06-21 | 6.607 | 6,314,910 | +3,463 | 0.18% | 41,719,631 |
| 2023-06-23 | 2023-06-20 | 6.595 | 6,311,447 | +62,338 | 0.18% | 41,623,856 |
| 2023-06-21 | 2023-06-19 | 6.814 | 6,249,109 | +73,594 | 0.18% | 42,584,091 |
| 2023-06-20 | 2023-06-16 | 6.803 | 6,175,515 | +700,441 | 0.17% | 42,011,263 |
| 2023-06-19 | 2023-06-15 | 7.820 | 5,475,074 | +73,594 | 0.15% | 42,813,446 |
| 2023-06-16 | 2023-06-14 | 7.770 | 5,401,480 | +497,238 | 0.15% | 41,968,931 |
| 2023-06-15 | 2023-06-13 | 7.894 | 4,904,242 | -16,865 | 0.15% | 38,716,108 |
| 2023-06-14 | 2023-06-12 | 7.994 | 4,921,107 | +123,677 | 0.15% | 39,339,459 |
| 2023-06-13 | 2023-06-09 | 8.156 | 4,797,430 | -480,254 | 0.15% | 39,127,355 |
| 2023-06-12 | 2023-06-08 | 8.044 | 5,277,684 | +31,321 | 0.16% | 42,452,810 |
| 2023-06-09 | 2023-06-07 | 8.006 | 5,246,363 | -71,476 | 0.16% | 42,004,890 |
| 2023-06-08 | 2023-06-06 | 7.870 | 5,317,839 | -74,688 | 0.16% | 41,848,780 |
| 2023-06-07 | 2023-06-05 | 7.807 | 5,392,527 | +28,109 | 0.16% | 42,100,806 |
| 2023-06-06 | 2023-06-02 | 7.670 | 5,364,418 | +122,071 | 0.16% | 41,146,592 |
| 2023-06-05 | 2023-06-01 | 7.484 | 5,242,347 | -55,414 | 0.16% | 39,231,127 |
| 2023-06-02 | 2023-05-31 | 7.371 | 5,297,761 | -174,273 | 0.16% | 39,052,120 |
| 2023-06-01 | 2023-05-30 | 7.782 | 5,472,034 | -95,569 | 0.17% | 42,585,264 |
| 2023-05-31 | 2023-05-29 | 7.807 | 5,567,603 | +2,410 | 0.17% | 43,467,668 |
| 2023-05-30 | 2023-05-25 | 8.293 | 5,565,193 | -35,337 | 0.17% | 46,151,413 |
| 2023-05-29 | 2023-05-24 | 8.355 | 5,600,530 | +19,275 | 0.17% | 46,793,140 |
| 2023-05-25 | 2023-05-23 | 8.629 | 5,581,255 | +118,055 | 0.17% | 48,161,016 |
| 2023-05-24 | 2023-05-22 | 8.629 | 5,463,200 | -32,927 | 0.17% | 47,142,312 |
| 2023-05-23 | 2023-05-19 | 8.642 | 5,496,127 | -35,336 | 0.17% | 47,494,878 |
| 2023-05-22 | 2023-05-18 | 8.654 | 5,531,463 | +30,518 | 0.17% | 47,869,111 |
| 2023-05-19 | 2023-05-17 | 8.554 | 5,500,945 | -114,844 | 0.17% | 47,057,038 |
| 2023-05-18 | 2023-05-16 | 8.666 | 5,615,789 | +40,958 | 0.17% | 48,668,792 |
| 2023-05-17 | 2023-05-15 | 8.791 | 5,574,831 | -128,495 | 0.17% | 49,007,997 |
| 2023-05-16 | 2023-05-12 | 8.417 | 5,703,326 | -108,419 | 0.17% | 48,007,096 |
| 2023-05-15 | 2023-05-11 | 8.642 | 5,811,745 | +98,781 | 0.18% | 50,222,296 |
| 2023-05-12 | 2023-05-10 | 8.592 | 5,712,964 | -164,635 | 0.17% | 49,084,133 |
| 2023-05-11 | 2023-05-09 | 8.741 | 5,877,599 | +84,325 | 0.18% | 51,376,866 |
| 2023-05-10 | 2023-05-08 | 8.729 | 5,793,274 | +102,797 | 0.18% | 50,567,634 |
| 2023-05-09 | 2023-05-05 | 8.343 | 5,690,477 | -164,635 | 0.17% | 47,473,802 |
| 2023-05-08 | 2023-05-04 | 8.343 | 5,855,112 | -158,211 | 0.18% | 48,847,299 |
| 2023-05-05 | 2023-05-03 | 8.231 | 6,013,323 | +28,109 | 0.18% | 49,493,314 |
| 2023-05-04 | 2023-05-02 | 8.343 | 5,985,214 | +114,040 | 0.18% | 49,932,698 |
| 2023-05-03 | 2023-04-28 | 8.368 | 5,871,174 | -187,123 | 0.18% | 49,127,512 |
| 2023-05-02 | 2023-04-27 | 8.181 | 6,058,297 | -354,166 | 0.18% | 49,561,732 |
| 2023-04-28 | 2023-04-26 | 8.094 | 6,412,463 | -18,472 | 0.19% | 51,900,169 |
| 2023-04-27 | 2023-04-25 | 8.143 | 6,430,935 | -143,755 | 0.19% | 52,369,980 |
| 2023-04-26 | 2023-04-24 | 8.218 | 6,574,690 | +39,352 | 0.20% | 54,031,840 |
| 2023-04-25 | 2023-04-21 | 8.355 | 6,535,338 | -256,189 | 0.20% | 54,603,580 |
| 2023-04-24 | 2023-04-20 | 8.343 | 6,791,527 | +122,875 | 0.21% | 56,659,505 |
| 2023-04-21 | 2023-04-19 | 8.355 | 6,668,652 | -263,417 | 0.20% | 55,717,435 |
| 2023-04-20 | 2023-04-18 | 8.094 | 6,932,069 | -789,447 | 0.21% | 56,105,673 |
| 2023-04-19 | 2023-04-17 | 7.770 | 7,721,516 | -69,067 | 0.23% | 59,995,366 |
| 2023-04-18 | 2023-04-14 | 7.521 | 7,790,583 | -210,412 | 0.24% | 58,591,881 |
| 2023-04-17 | 2023-04-13 | 7.384 | 8,000,995 | +56,217 | 0.24% | 59,078,470 |
| 2023-04-14 | 2023-04-12 | 7.284 | 7,944,778 | +45,777 | 0.24% | 57,871,958 |
| 2023-04-13 | 2023-04-11 | 7.222 | 7,899,001 | +6,425 | 0.24% | 57,046,724 |
| 2023-04-12 | 2023-04-06 | 7.334 | 7,892,576 | +146,967 | 0.24% | 57,884,810 |
| 2023-04-11 | 2023-04-04 | 7.471 | 7,745,609 | +121,268 | 0.23% | 57,867,852 |
| 2023-04-06 | 2023-04-03 | 7.421 | 7,624,341 | -215,231 | 0.23% | 56,582,107 |
| 2023-04-04 | 2023-03-31 | 7.409 | 7,839,572 | +50,596 | 0.24% | 58,081,773 |
| 2023-04-03 | 2023-03-30 | 7.496 | 7,788,976 | +383,881 | 0.24% | 58,385,822 |
| 2023-03-31 | 2023-03-29 | 7.259 | 7,405,095 | +69,870 | 0.22% | 53,756,345 |
| 2023-03-30 | 2023-03-28 | 7.334 | 7,335,225 | -3,212 | 0.22% | 53,797,151 |
| 2023-03-29 | 2023-03-27 | 7.322 | 7,338,437 | +16,865 | 0.22% | 53,729,332 |
| 2023-03-28 | 2023-03-24 | 7.359 | 7,321,572 | +917,140 | 0.22% | 53,879,352 |
| 2023-03-27 | 2023-03-23 | 8.044 | 6,404,432 | +83,522 | 0.19% | 51,516,183 |
| 2023-03-24 | 2023-03-22 | 7.944 | 6,320,910 | -321,240 | 0.19% | 50,214,695 |
| 2023-03-23 | 2023-03-21 | 7.845 | 6,642,150 | +50,595 | 0.20% | 52,105,045 |
| 2023-03-22 | 2023-03-20 | 7.857 | 6,591,555 | -216,034 | 0.20% | 51,790,223 |
| 2023-03-21 | 2023-03-17 | 7.807 | 6,807,589 | -185,516 | 0.21% | 53,148,549 |
| 2023-03-20 | 2023-03-16 | 7.608 | 6,993,105 | +314,816 | 0.21% | 53,203,696 |
| 2023-03-17 | 2023-03-15 | 7.932 | 6,678,289 | +68,263 | 0.20% | 52,970,636 |
| 2023-03-16 | 2023-03-14 | 7.832 | 6,610,026 | -290,722 | 0.20% | 51,770,738 |
| 2023-03-15 | 2023-03-13 | 7.882 | 6,900,748 | -116,450 | 0.21% | 54,391,423 |
| 2023-03-14 | 2023-03-10 | 7.645 | 7,017,198 | -142,148 | 0.21% | 53,649,125 |
| 2023-03-13 | 2023-03-09 | 7.733 | 7,159,346 | +71,476 | 0.22% | 55,359,925 |
| 2023-03-10 | 2023-03-08 | 7.857 | 7,087,870 | +530,849 | 0.21% | 55,689,798 |
| 2023-03-09 | 2023-03-07 | 8.193 | 6,557,021 | -59,430 | 0.20% | 53,723,341 |
| 2023-03-08 | 2023-03-06 | 8.006 | 6,616,451 | +209,609 | 0.20% | 52,974,470 |
| 2023-03-07 | 2023-03-03 | 7.919 | 6,406,842 | +40,155 | 0.19% | 50,737,805 |
| 2023-03-06 | 2023-03-02 | 7.832 | 6,366,687 | -29,714 | 0.19% | 49,864,870 |
| 2023-03-03 | 2023-03-01 | 7.757 | 6,396,401 | -8,031 | 0.19% | 49,619,716 |
| 2023-03-02 | 2023-02-28 | 7.558 | 6,404,432 | +2,409 | 0.19% | 48,406,073 |
| 2023-03-01 | 2023-02-27 | 7.745 | 6,402,023 | +38,549 | 0.19% | 49,583,612 |
| 2023-02-28 | 2023-02-24 | 7.832 | 6,363,474 | +25,699 | 0.19% | 49,839,705 |
| 2023-02-27 | 2023-02-23 | 8.019 | 6,337,775 | -293,935 | 0.19% | 50,822,173 |
| 2023-02-24 | 2023-02-22 | 7.870 | 6,631,710 | -18,471 | 0.20% | 52,188,300 |
| 2023-02-23 | 2023-02-21 | 7.857 | 6,650,181 | -88,341 | 0.20% | 52,250,851 |
| 2023-02-22 | 2023-02-20 | 7.683 | 6,738,522 | +133,315 | 0.20% | 51,770,261 |
| 2023-02-21 | 2023-02-17 | 7.571 | 6,605,207 | +4,015 | 0.20% | 50,005,820 |
| 2023-02-20 | 2023-02-16 | 7.409 | 6,601,192 | +803 | 0.20% | 48,906,871 |
| 2023-02-17 | 2023-02-15 | 7.384 | 6,600,389 | +179,091 | 0.20% | 48,736,548 |
| 2023-02-16 | 2023-02-14 | 7.558 | 6,421,298 | +95,569 | 0.19% | 48,533,550 |
| 2023-02-15 | 2023-02-13 | 7.459 | 6,325,729 | +102,797 | 0.19% | 47,181,088 |
| 2023-02-14 | 2023-02-10 | 7.421 | 6,222,932 | -72,279 | 0.19% | 46,181,907 |
| 2023-02-13 | 2023-02-09 | 7.471 | 6,295,211 | +121,268 | 0.19% | 47,031,853 |
| 2023-02-10 | 2023-02-08 | 7.596 | 6,173,943 | +803 | 0.19% | 46,894,617 |
| 2023-02-09 | 2023-02-07 | 7.620 | 6,173,140 | +183,107 | 0.19% | 47,042,251 |
| 2023-02-08 | 2023-02-06 | 7.521 | 5,990,033 | -145,361 | 0.18% | 45,050,197 |
| 2023-02-07 | 2023-02-03 | 7.608 | 6,135,394 | +50,595 | 0.19% | 46,678,212 |
| 2023-02-06 | 2023-02-02 | 7.845 | 6,084,799 | +159,817 | 0.18% | 47,732,846 |
| 2023-02-03 | 2023-02-01 | 7.894 | 5,924,982 | +28,912 | 0.18% | 46,774,250 |
| 2023-02-02 | 2023-01-31 | 7.807 | 5,896,070 | -4,016 | 0.18% | 46,032,092 |
| 2023-02-01 | 2023-01-30 | 7.907 | 5,900,086 | +6,425 | 0.18% | 46,651,178 |
| 2023-01-31 | 2023-01-27 | 8.094 | 5,893,661 | +110,025 | 0.18% | 47,701,172 |
| 2023-01-30 | 2023-01-26 | 8.143 | 5,783,636 | -42,565 | 0.18% | 47,098,735 |
| 2023-01-27 | 2023-01-20 | 8.231 | 5,826,201 | -111,631 | 0.18% | 47,953,186 |
| 2023-01-26 | 2023-01-19 | 7.907 | 5,937,832 | +36,140 | 0.18% | 46,949,630 |
| 2023-01-20 | 2023-01-18 | 8.056 | 5,901,692 | +24,093 | 0.18% | 47,545,713 |
| 2023-01-19 | 2023-01-17 | 8.056 | 5,877,599 | -43,367 | 0.18% | 47,351,613 |
| 2023-01-18 | 2023-01-16 | 8.256 | 5,920,966 | -57,824 | 0.18% | 48,880,613 |
| 2023-01-17 | 2023-01-13 | 8.243 | 5,978,790 | -1,344,389 | 0.18% | 49,283,533 |
| 2023-01-16 | 2023-01-12 | 8.181 | 7,323,179 | +412,794 | 0.22% | 59,909,482 |
| 2023-01-13 | 2023-01-11 | 8.168 | 6,910,385 | -6,425 | 0.21% | 56,446,449 |
| 2023-01-12 | 2023-01-10 | 7.795 | 6,916,810 | +9,637 | 0.21% | 53,915,138 |
| 2023-01-11 | 2023-01-09 | 7.820 | 6,907,173 | +142,149 | 0.21% | 54,012,033 |
| 2023-01-10 | 2023-01-06 | 7.695 | 6,765,024 | -29,715 | 0.21% | 52,058,106 |
| 2023-01-09 | 2023-01-05 | 7.745 | 6,794,739 | +70,673 | 0.21% | 52,625,194 |
| 2023-01-06 | 2023-01-04 | 7.733 | 6,724,066 | +171,863 | 0.20% | 51,994,106 |
| 2023-01-05 | 2023-01-03 | 8.019 | 6,552,203 | -73,082 | 0.20% | 52,541,656 |
| 2023-01-04 | 2022-12-30 | 7.907 | 6,625,285 | +28,912 | 0.20% | 52,385,227 |
| 2023-01-03 | 2022-12-29 | 7.894 | 6,596,373 | +93,159 | 0.20% | 52,074,488 |
| 2022-12-30 | 2022-12-28 | 8.094 | 6,503,214 | -48,186 | 0.20% | 52,634,675 |
| 2022-12-29 | 2022-12-23 | 7.932 | 6,551,400 | -33,730 | 0.20% | 51,964,182 |
| 2022-12-28 | 2022-12-22 | 8.069 | 6,585,130 | +54,611 | 0.20% | 53,133,681 |
| 2022-12-23 | 2022-12-21 | 8.268 | 6,530,519 | +4,818 | 0.20% | 53,994,102 |
| 2022-12-22 | 2022-12-20 | 8.268 | 6,525,701 | -53,807 | 0.20% | 53,954,267 |
| 2022-12-21 | 2022-12-19 | 8.231 | 6,579,508 | -124,481 | 0.20% | 54,153,362 |
| 2022-12-20 | 2022-12-16 | 8.480 | 6,703,989 | +8,834 | 0.20% | 56,847,445 |
| 2022-12-19 | 2022-12-15 | 8.368 | 6,695,155 | -28,108 | 0.20% | 56,022,238 |
| 2022-12-16 | 2022-12-14 | 8.542 | 6,723,263 | -70,673 | 0.20% | 57,429,464 |
| 2022-12-15 | 2022-12-13 | 8.318 | 6,793,936 | +102,797 | 0.21% | 56,510,410 |
| 2022-12-14 | 2022-12-12 | 8.380 | 6,691,139 | +71,476 | 0.20% | 56,071,950 |
| 2022-12-13 | 2022-12-09 | 8.305 | 6,619,663 | +11,243 | 0.20% | 54,978,420 |
| 2022-12-12 | 2022-12-08 | 8.318 | 6,608,420 | +5,622 | 0.20% | 54,967,330 |
| 2022-12-09 | 2022-12-07 | 8.392 | 6,602,798 | +82,719 | 0.20% | 55,413,866 |
| 2022-12-08 | 2022-12-06 | 8.741 | 6,520,079 | +124,481 | 0.20% | 56,992,868 |
| 2022-12-07 | 2022-12-05 | 8.754 | 6,395,598 | +37,745 | 0.19% | 55,984,400 |
| 2022-12-06 | 2022-12-02 | 8.467 | 6,357,853 | +99,585 | 0.19% | 53,833,168 |
| 2022-12-05 | 2022-12-01 | 8.866 | 6,258,268 | -206,397 | 0.19% | 55,483,608 |
| 2022-12-02 | 2022-11-30 | 8.915 | 6,464,665 | -36,139 | 0.20% | 57,635,437 |
| 2022-12-01 | 2022-11-29 | 8.666 | 6,500,804 | -364,608 | 0.20% | 56,338,704 |
| 2022-11-30 | 2022-11-28 | 8.293 | 6,865,412 | +127,693 | 0.21% | 56,933,958 |
| 2022-11-29 | 2022-11-25 | 8.617 | 6,737,719 | -29,715 | 0.20% | 58,056,324 |
| 2022-11-28 | 2022-11-24 | 8.343 | 6,767,434 | -109,221 | 0.21% | 56,458,505 |
| 2022-11-25 | 2022-11-23 | 8.405 | 6,876,655 | -81,113 | 0.21% | 57,797,833 |
| 2022-11-24 | 2022-11-22 | 8.056 | 6,957,768 | -94,766 | 0.21% | 56,053,762 |
| 2022-11-23 | 2022-11-21 | 7.845 | 7,052,534 | -8,834 | 0.21% | 55,324,345 |
| 2022-11-22 | 2022-11-18 | 7.957 | 7,061,368 | -8,031 | 0.21% | 56,184,982 |
| 2022-11-21 | 2022-11-17 | 7.932 | 7,069,399 | +9,637 | 0.21% | 56,072,829 |
| 2022-11-18 | 2022-11-16 | 8.206 | 7,059,762 | +63,445 | 0.21% | 57,930,332 |
| 2022-11-17 | 2022-11-15 | 8.131 | 6,996,317 | +26,502 | 0.21% | 56,887,023 |
| 2022-11-16 | 2022-11-14 | 7.957 | 6,969,815 | +59,430 | 0.21% | 55,456,525 |
| 2022-11-15 | 2022-11-11 | 8.006 | 6,910,385 | -52,202 | 0.21% | 55,327,846 |
| 2022-11-14 | 2022-11-10 | 7.795 | 6,962,587 | -77,097 | 0.21% | 54,271,961 |
| 2022-11-11 | 2022-11-09 | 7.807 | 7,039,684 | -271,448 | 0.21% | 54,960,573 |
| 2022-11-10 | 2022-11-08 | 7.857 | 7,311,132 | -510,771 | 0.22% | 57,443,981 |
| 2022-11-09 | 2022-11-07 | 7.957 | 7,821,903 | +1,000,662 | 0.24% | 62,236,309 |
| 2022-11-08 | 2022-11-04 | 7.757 | 6,821,241 | -7,228 | 0.21% | 52,915,388 |
| 2022-11-07 | 2022-11-03 | 7.434 | 6,828,469 | +152,589 | 0.21% | 50,760,772 |
| 2022-11-04 | 2022-11-02 | 7.546 | 6,675,880 | +89,144 | 0.20% | 50,374,609 |
| 2022-11-03 | 2022-11-01 | 7.421 | 6,586,736 | -75,491 | 0.20% | 48,881,785 |
| 2022-11-02 | 2022-10-31 | 7.197 | 6,662,227 | -357,380 | 0.20% | 47,948,807 |
| 2022-11-01 | 2022-10-28 | 7.645 | 7,019,607 | -69,870 | 0.21% | 53,667,543 |
| 2022-10-31 | 2022-10-27 | 7.919 | 7,089,477 | +108,419 | 0.21% | 56,143,807 |
| 2022-10-28 | 2022-10-26 | 7.919 | 6,981,058 | +14,456 | 0.21% | 55,285,203 |
| 2022-10-27 | 2022-10-25 | 8.156 | 6,966,602 | -194,350 | 0.21% | 56,818,903 |
| 2022-10-26 | 2022-10-24 | 7.894 | 7,160,952 | -362,198 | 0.22% | 56,531,507 |
| 2022-10-25 | 2022-10-21 | 8.467 | 7,523,150 | +49,792 | 0.23% | 63,699,963 |
| 2022-10-24 | 2022-10-20 | 8.380 | 7,473,358 | -21,684 | 0.23% | 62,626,969 |
| 2022-10-21 | 2022-10-19 | 8.505 | 7,495,042 | +179,894 | 0.23% | 63,741,946 |
| 2022-10-20 | 2022-10-18 | 8.505 | 7,315,148 | +102,797 | 0.22% | 62,212,029 |
| 2022-10-19 | 2022-10-17 | 8.554 | 7,212,351 | +216,034 | 0.22% | 61,697,012 |
| 2022-10-18 | 2022-10-14 | 8.679 | 6,996,317 | +52,202 | 0.21% | 60,720,145 |
| 2022-10-17 | 2022-10-13 | 8.853 | 6,944,115 | -12,047 | 0.21% | 61,477,620 |
| 2022-10-14 | 2022-10-12 | 9.438 | 6,956,162 | +81,916 | 0.21% | 65,655,247 |
| 2022-10-13 | 2022-10-11 | 9.463 | 6,874,246 | +13,653 | 0.21% | 65,053,281 |
| 2022-10-12 | 2022-10-10 | 9.550 | 6,860,593 | -266,629 | 0.21% | 65,522,063 |
| 2022-10-11 | 2022-10-07 | 9.750 | 7,127,222 | +16,865 | 0.22% | 69,488,445 |
| 2022-10-10 | 2022-10-06 | 9.862 | 7,110,357 | -27,306 | 0.22% | 70,120,844 |
| 2022-10-07 | 2022-10-05 | 9.712 | 7,137,663 | -169,454 | 0.22% | 69,323,612 |
| 2022-10-06 | 2022-10-03 | 8.953 | 7,307,117 | +152,589 | 0.22% | 65,419,240 |
| 2022-10-05 | 2022-09-30 | 8.866 | 7,154,528 | -159,013 | 0.22% | 63,429,535 |
| 2022-10-03 | 2022-09-29 | 8.828 | 7,313,541 | -82,720 | 0.22% | 64,566,089 |
| 2022-09-30 | 2022-09-28 | 8.617 | 7,396,261 | +5,622 | 0.22% | 63,730,726 |
| 2022-09-29 | 2022-09-27 | 8.940 | 7,390,639 | -8,031 | 0.22% | 66,074,970 |
| 2022-09-28 | 2022-09-26 | 8.990 | 7,398,670 | -104,403 | 0.22% | 66,515,276 |
| 2022-09-27 | 2022-09-23 | 9.538 | 7,503,073 | -67,460 | 0.23% | 71,564,639 |
| 2022-09-26 | 2022-09-22 | 9.862 | 7,570,533 | +76,294 | 0.23% | 74,659,002 |
| 2022-09-23 | 2022-09-21 | 9.364 | 7,494,239 | +222,459 | 0.23% | 70,173,950 |
| 2022-09-22 | 2022-09-20 | 9.140 | 7,271,780 | -27,306 | 0.22% | 66,461,071 |
| 2022-09-21 | 2022-09-19 | 8.853 | 7,299,086 | -119,661 | 0.22% | 64,620,249 |
| 2022-09-20 | 2022-09-16 | 8.803 | 7,418,747 | -40,155 | 0.22% | 65,310,125 |
| 2022-09-19 | 2022-09-15 | 9.152 | 7,458,902 | -154,196 | 0.23% | 68,264,165 |
| 2022-09-16 | 2022-09-14 | 9.202 | 7,613,098 | +54,611 | 0.23% | 70,054,559 |
| 2022-09-15 | 2022-09-13 | 9.264 | 7,558,487 | -13,652 | 0.23% | 70,022,619 |
| 2022-09-14 | 2022-09-09 | 9.426 | 7,572,139 | +51,398 | 0.23% | 71,374,816 |
| 2022-09-13 | 2022-09-08 | 9.339 | 7,520,741 | +17,668 | 0.23% | 70,234,814 |
| 2022-09-09 | 2022-09-07 | 9.550 | 7,503,073 | -4,015 | 0.23% | 71,658,065 |
| 2022-09-08 | 2022-09-06 | 9.625 | 7,507,088 | +13,652 | 0.23% | 72,257,269 |
| 2022-09-07 | 2022-09-05 | 9.575 | 7,493,436 | -240,126 | 0.23% | 71,752,640 |
| 2022-09-06 | 2022-09-02 | 8.841 | 7,733,562 | -334,090 | 0.23% | 68,370,454 |
| 2022-09-05 | 2022-09-01 | 8.928 | 8,067,652 | +49,792 | 0.24% | 72,027,254 |
| 2022-09-02 | 2022-08-31 | 8.729 | 8,017,860 | +21,684 | 0.24% | 69,985,333 |
| 2022-09-01 | 2022-08-30 | 9.040 | 7,996,176 | +473,026 | 0.24% | 72,285,220 |
| 2022-08-31 | 2022-08-29 | 9.476 | 7,523,150 | -75,492 | 0.23% | 71,287,752 |
| 2022-08-30 | 2022-08-26 | 8.990 | 7,598,642 | +295,541 | 0.23% | 68,313,058 |
| 2022-08-29 | 2022-08-25 | 9.152 | 7,303,101 | +74,688 | 0.22% | 66,838,268 |
| 2022-08-26 | 2022-08-24 | 8.654 | 7,228,413 | -81,916 | 0.22% | 62,554,464 |
| 2022-08-25 | 2022-08-23 | 8.741 | 7,310,329 | -56,217 | 0.22% | 63,900,547 |
| 2022-08-24 | 2022-08-22 | 8.467 | 7,366,546 | +43,367 | 0.22% | 62,373,966 |
| 2022-08-23 | 2022-08-19 | 8.231 | 7,323,179 | -7,227 | 0.22% | 60,274,227 |
| 2022-08-22 | 2022-08-18 | 7.845 | 7,330,406 | -21,684 | 0.22% | 57,504,141 |
| 2022-08-19 | 2022-08-17 | 7.994 | 7,352,090 | -5,622 | 0.22% | 58,772,801 |
| 2022-08-18 | 2022-08-16 | 7.944 | 7,357,712 | -40,155 | 0.22% | 58,451,277 |
| 2022-08-17 | 2022-08-15 | 7.957 | 7,397,867 | +28,912 | 0.22% | 58,862,394 |
| 2022-08-16 | 2022-08-12 | 8.119 | 7,368,955 | +176,682 | 0.22% | 59,825,184 |
| 2022-08-15 | 2022-08-11 | 7.982 | 7,192,273 | +62,641 | 0.22% | 57,405,663 |
| 2022-08-12 | 2022-08-10 | 7.757 | 7,129,632 | -38,548 | 0.22% | 55,307,713 |
| 2022-08-11 | 2022-08-09 | 7.882 | 7,168,180 | -119,662 | 0.22% | 56,499,312 |
| 2022-08-10 | 2022-08-08 | 7.471 | 7,287,842 | -16,062 | 0.22% | 54,447,851 |
| 2022-08-09 | 2022-08-05 | 7.272 | 7,303,904 | -237,718 | 0.22% | 53,112,708 |
| 2022-08-08 | 2022-08-04 | 7.459 | 7,541,622 | +4,819 | 0.23% | 56,249,948 |
| 2022-08-05 | 2022-08-03 | 7.421 | 7,536,803 | -58,626 | 0.23% | 55,932,466 |
| 2022-08-04 | 2022-08-02 | 7.409 | 7,595,429 | +30,517 | 0.23% | 56,272,967 |
| 2022-08-03 | 2022-08-01 | 7.571 | 7,564,912 | +3,213 | 0.23% | 57,271,427 |
| 2022-08-02 | 2022-07-29 | 7.596 | 7,561,699 | +115,646 | 0.23% | 57,435,415 |
| 2022-08-01 | 2022-07-28 | 7.894 | 7,446,053 | -102,797 | 0.23% | 58,782,212 |
| 2022-07-29 | 2022-07-27 | 7.795 | 7,548,850 | -23,289 | 0.23% | 58,841,762 |
| 2022-07-28 | 2022-07-26 | 7.857 | 7,572,139 | -105,206 | 0.23% | 59,494,728 |
| 2022-07-27 | 2022-07-25 | 7.571 | 7,677,345 | -42,565 | 0.23% | 58,122,620 |
| 2022-07-26 | 2022-07-22 | 7.596 | 7,719,910 | -9,637 | 0.23% | 58,637,118 |
| 2022-07-25 | 2022-07-21 | 7.620 | 7,729,547 | +1,606 | 0.23% | 58,902,809 |
| 2022-07-22 | 2022-07-20 | 7.957 | 7,727,941 | +4,016 | 0.23% | 61,488,684 |
| 2022-07-21 | 2022-07-19 | 8.019 | 7,723,925 | -87,538 | 0.23% | 61,937,612 |
| 2022-07-20 | 2022-07-18 | 7.969 | 7,811,463 | +16,865 | 0.24% | 62,250,508 |
| 2022-07-19 | 2022-07-15 | 7.583 | 7,794,598 | +211,215 | 0.24% | 59,107,359 |
| 2022-07-18 | 2022-07-14 | 7.795 | 7,583,383 | -3,212 | 0.23% | 59,110,940 |
| 2022-07-15 | 2022-07-13 | 7.882 | 7,586,595 | +15,259 | 0.23% | 59,797,242 |
| 2022-07-14 | 2022-07-12 | 8.044 | 7,571,336 | +12,046 | 0.23% | 60,902,565 |
| 2022-07-13 | 2022-07-11 | 8.094 | 7,559,290 | +40,155 | 0.23% | 61,182,174 |
| 2022-07-12 | 2022-07-08 | 8.168 | 7,519,135 | -293,934 | 0.23% | 61,418,933 |
| 2022-07-11 | 2022-07-07 | 8.069 | 7,813,069 | -163,030 | 0.24% | 63,041,597 |
| 2022-07-08 | 2022-07-06 | 7.957 | 7,976,099 | +357,380 | 0.24% | 63,463,196 |
| 2022-07-07 | 2022-07-05 | 8.542 | 7,618,719 | -285,101 | 0.23% | 65,078,362 |
| 2022-07-06 | 2022-07-04 | 8.280 | 7,903,820 | -21,683 | 0.24% | 65,446,923 |
| 2022-07-05 | 2022-06-30 | 8.280 | 7,925,503 | +23,290 | 0.24% | 65,626,467 |
| 2022-07-04 | 2022-06-29 | 8.355 | 7,902,213 | +40,155 | 0.24% | 66,023,994 |
| 2022-06-30 | 2022-06-28 | 8.542 | 7,862,058 | +20,880 | 0.24% | 67,156,941 |
| 2022-06-29 | 2022-06-27 | 8.206 | 7,841,178 | +302,769 | 0.24% | 64,342,402 |
| 2022-06-28 | 2022-06-24 | 7.832 | 7,538,409 | +53,807 | 0.23% | 59,041,976 |
| 2022-06-27 | 2022-06-23 | 8.031 | 7,484,602 | +68,264 | 0.23% | 60,111,694 |
| 2022-06-24 | 2022-06-22 | 7.807 | 7,416,338 | -402,353 | 0.22% | 57,901,205 |
| 2022-06-23 | 2022-06-21 | 8.019 | 7,818,691 | +278,676 | 0.24% | 62,697,534 |
| 2022-06-22 | 2022-06-20 | 7.894 | 7,540,015 | +350,151 | 0.23% | 59,523,987 |
| 2022-06-21 | 2022-06-17 | 8.467 | 7,189,864 | +12,047 | 0.22% | 60,877,966 |
| 2022-06-20 | 2022-06-16 | 9.476 | 7,177,817 | +520,408 | 0.22% | 68,020,186 |
| 2022-06-17 | 2022-06-15 | 10.092 | 6,657,409 | +530,406 | 0.20% | 67,184,097 |
| 2022-06-16 | 2022-06-14 | 10.249 | 6,127,003 | +54,244 | 0.20% | 62,793,794 |
| 2022-06-15 | 2022-06-13 | 10.183 | 6,072,759 | -239,132 | 0.19% | 61,840,431 |
| 2022-06-14 | 2022-06-10 | 10.275 | 6,311,891 | -74,108 | 0.20% | 64,853,888 |
| 2022-06-13 | 2022-06-09 | 10.327 | 6,385,999 | -25,212 | 0.20% | 65,949,684 |
| 2022-06-10 | 2022-06-08 | 10.419 | 6,411,211 | -420,964 | 0.20% | 66,797,469 |
| 2022-06-09 | 2022-06-07 | 9.751 | 6,832,175 | +562,304 | 0.22% | 66,622,684 |
| 2022-06-08 | 2022-06-06 | 9.660 | 6,269,871 | -471,388 | 0.20% | 60,565,016 |
| 2022-06-07 | 2022-06-02 | 9.516 | 6,741,259 | +70,288 | 0.21% | 64,147,878 |
| 2022-06-06 | 2022-06-01 | 9.660 | 6,670,971 | +22,156 | 0.21% | 64,439,518 |
| 2022-06-02 | 2022-05-31 | 9.424 | 6,648,815 | -177,248 | 0.21% | 62,659,022 |
| 2022-06-01 | 2022-05-30 | 9.306 | 6,826,063 | +98,556 | 0.22% | 63,525,305 |
| 2022-05-31 | 2022-05-27 | 9.542 | 6,727,507 | -409,504 | 0.21% | 64,193,130 |
| 2022-05-30 | 2022-05-26 | 9.372 | 7,137,011 | +135,992 | 0.23% | 66,886,159 |
| 2022-05-27 | 2022-05-25 | 9.306 | 7,001,019 | -11,918 | 0.22% | 65,153,496 |
| 2022-05-26 | 2022-05-24 | 9.018 | 7,012,937 | +69,524 | 0.22% | 63,244,975 |
| 2022-05-25 | 2022-05-23 | 8.901 | 6,943,413 | +291,848 | 0.22% | 61,800,043 |
| 2022-05-24 | 2022-05-20 | 8.704 | 6,651,565 | -114,600 | 0.21% | 57,896,506 |
| 2022-05-23 | 2022-05-19 | 8.207 | 6,766,165 | -135,037 | 0.22% | 55,528,634 |
| 2022-05-20 | 2022-05-18 | 8.364 | 6,901,202 | -155,092 | 0.22% | 57,720,816 |
| 2022-05-19 | 2022-05-17 | 8.390 | 7,056,294 | +139,048 | 0.22% | 59,202,707 |
| 2022-05-18 | 2022-05-16 | 8.377 | 6,917,246 | +75,636 | 0.22% | 57,945,546 |
| 2022-05-17 | 2022-05-13 | 8.298 | 6,841,610 | -348,384 | 0.22% | 56,774,647 |
| 2022-05-16 | 2022-05-12 | 7.866 | 7,189,994 | +425,548 | 0.23% | 56,560,061 |
| 2022-05-13 | 2022-05-11 | 8.115 | 6,764,446 | -203,988 | 0.22% | 54,894,747 |
| 2022-05-12 | 2022-05-10 | 7.958 | 6,968,434 | +120,712 | 0.22% | 55,455,629 |
| 2022-05-11 | 2022-05-06 | 8.377 | 6,847,722 | +64,176 | 0.22% | 57,363,146 |
| 2022-05-10 | 2022-05-05 | 8.652 | 6,783,546 | +22,156 | 0.22% | 58,690,134 |
| 2022-05-06 | 2022-05-04 | 8.599 | 6,761,390 | +188,708 | 0.22% | 58,144,444 |
| 2022-05-05 | 2022-05-03 | 8.691 | 6,572,682 | -2,292 | 0.21% | 57,123,863 |
| 2022-05-04 | 2022-04-29 | 8.757 | 6,574,974 | +139,811 | 0.21% | 57,574,082 |
| 2022-05-03 | 2022-04-28 | 9.018 | 6,435,163 | -20,819 | 0.21% | 58,034,419 |
| 2022-04-29 | 2022-04-27 | 8.181 | 6,455,982 | -30,560 | 0.21% | 52,814,016 |
| 2022-04-28 | 2022-04-26 | 7.906 | 6,486,542 | -84,039 | 0.21% | 51,281,066 |
| 2022-04-27 | 2022-04-25 | 8.010 | 6,570,581 | +553,135 | 0.21% | 52,633,477 |
| 2022-04-26 | 2022-04-22 | 8.626 | 6,017,446 | -50,424 | 0.19% | 51,904,437 |
| 2022-04-25 | 2022-04-21 | 8.442 | 6,067,870 | +142,104 | 0.19% | 51,227,463 |
| 2022-04-22 | 2022-04-20 | 8.691 | 5,925,766 | -221,499 | 0.19% | 51,501,449 |
| 2022-04-21 | 2022-04-19 | 9.372 | 6,147,265 | -371,303 | 0.20% | 57,610,524 |
| 2022-04-20 | 2022-04-14 | 9.634 | 6,518,568 | -143,632 | 0.21% | 62,796,709 |
| 2022-04-19 | 2022-04-13 | 9.346 | 6,662,200 | +212,392 | 0.21% | 62,261,954 |
| 2022-04-14 | 2022-04-12 | 8.835 | 6,449,808 | -72,580 | 0.21% | 56,984,590 |
| 2022-04-13 | 2022-04-11 | 7.749 | 6,522,388 | +226,144 | 0.21% | 50,539,996 |
| 2022-04-12 | 2022-04-08 | 7.853 | 6,296,244 | -181,832 | 0.20% | 49,446,968 |
| 2022-04-11 | 2022-04-07 | 7.552 | 6,478,076 | +113,072 | 0.21% | 48,924,762 |
| 2022-04-08 | 2022-04-06 | 7.683 | 6,365,004 | +131,407 | 0.20% | 48,903,917 |
| 2022-04-07 | 2022-04-04 | 7.749 | 6,233,597 | -22,156 | 0.20% | 48,302,243 |
| 2022-04-06 | 2022-04-01 | 7.814 | 6,255,753 | -22,920 | 0.20% | 48,883,331 |
| 2022-04-04 | 2022-03-31 | 7.709 | 6,278,673 | -57,299 | 0.20% | 48,404,978 |
| 2022-04-01 | 2022-03-30 | 7.657 | 6,335,972 | -51,188 | 0.20% | 48,514,994 |
| 2022-03-31 | 2022-03-29 | 7.801 | 6,387,160 | +280,839 | 0.20% | 49,826,562 |
| 2022-03-30 | 2022-03-28 | 7.631 | 6,106,321 | -160,440 | 0.19% | 46,596,688 |
| 2022-03-29 | 2022-03-25 | 7.160 | 6,266,761 | -69,524 | 0.20% | 44,868,063 |
| 2022-03-28 | 2022-03-24 | 7.369 | 6,336,285 | +23,684 | 0.20% | 46,692,805 |
| 2022-03-25 | 2022-03-23 | 7.160 | 6,312,601 | -917,563 | 0.20% | 45,196,264 |
| 2022-03-24 | 2022-03-22 | 7.147 | 7,230,164 | +330,047 | 0.23% | 51,671,094 |
| 2022-03-23 | 2022-03-21 | 6.610 | 6,900,117 | +728,856 | 0.22% | 45,609,436 |
| 2022-03-22 | 2022-03-18 | 6.427 | 6,171,261 | +428,604 | 0.20% | 39,660,873 |
| 2022-03-21 | 2022-03-17 | 6.230 | 5,742,657 | -57,300 | 0.18% | 35,778,876 |
| 2022-03-18 | 2022-03-16 | 5.746 | 5,799,957 | +456,872 | 0.18% | 33,326,995 |
| 2022-03-17 | 2022-03-15 | 5.471 | 5,343,085 | -343,800 | 0.17% | 29,233,124 |
| 2022-03-16 | 2022-03-14 | 6.008 | 5,686,885 | -316,296 | 0.18% | 34,165,989 |
| 2022-03-15 | 2022-03-11 | 6.492 | 6,003,181 | +232,256 | 0.19% | 38,973,551 |
| 2022-03-14 | 2022-03-10 | 6.754 | 5,770,925 | +186,416 | 0.18% | 38,976,425 |
| 2022-03-11 | 2022-03-09 | 6.806 | 5,584,509 | +190,236 | 0.18% | 38,009,767 |
| 2022-03-10 | 2022-03-08 | 6.702 | 5,394,273 | +374,359 | 0.17% | 36,150,121 |
| 2022-03-09 | 2022-03-07 | 7.251 | 5,019,914 | +112,308 | 0.16% | 36,400,966 |
| 2022-03-08 | 2022-03-04 | 7.304 | 4,907,606 | -224,616 | 0.16% | 35,843,528 |
| 2022-03-07 | 2022-03-03 | 7.264 | 5,132,222 | -278,859 | 0.16% | 37,282,522 |
| 2022-03-04 | 2022-03-02 | 6.715 | 5,411,081 | +399,571 | 0.17% | 36,333,586 |
| 2022-03-03 | 2022-03-01 | 6.531 | 5,011,510 | +437,008 | 0.16% | 32,732,262 |
| 2022-03-02 | 2022-02-28 | 6.374 | 4,574,502 | -74,872 | 0.15% | 29,159,472 |
| 2022-03-01 | 2022-02-25 | 6.126 | 4,649,374 | -861,027 | 0.15% | 28,480,473 |
| 2022-02-28 | 2022-02-24 | 6.518 | 5,510,401 | -187,180 | 0.18% | 35,918,601 |
| 2022-02-25 | 2022-02-23 | 6.610 | 5,697,581 | -115,364 | 0.18% | 37,660,732 |
| 2022-02-24 | 2022-02-22 | 6.832 | 5,812,945 | +55,008 | 0.19% | 39,716,739 |
| 2022-02-23 | 2022-02-21 | 7.003 | 5,757,937 | +271,984 | 0.18% | 40,320,653 |
| 2022-02-22 | 2022-02-18 | 6.702 | 5,485,953 | +618,075 | 0.17% | 36,764,521 |
| 2022-02-21 | 2022-02-17 | 6.518 | 4,867,878 | -6,876 | 0.16% | 31,730,425 |
| 2022-02-18 | 2022-02-16 | 6.531 | 4,874,754 | +36,672 | 0.16% | 31,839,051 |
| 2022-02-17 | 2022-02-15 | 6.387 | 4,838,082 | -145,160 | 0.15% | 30,902,948 |
| 2022-02-16 | 2022-02-14 | 6.662 | 4,983,242 | +96,264 | 0.16% | 33,199,889 |
| 2022-02-15 | 2022-02-11 | 6.675 | 4,886,978 | +16,808 | 0.16% | 32,622,514 |
| 2022-02-14 | 2022-02-10 | 6.610 | 4,870,170 | +78,692 | 0.16% | 32,191,585 |
| 2022-02-11 | 2022-02-09 | 6.453 | 4,791,478 | -125,296 | 0.15% | 30,918,847 |
| 2022-02-10 | 2022-02-08 | 6.427 | 4,916,774 | -17,572 | 0.16% | 31,598,656 |
| 2022-02-09 | 2022-02-07 | 6.204 | 4,934,346 | +34,380 | 0.16% | 30,613,629 |
| 2022-02-08 | 2022-02-04 | 5.969 | 4,899,966 | -54,244 | 0.16% | 29,245,886 |
| 2022-02-07 | 2022-01-31 | 5.681 | 4,954,210 | +31,324 | 0.16% | 28,143,040 |
| 2022-02-04 | 2022-01-27 | 6.008 | 4,922,886 | +134,464 | 0.16% | 29,575,993 |
| 2022-01-28 | 2022-01-26 | 6.099 | 4,788,422 | +764 | 0.15% | 29,206,882 |
| 2022-01-27 | 2022-01-25 | 6.126 | 4,787,658 | +142,104 | 0.15% | 29,327,554 |
| 2022-01-26 | 2022-01-24 | 6.427 | 4,645,554 | +163,496 | 0.15% | 29,855,605 |
| 2022-01-25 | 2022-01-21 | 6.414 | 4,482,058 | +32,852 | 0.14% | 28,746,198 |
| 2022-01-24 | 2022-01-20 | 6.283 | 4,449,206 | -117,656 | 0.14% | 27,953,141 |
| 2022-01-21 | 2022-01-19 | 6.139 | 4,566,862 | +196,348 | 0.15% | 28,034,809 |
| 2022-01-20 | 2022-01-18 | 6.139 | 4,370,514 | -198,640 | 0.14% | 26,829,478 |
| 2022-01-19 | 2022-01-17 | 6.047 | 4,569,154 | +143,632 | 0.15% | 27,630,239 |
| 2022-01-18 | 2022-01-14 | 6.479 | 4,425,522 | -100,848 | 0.14% | 28,673,227 |
| 2022-01-17 | 2022-01-13 | 6.558 | 4,526,370 | +301,016 | 0.14% | 29,682,101 |
| 2022-01-14 | 2022-01-12 | 6.440 | 4,225,354 | +25,976 | 0.13% | 27,210,409 |
| 2022-01-13 | 2022-01-11 | 6.361 | 4,199,378 | -69,524 | 0.13% | 26,713,335 |
| 2022-01-12 | 2022-01-10 | 6.387 | 4,268,902 | -47,368 | 0.14% | 27,267,346 |
| 2022-01-11 | 2022-01-07 | 6.152 | 4,316,270 | -41,256 | 0.14% | 26,552,984 |
| 2022-01-10 | 2022-01-06 | 6.021 | 4,357,526 | +20,628 | 0.14% | 26,236,427 |
| 2022-01-07 | 2022-01-05 | 6.073 | 4,336,898 | -140,576 | 0.14% | 26,339,290 |
| 2022-01-06 | 2022-01-04 | 5.982 | 4,477,474 | +262,816 | 0.14% | 26,782,810 |
| 2022-01-05 | 2022-01-03 | 6.191 | 4,214,658 | -9,932 | 0.13% | 26,093,381 |
| 2022-01-04 | 2021-12-31 | 5.890 | 4,224,590 | -23,684 | 0.13% | 24,883,069 |
| 2022-01-03 | 2021-12-29 | 5.929 | 4,248,274 | -55,772 | 0.14% | 25,189,386 |
| 2021-12-30 | 2021-12-28 | 5.969 | 4,304,046 | +411,032 | 0.14% | 25,689,084 |
| 2021-12-29 | 2021-12-24 | 6.335 | 3,893,014 | -208,572 | 0.12% | 24,662,562 |
| 2021-12-28 | 2021-12-22 | 6.374 | 4,101,586 | -9,932 | 0.13% | 26,144,940 |
| 2021-12-23 | 2021-12-21 | 6.165 | 4,111,518 | -91,680 | 0.13% | 25,347,199 |
| 2021-12-22 | 2021-12-20 | 6.191 | 4,203,198 | +79,456 | 0.13% | 26,022,430 |
| 2021-12-21 | 2021-12-17 | 6.296 | 4,123,742 | -197,112 | 0.13% | 25,962,316 |
| 2021-12-20 | 2021-12-16 | 6.571 | 4,320,854 | +683,780 | 0.14% | 28,390,966 |
| 2021-12-17 | 2021-12-15 | 5.864 | 3,637,074 | -14,516 | 0.12% | 21,327,356 |
| 2021-12-16 | 2021-12-14 | 5.733 | 3,651,590 | -71,816 | 0.12% | 20,934,519 |
| 2021-12-15 | 2021-12-13 | 5.916 | 3,723,406 | -46,604 | 0.12% | 22,028,539 |
| 2021-12-14 | 2021-12-10 | 5.864 | 3,770,010 | -35,144 | 0.12% | 22,106,876 |
| 2021-12-13 | 2021-12-09 | 6.060 | 3,805,154 | -123,004 | 0.12% | 23,060,042 |
| 2021-12-10 | 2021-12-08 | 6.008 | 3,928,158 | -35,144 | 0.13% | 23,599,810 |
| 2021-12-09 | 2021-12-07 | 5.890 | 3,963,302 | +40,492 | 0.13% | 23,344,068 |
| 2021-12-08 | 2021-12-06 | 5.785 | 3,922,810 | +87,860 | 0.13% | 22,694,803 |
| 2021-12-07 | 2021-12-03 | 5.851 | 3,834,950 | -93,972 | 0.12% | 22,437,481 |
| 2021-12-06 | 2021-12-02 | 5.484 | 3,928,922 | +144,396 | 0.13% | 21,547,371 |
| 2021-12-03 | 2021-12-01 | 5.432 | 3,784,526 | -246,008 | 0.12% | 20,557,318 |
| 2021-12-02 | 2021-11-30 | 5.131 | 4,030,534 | +155,092 | 0.13% | 20,680,238 |
| 2021-12-01 | 2021-11-29 | 5.327 | 3,875,442 | -29,796 | 0.12% | 20,645,363 |
| 2021-11-30 | 2021-11-26 | 5.314 | 3,905,238 | -118,038 | 0.12% | 20,752,977 |
| 2021-11-29 | 2021-11-25 | 5.406 | 4,023,276 | +301,780 | 0.13% | 21,748,872 |
| 2021-11-26 | 2021-11-24 | 5.576 | 3,721,496 | -176,484 | 0.12% | 20,750,761 |
| 2021-11-25 | 2021-11-23 | 5.484 | 3,897,980 | -301,780 | 0.12% | 21,377,676 |
| 2021-11-24 | 2021-11-22 | 5.353 | 4,199,760 | +158,912 | 0.13% | 22,483,020 |
| 2021-11-23 | 2021-11-19 | 5.471 | 4,040,848 | -28,268 | 0.13% | 22,108,316 |
| 2021-11-22 | 2021-11-18 | 5.432 | 4,069,116 | +167,316 | 0.13% | 22,103,194 |
| 2021-11-19 | 2021-11-17 | 5.484 | 3,901,800 | +167,316 | 0.12% | 21,398,626 |
| 2021-11-18 | 2021-11-16 | 5.668 | 3,734,484 | -120,712 | 0.12% | 21,165,346 |
| 2021-11-17 | 2021-11-15 | 5.641 | 3,855,196 | -326,992 | 0.12% | 21,748,565 |
| 2021-11-16 | 2021-11-12 | 5.602 | 4,182,188 | +250,592 | 0.13% | 23,429,024 |
| 2021-11-15 | 2021-11-11 | 5.825 | 3,931,596 | +58,828 | 0.13% | 22,900,015 |
| 2021-11-12 | 2021-11-10 | 5.825 | 3,872,768 | -106,196 | 0.12% | 22,557,365 |
| 2021-11-11 | 2021-11-09 | 5.877 | 3,978,964 | -45,076 | 0.13% | 23,384,238 |
| 2021-11-10 | 2021-11-08 | 5.969 | 4,024,040 | -48,132 | 0.13% | 24,017,843 |
| 2021-11-09 | 2021-11-05 | 5.877 | 4,072,172 | -425,548 | 0.13% | 23,932,018 |
| 2021-11-08 | 2021-11-04 | 6.165 | 4,497,720 | -89,388 | 0.14% | 27,728,105 |
| 2021-11-05 | 2021-11-03 | 6.191 | 4,587,108 | +59,592 | 0.15% | 28,399,257 |
| 2021-11-04 | 2021-11-02 | 6.034 | 4,527,516 | +3,820 | 0.14% | 27,319,188 |
| 2021-11-03 | 2021-11-01 | 6.283 | 4,523,696 | +51,188 | 0.14% | 28,421,141 |
| 2021-11-02 | 2021-10-29 | 6.204 | 4,472,508 | -94,736 | 0.14% | 27,748,297 |
| 2021-11-01 | 2021-10-28 | 6.309 | 4,567,244 | -81,748 | 0.15% | 28,814,303 |
| 2021-10-29 | 2021-10-27 | 6.649 | 4,648,992 | -97,028 | 0.15% | 30,912,162 |
| 2021-10-28 | 2021-10-26 | 6.885 | 4,746,020 | -22,156 | 0.15% | 32,675,495 |
| 2021-10-27 | 2021-10-25 | 7.068 | 4,768,176 | +346,856 | 0.15% | 33,701,785 |
| 2021-10-26 | 2021-10-22 | 7.016 | 4,421,320 | -349,912 | 0.14% | 31,018,701 |
| 2021-10-25 | 2021-10-21 | 7.251 | 4,771,232 | +81,748 | 0.15% | 34,597,695 |
| 2021-10-22 | 2021-10-20 | 7.212 | 4,689,484 | -657,039 | 0.15% | 33,820,773 |
| 2021-10-21 | 2021-10-19 | 7.657 | 5,346,523 | -334,632 | 0.17% | 40,938,712 |
| 2021-10-20 | 2021-10-18 | 7.814 | 5,681,155 | +51,188 | 0.18% | 44,393,342 |
| 2021-10-19 | 2021-10-15 | 7.395 | 5,629,967 | +335,854 | 0.18% | 41,635,249 |
| 2021-10-18 | 2021-10-12 | 8.194 | 5,294,113 | +19,100 | 0.17% | 43,378,488 |
| 2021-10-15 | 2021-10-11 | 7.814 | 5,275,013 | -748,720 | 0.17% | 41,219,691 |
| 2021-10-12 | 2021-10-08 | 7.670 | 6,023,733 | +449,232 | 0.19% | 46,203,002 |
| 2021-10-11 | 2021-10-07 | 8.809 | 5,574,501 | +34,380 | 0.18% | 49,105,250 |
| 2021-10-08 | 2021-10-06 | 8.534 | 5,540,121 | +118,420 | 0.18% | 47,279,591 |
| 2021-10-07 | 2021-10-05 | 8.390 | 5,421,701 | -582,932 | 0.17% | 45,488,379 |
| 2021-10-06 | 2021-10-04 | 7.958 | 6,004,633 | +1,139,888 | 0.19% | 47,785,586 |
| 2021-10-05 | 2021-09-30 | 7.788 | 4,864,745 | -4,661 | 0.16% | 37,886,450 |
| 2021-10-04 | 2021-09-29 | 7.474 | 4,869,406 | +139,812 | 0.16% | 36,393,093 |
| 2021-09-30 | 2021-09-28 | 7.814 | 4,729,594 | +83,276 | 0.15% | 36,957,711 |
| 2021-09-29 | 2021-09-27 | 7.238 | 4,646,318 | -11,460 | 0.15% | 33,631,089 |
| 2021-09-28 | 2021-09-24 | 7.513 | 4,657,778 | -186,416 | 0.15% | 34,994,319 |
| 2021-09-27 | 2021-09-23 | 7.814 | 4,844,194 | +201,696 | 0.15% | 37,853,211 |
| 2021-09-24 | 2021-09-21 | 7.435 | 4,642,498 | -2,292 | 0.15% | 34,514,925 |
| 2021-09-23 | 2021-09-20 | 7.395 | 4,644,790 | -256,704 | 0.15% | 34,349,577 |
| 2021-09-21 | 2021-09-17 | 7.814 | 4,901,494 | -1,168,155 | 0.16% | 38,300,961 |
| 2021-09-20 | 2021-09-16 | 8.233 | 6,069,649 | +351,440 | 0.19% | 49,971,351 |
| 2021-09-17 | 2021-09-15 | 8.220 | 5,718,209 | +35,144 | 0.18% | 47,003,104 |
| 2021-09-16 | 2021-09-14 | 8.010 | 5,683,065 | +43,930 | 0.18% | 45,524,052 |
| 2021-09-15 | 2021-09-13 | 8.272 | 5,639,135 | +644,051 | 0.18% | 46,648,366 |
| 2021-09-14 | 2021-09-10 | 7.683 | 4,995,084 | +138,666 | 0.16% | 38,378,480 |
| 2021-09-13 | 2021-09-09 | 8.089 | 4,856,418 | +98,556 | 0.15% | 39,283,611 |
| 2021-09-10 | 2021-09-08 | 7.775 | 4,757,862 | -41,256 | 0.15% | 36,991,774 |
| 2021-09-09 | 2021-09-07 | 7.605 | 4,799,118 | +103,140 | 0.15% | 36,495,929 |
| 2021-09-08 | 2021-09-06 | 7.487 | 4,695,978 | +21,392 | 0.15% | 35,158,388 |
| 2021-09-07 | 2021-09-03 | 7.408 | 4,674,586 | -114,600 | 0.15% | 34,631,113 |
| 2021-09-06 | 2021-09-02 | 7.330 | 4,789,186 | +983,650 | 0.15% | 35,103,999 |
| 2021-09-03 | 2021-09-01 | 7.134 | 3,805,536 | -618,840 | 0.12% | 27,146,835 |
| 2021-09-02 | 2021-08-31 | 7.277 | 4,424,376 | +27,504 | 0.14% | 32,198,355 |
| 2021-09-01 | 2021-08-30 | 6.911 | 4,396,872 | +391,168 | 0.14% | 30,386,775 |
| 2021-08-31 | 2021-08-27 | 6.610 | 4,005,704 | -326,992 | 0.13% | 26,477,507 |
| 2021-08-30 | 2021-08-26 | 6.387 | 4,332,696 | +49,660 | 0.14% | 27,674,827 |
| 2021-08-27 | 2021-08-25 | 6.296 | 4,283,036 | -48,132 | 0.14% | 26,965,201 |
| 2021-08-26 | 2021-08-24 | 6.034 | 4,331,168 | +33,616 | 0.14% | 26,134,417 |
| 2021-08-25 | 2021-08-23 | 5.877 | 4,297,552 | -24,448 | 0.14% | 25,256,569 |
| 2021-08-24 | 2021-08-20 | 5.537 | 4,322,000 | +58,064 | 0.14% | 23,929,410 |
| 2021-08-23 | 2021-08-19 | 5.681 | 4,263,936 | +46,604 | 0.14% | 24,221,848 |
| 2021-08-20 | 2021-08-18 | 5.798 | 4,217,332 | +20,628 | 0.13% | 24,453,914 |
| 2021-08-19 | 2021-08-17 | 5.825 | 4,196,704 | +19,864 | 0.13% | 24,444,166 |
| 2021-08-18 | 2021-08-16 | 6.113 | 4,176,840 | -764 | 0.13% | 25,531,221 |
| 2021-08-17 | 2021-08-13 | 6.126 | 4,177,604 | -29,032 | 0.13% | 25,590,572 |
| 2021-08-16 | 2021-08-12 | 6.217 | 4,206,636 | +378,180 | 0.13% | 26,153,837 |
| 2021-08-13 | 2021-08-11 | 6.126 | 3,828,456 | +28,268 | 0.12% | 23,451,811 |
| 2021-08-12 | 2021-08-10 | 5.785 | 3,800,188 | +41,256 | 0.12% | 21,985,392 |
| 2021-08-11 | 2021-08-09 | 5.785 | 3,758,932 | +27,504 | 0.12% | 21,746,712 |
| 2021-08-10 | 2021-08-06 | 5.838 | 3,731,428 | +15,280 | 0.12% | 21,782,955 |
| 2021-08-09 | 2021-08-05 | 5.851 | 3,716,148 | -5,348 | 0.12% | 21,742,396 |
| 2021-08-06 | 2021-08-04 | 6.021 | 3,721,496 | -63,412 | 0.12% | 22,406,925 |
| 2021-08-05 | 2021-08-03 | 5.694 | 3,784,908 | +64,176 | 0.12% | 21,550,207 |
| 2021-08-04 | 2021-08-02 | 5.890 | 3,720,732 | +25,976 | 0.12% | 21,915,318 |
| 2021-08-03 | 2021-07-30 | 6.113 | 3,694,756 | -12,224 | 0.12% | 22,584,450 |
| 2021-08-02 | 2021-07-29 | 5.942 | 3,706,980 | +42,784 | 0.12% | 22,028,400 |
| 2021-07-30 | 2021-07-28 | 5.733 | 3,664,196 | -148,216 | 0.12% | 21,006,789 |
| 2021-07-29 | 2021-07-27 | 5.694 | 3,812,412 | -83,276 | 0.12% | 21,706,807 |
| 2021-07-28 | 2021-07-26 | 5.956 | 3,895,688 | -257,468 | 0.12% | 23,200,772 |
| 2021-07-27 | 2021-07-23 | 6.191 | 4,153,156 | +48,896 | 0.13% | 25,712,615 |
| 2021-07-26 | 2021-07-22 | 6.453 | 4,104,260 | -147,452 | 0.13% | 26,484,309 |
| 2021-07-23 | 2021-07-21 | 6.283 | 4,251,712 | +764 | 0.14% | 26,712,341 |
| 2021-07-22 | 2021-07-20 | 6.387 | 4,250,948 | +152,036 | 0.14% | 27,152,666 |
| 2021-07-21 | 2021-07-19 | 6.545 | 4,098,912 | +6,112 | 0.13% | 26,825,354 |
| 2021-07-20 | 2021-07-16 | 6.518 | 4,092,800 | +40,492 | 0.13% | 26,678,213 |
| 2021-07-19 | 2021-07-15 | 6.387 | 4,052,308 | +93,972 | 0.13% | 25,883,866 |
| 2021-07-16 | 2021-07-14 | 6.296 | 3,958,336 | +234,548 | 0.13% | 24,920,950 |
| 2021-07-15 | 2021-07-13 | 6.034 | 3,723,788 | -3,056 | 0.12% | 22,469,465 |
| 2021-07-14 | 2021-07-12 | 5.812 | 3,726,844 | -22,156 | 0.12% | 21,658,633 |
| 2021-07-13 | 2021-07-09 | 5.733 | 3,749,000 | -42,784 | 0.12% | 21,492,969 |
| 2021-07-12 | 2021-07-08 | 5.733 | 3,791,784 | -56,536 | 0.12% | 21,738,249 |
| 2021-07-09 | 2021-07-07 | 5.942 | 3,848,320 | -25,976 | 0.12% | 22,868,301 |
| 2021-07-08 | 2021-07-06 | 6.113 | 3,874,296 | +29,796 | 0.12% | 23,681,900 |
| 2021-07-07 | 2021-07-05 | 6.086 | 3,844,500 | +36,672 | 0.12% | 23,399,129 |
| 2021-07-06 | 2021-07-02 | 5.956 | 3,807,828 | -764,000 | 0.12% | 22,677,521 |
| 2021-07-05 | 2021-06-30 | 6.060 | 4,571,828 | +79,456 | 0.15% | 27,706,250 |
| 2021-07-02 | 2021-06-29 | 5.877 | 4,492,372 | -1,100,159 | 0.14% | 26,401,519 |
| 2021-06-30 | 2021-06-28 | 5.995 | 5,592,531 | -210,864 | 0.18% | 33,525,923 |
| 2021-06-29 | 2021-06-25 | 6.505 | 5,803,395 | -280,388 | 0.18% | 37,752,471 |
| 2021-06-28 | 2021-06-24 | 6.545 | 6,083,783 | +3,820 | 0.19% | 39,815,354 |
| 2021-06-25 | 2021-06-23 | 6.545 | 6,079,963 | -435,480 | 0.19% | 39,790,354 |
| 2021-06-24 | 2021-06-22 | 6.257 | 6,515,443 | -369,776 | 0.21% | 40,764,180 |
| 2021-06-23 | 2021-06-21 | 6.283 | 6,885,219 | +317,824 | 0.22% | 43,257,943 |
| 2021-06-22 | 2021-06-18 | 6.204 | 6,567,395 | -301,780 | 0.21% | 40,745,378 |
| 2021-06-21 | 2021-06-17 | 6.584 | 6,869,175 | +42,020 | 0.22% | 45,225,089 |
| 2021-06-18 | 2021-06-16 | 6.440 | 6,827,155 | -25,976 | 0.22% | 43,965,471 |
| 2021-06-17 | 2021-06-15 | 6.662 | 6,853,131 | +155,092 | 0.22% | 45,657,664 |
| 2021-06-16 | 2021-06-11 | 6.558 | 6,698,039 | -173,428 | 0.21% | 43,923,027 |
| 2021-06-15 | 2021-06-10 | 6.492 | 6,871,467 | -1,039,039 | 0.22% | 44,610,594 |
| 2021-06-11 | 2021-06-09 | 6.335 | 7,910,506 | -39,728 | 0.25% | 50,113,703 |
| 2021-06-10 | 2021-06-08 | 6.243 | 7,950,234 | -341,508 | 0.25% | 49,636,958 |
| 2021-06-09 | 2021-06-07 | 6.309 | 8,291,742 | -374,360 | 0.26% | 52,311,803 |
| 2021-06-08 | 2021-06-04 | 6.270 | 8,666,102 | -657,039 | 0.28% | 54,333,312 |
| 2021-06-07 | 2021-06-03 | 6.466 | 9,323,141 | +1,193,367 | 0.30% | 60,283,168 |
| 2021-06-04 | 2021-06-02 | 6.374 | 8,129,774 | -25,976 | 0.26% | 51,822,016 |
| 2021-06-03 | 2021-06-01 | 6.257 | 8,155,750 | +567,652 | 0.26% | 51,026,839 |
| 2021-06-02 | 2021-05-31 | 6.099 | 7,588,098 | -64,940 | 0.24% | 46,283,449 |
| 2021-06-01 | 2021-05-28 | 6.165 | 7,653,038 | +35,144 | 0.24% | 47,180,403 |
| 2021-05-31 | 2021-05-27 | 6.047 | 7,617,894 | -252,884 | 0.24% | 46,066,346 |
| 2021-05-28 | 2021-05-26 | 5.759 | 7,870,778 | +64,176 | 0.25% | 45,329,112 |
| 2021-05-27 | 2021-05-25 | 5.929 | 7,806,602 | -157,384 | 0.25% | 46,287,861 |
| 2021-05-26 | 2021-05-24 | 5.798 | 7,963,986 | +420,200 | 0.25% | 46,178,634 |
| 2021-05-25 | 2021-05-21 | 6.021 | 7,543,786 | +233,020 | 0.24% | 45,420,725 |
| 2021-05-24 | 2021-05-20 | 5.759 | 7,310,766 | +1,414,927 | 0.23% | 42,103,910 |
| 2021-05-21 | 2021-05-18 | 6.348 | 5,895,839 | +248,300 | 0.19% | 37,427,793 |
| 2021-05-20 | 2021-05-17 | 6.257 | 5,647,539 | +132,936 | 0.18% | 35,334,097 |
| 2021-05-18 | 2021-05-14 | 5.877 | 5,514,603 | -1,243,792 | 0.18% | 32,409,137 |
| 2021-05-17 | 2021-05-13 | 6.047 | 6,758,395 | -2,712,198 | 0.22% | 40,868,850 |
| 2021-05-14 | 2021-05-12 | 6.829 | 9,470,593 | -6,112 | 0.30% | 64,672,650 |
| 2021-05-13 | 2021-05-11 | 6.639 | 9,476,705 | +28,589 | 0.30% | 62,920,325 |
| 2021-05-12 | 2021-05-10 | 6.707 | 9,448,116 | -167,131 | 0.31% | 63,369,313 |
| 2021-05-11 | 2021-05-07 | 6.410 | 9,615,247 | +919,959 | 0.32% | 61,629,819 |
| 2021-05-10 | 2021-05-06 | 6.247 | 8,695,288 | +1,082,652 | 0.29% | 54,322,288 |
| 2021-05-07 | 2021-05-05 | 5.882 | 7,612,636 | +250,696 | 0.25% | 44,779,210 |
| 2021-05-06 | 2021-05-04 | 5.855 | 7,361,940 | +43,632 | 0.24% | 43,105,459 |
| 2021-05-05 | 2021-05-03 | 5.733 | 7,318,308 | -59,901 | 0.24% | 41,959,340 |
| 2021-05-04 | 2021-04-30 | 5.693 | 7,378,209 | +116,844 | 0.24% | 42,003,468 |
| 2021-05-03 | 2021-04-29 | 5.801 | 7,261,365 | +464,416 | 0.24% | 42,123,812 |
| 2021-04-30 | 2021-04-28 | 5.639 | 6,796,949 | +147,164 | 0.22% | 38,326,766 |
| 2021-04-29 | 2021-04-27 | 5.666 | 6,649,785 | -73,952 | 0.22% | 37,676,776 |
| 2021-04-28 | 2021-04-26 | 5.720 | 6,723,737 | +141,248 | 0.22% | 38,459,461 |
| 2021-04-27 | 2021-04-23 | 5.679 | 6,582,489 | +544,284 | 0.22% | 37,384,497 |
| 2021-04-26 | 2021-04-22 | 5.395 | 6,038,205 | +13,311 | 0.20% | 32,578,633 |
| 2021-04-23 | 2021-04-21 | 5.368 | 6,024,894 | -2,075,823 | 0.20% | 32,343,873 |
| 2021-04-22 | 2021-04-20 | 5.341 | 8,100,717 | -6,655 | 0.27% | 43,268,582 |
| 2021-04-21 | 2021-04-19 | 5.436 | 8,107,372 | +1,003,524 | 0.27% | 44,071,543 |
| 2021-04-20 | 2021-04-16 | 5.422 | 7,103,848 | +457,021 | 0.23% | 38,520,342 |
| 2021-04-19 | 2021-04-15 | 5.220 | 6,646,827 | +132,373 | 0.22% | 34,693,953 |
| 2021-04-16 | 2021-04-14 | 5.166 | 6,514,454 | -128,676 | 0.21% | 33,650,652 |
| 2021-04-15 | 2021-04-13 | 5.084 | 6,643,130 | -11,092 | 0.22% | 33,776,349 |
| 2021-04-14 | 2021-04-12 | 5.030 | 6,654,222 | +11,832 | 0.22% | 33,472,822 |
| 2021-04-13 | 2021-04-09 | 5.125 | 6,642,390 | +1,170,655 | 0.22% | 34,042,048 |
| 2021-04-12 | 2021-04-08 | 4.976 | 5,471,735 | +1,939,751 | 0.18% | 27,228,579 |
| 2021-04-09 | 2021-04-07 | 4.841 | 3,531,984 | +118,323 | 0.12% | 17,098,336 |
| 2021-04-08 | 2021-04-01 | 4.922 | 3,413,661 | -218,897 | 0.11% | 16,802,499 |
| 2021-04-07 | 2021-03-31 | 4.841 | 3,632,558 | -2,218 | 0.12% | 17,585,215 |
| 2021-04-01 | 2021-03-30 | 4.936 | 3,634,776 | -201,888 | 0.12% | 17,940,008 |
| 2021-03-31 | 2021-03-29 | 4.882 | 3,836,664 | +542,805 | 0.13% | 18,728,935 |
| 2021-03-30 | 2021-03-26 | 4.692 | 3,293,859 | -117,583 | 0.11% | 15,455,625 |
| 2021-03-29 | 2021-03-25 | 4.733 | 3,411,442 | -167,871 | 0.11% | 16,145,747 |
| 2021-03-26 | 2021-03-24 | 4.341 | 3,579,313 | -796,459 | 0.12% | 15,536,630 |
| 2021-03-25 | 2021-03-23 | 4.544 | 4,375,772 | -672,960 | 0.14% | 19,881,359 |
| 2021-03-24 | 2021-03-22 | 4.584 | 5,048,732 | -216,678 | 0.17% | 23,143,771 |
| 2021-03-23 | 2021-03-19 | 4.530 | 5,265,410 | +286,932 | 0.17% | 23,852,236 |
| 2021-03-22 | 2021-03-18 | 4.652 | 4,978,478 | -564,991 | 0.16% | 23,158,325 |
| 2021-03-19 | 2021-03-17 | 4.638 | 5,543,469 | -3,697 | 0.18% | 25,711,526 |
| 2021-03-18 | 2021-03-16 | 4.625 | 5,547,166 | -84,305 | 0.18% | 25,653,662 |
| 2021-03-17 | 2021-03-15 | 4.665 | 5,631,471 | +1,990,039 | 0.19% | 26,271,995 |
| 2021-03-16 | 2021-03-12 | 4.557 | 3,641,432 | +152,340 | 0.12% | 16,594,119 |
| 2021-03-15 | 2021-03-11 | 4.530 | 3,489,092 | -17,008 | 0.11% | 15,805,540 |
| 2021-03-12 | 2021-03-10 | 4.381 | 3,506,100 | +28,841 | 0.12% | 15,361,068 |
| 2021-03-11 | 2021-03-09 | 4.300 | 3,477,259 | -282,496 | 0.11% | 14,952,584 |
| 2021-03-10 | 2021-03-08 | 4.368 | 3,759,755 | -386,027 | 0.12% | 16,421,551 |
| 2021-03-09 | 2021-03-05 | 4.368 | 4,145,782 | -1,430,225 | 0.14% | 18,107,608 |
| 2021-03-08 | 2021-03-04 | 4.489 | 5,576,007 | -412,651 | 0.18% | 25,033,035 |
| 2021-03-05 | 2021-03-03 | 4.598 | 5,988,658 | -848,964 | 0.20% | 27,533,444 |
| 2021-03-04 | 2021-03-02 | 4.462 | 6,837,622 | -611,581 | 0.23% | 30,512,032 |
| 2021-03-03 | 2021-03-01 | 4.449 | 7,449,203 | -747,651 | 0.25% | 33,140,405 |
| 2021-03-02 | 2021-02-26 | 4.314 | 8,196,854 | -265,486 | 0.27% | 35,358,187 |
| 2021-03-01 | 2021-02-25 | 4.327 | 8,462,340 | -72,473 | 0.28% | 36,617,826 |
| 2021-02-26 | 2021-02-24 | 3.854 | 8,534,813 | +593,832 | 0.28% | 32,892,052 |
| 2021-02-25 | 2021-02-23 | 3.800 | 7,940,981 | +653,732 | 0.26% | 30,173,979 |
| 2021-02-24 | 2021-02-22 | 3.800 | 7,287,249 | +2,120,194 | 0.24% | 27,689,941 |
| 2021-02-23 | 2021-02-19 | 3.354 | 5,167,055 | +118,323 | 0.17% | 17,327,937 |
| 2021-02-22 | 2021-02-18 | 3.286 | 5,048,732 | +59,901 | 0.17% | 16,589,783 |
| 2021-02-19 | 2021-02-17 | 3.232 | 4,988,831 | +92,439 | 0.16% | 16,123,109 |
| 2021-02-18 | 2021-02-16 | 3.205 | 4,896,392 | +27,363 | 0.16% | 15,691,940 |
| 2021-02-17 | 2021-02-11 | 3.015 | 4,869,029 | -5,177 | 0.16% | 14,682,477 |
| 2021-02-16 | 2021-02-09 | 3.029 | 4,874,206 | +244,040 | 0.16% | 14,763,999 |
| 2021-02-10 | 2021-02-08 | 2.907 | 4,630,166 | -3,697 | 0.15% | 13,461,304 |
| 2021-02-09 | 2021-02-05 | 2.934 | 4,633,863 | +19,227 | 0.15% | 13,597,374 |
| 2021-02-08 | 2021-02-04 | 2.961 | 4,614,636 | +79,868 | 0.15% | 13,665,756 |
| 2021-02-05 | 2021-02-03 | 3.043 | 4,534,768 | +32,539 | 0.15% | 13,797,160 |
| 2021-02-04 | 2021-02-02 | 3.029 | 4,502,229 | +136,810 | 0.15% | 13,637,278 |
| 2021-02-03 | 2021-02-01 | 3.056 | 4,365,419 | +68,775 | 0.14% | 13,340,941 |
| 2021-02-02 | 2021-01-29 | 3.043 | 4,296,644 | +41,413 | 0.14% | 13,072,661 |
| 2021-02-01 | 2021-01-28 | 3.083 | 4,255,231 | -158,256 | 0.14% | 13,119,283 |
| 2021-01-29 | 2021-01-27 | 3.205 | 4,413,487 | -27,362 | 0.15% | 14,144,327 |
| 2021-01-28 | 2021-01-26 | 3.245 | 4,440,849 | -84,305 | 0.15% | 14,412,169 |
| 2021-01-27 | 2021-01-25 | 3.299 | 4,525,154 | +19,967 | 0.15% | 14,930,532 |
| 2021-01-26 | 2021-01-22 | 3.299 | 4,505,187 | -141,987 | 0.15% | 14,864,652 |
| 2021-01-25 | 2021-01-21 | 3.502 | 4,647,174 | -266,966 | 0.15% | 16,275,742 |
| 2021-01-22 | 2021-01-20 | 3.475 | 4,914,140 | -160,475 | 0.16% | 17,077,833 |
| 2021-01-21 | 2021-01-19 | 3.502 | 5,074,615 | +854,142 | 0.17% | 17,772,764 |
| 2021-01-20 | 2021-01-18 | 3.475 | 4,220,473 | +53,245 | 0.14% | 14,667,171 |
| 2021-01-19 | 2021-01-15 | 3.367 | 4,167,228 | +428,919 | 0.14% | 14,031,326 |
| 2021-01-18 | 2021-01-14 | 3.354 | 3,738,309 | +79,129 | 0.12% | 12,536,577 |
| 2021-01-15 | 2021-01-13 | 3.340 | 3,659,180 | -31,060 | 0.12% | 12,221,734 |
| 2021-01-14 | 2021-01-12 | 3.272 | 3,690,240 | +83,565 | 0.12% | 12,075,972 |
| 2021-01-13 | 2021-01-11 | 3.191 | 3,606,675 | -265,486 | 0.12% | 11,509,889 |
| 2021-01-12 | 2021-01-08 | 3.286 | 3,872,161 | +117,583 | 0.13% | 12,723,652 |
| 2021-01-11 | 2021-01-07 | 3.299 | 3,754,578 | +369,758 | 0.12% | 12,388,053 |
| 2021-01-08 | 2021-01-06 | 3.164 | 3,384,820 | -326,866 | 0.11% | 10,710,347 |
| 2021-01-07 | 2021-01-05 | 3.178 | 3,711,686 | -69,515 | 0.12% | 11,794,817 |
| 2021-01-06 | 2021-01-04 | 3.191 | 3,781,201 | -219,636 | 0.12% | 12,066,849 |
| 2021-01-05 | 2020-12-31 | 3.151 | 4,000,837 | +63,598 | 0.13% | 12,605,465 |
| 2021-01-04 | 2020-12-29 | 3.205 | 3,937,239 | +316,513 | 0.13% | 12,618,050 |
| 2020-12-30 | 2020-12-28 | 3.272 | 3,620,726 | +325,388 | 0.12% | 11,848,493 |
| 2020-12-29 | 2020-12-24 | 3.205 | 3,295,338 | +79,128 | 0.11% | 10,560,888 |
| 2020-12-28 | 2020-12-22 | 3.178 | 3,216,210 | -596,050 | 0.11% | 10,220,317 |
| 2020-12-23 | 2020-12-21 | 3.394 | 3,812,260 | +228,510 | 0.13% | 12,939,227 |
| 2020-12-22 | 2020-12-18 | 3.259 | 3,583,750 | +697,364 | 0.12% | 11,679,032 |
| 2020-12-21 | 2020-12-17 | 3.070 | 2,886,386 | +26,623 | 0.10% | 8,859,972 |
| 2020-12-18 | 2020-12-16 | 3.070 | 2,859,763 | -121,281 | 0.09% | 8,778,251 |
| 2020-12-17 | 2020-12-15 | 3.056 | 2,981,044 | -229,250 | 0.10% | 9,110,221 |
| 2020-12-16 | 2020-12-14 | 2.921 | 3,210,294 | -379,372 | 0.11% | 9,376,714 |
| 2020-12-15 | 2020-12-11 | 3.151 | 3,589,666 | -62,119 | 0.12% | 11,309,986 |
| 2020-12-14 | 2020-12-10 | 3.178 | 3,651,785 | +629,328 | 0.12% | 11,604,466 |
| 2020-12-11 | 2020-12-09 | 3.110 | 3,022,457 | -158,256 | 0.10% | 9,400,264 |
| 2020-12-10 | 2020-12-08 | 3.015 | 3,180,713 | -308,379 | 0.10% | 9,591,388 |
| 2020-12-09 | 2020-12-07 | 3.110 | 3,489,092 | +191,535 | 0.11% | 10,851,565 |
| 2020-12-08 | 2020-12-04 | 3.083 | 3,297,557 | +124,239 | 0.11% | 10,166,683 |
| 2020-12-07 | 2020-12-03 | 3.137 | 3,173,318 | +112,407 | 0.10% | 9,955,285 |
| 2020-12-04 | 2020-12-02 | 3.205 | 3,060,911 | +281,755 | 0.10% | 9,809,597 |
| 2020-12-03 | 2020-12-01 | 3.043 | 2,779,156 | -67,296 | 0.09% | 8,455,661 |
| 2020-12-02 | 2020-11-30 | 2.975 | 2,846,452 | -117,583 | 0.09% | 8,467,957 |
| 2020-12-01 | 2020-11-27 | 3.056 | 2,964,035 | +173,787 | 0.10% | 9,058,241 |
| 2020-11-30 | 2020-11-26 | 3.056 | 2,790,248 | -187,838 | 0.09% | 8,527,139 |
| 2020-11-27 | 2020-11-25 | 3.056 | 2,978,086 | -300,983 | 0.10% | 9,101,182 |
| 2020-11-26 | 2020-11-24 | 3.015 | 3,279,069 | +41,413 | 0.11% | 9,887,979 |
| 2020-11-25 | 2020-11-23 | 2.988 | 3,237,656 | +361,624 | 0.11% | 9,675,537 |
| 2020-11-24 | 2020-11-20 | 2.853 | 2,876,032 | -52,506 | 0.09% | 8,205,939 |
| 2020-11-23 | 2020-11-19 | 2.853 | 2,928,538 | +13,311 | 0.10% | 8,355,750 |
| 2020-11-20 | 2020-11-18 | 2.880 | 2,915,227 | +93,179 | 0.10% | 8,396,612 |
| 2020-11-19 | 2020-11-17 | 2.840 | 2,822,048 | -264,747 | 0.09% | 8,013,750 |
| 2020-11-18 | 2020-11-16 | 2.853 | 3,086,795 | +160,476 | 0.10% | 8,807,291 |
| 2020-11-17 | 2020-11-13 | 2.772 | 2,926,319 | -215,939 | 0.10% | 8,111,994 |
| 2020-11-16 | 2020-11-12 | 2.799 | 3,142,258 | +69,514 | 0.10% | 8,795,576 |
| 2020-11-13 | 2020-11-11 | 2.853 | 3,072,744 | +377,154 | 0.10% | 8,767,201 |
| 2020-11-12 | 2020-11-10 | 2.745 | 2,695,590 | -90,221 | 0.09% | 7,399,493 |
| 2020-11-11 | 2020-11-09 | 2.718 | 2,785,811 | -10,354 | 0.09% | 7,571,812 |
| 2020-11-10 | 2020-11-06 | 2.691 | 2,796,165 | -50,287 | 0.09% | 7,524,332 |
| 2020-11-09 | 2020-11-05 | 2.650 | 2,846,452 | -8,134 | 0.09% | 7,544,180 |
| 2020-11-06 | 2020-11-04 | 2.610 | 2,854,586 | -21,446 | 0.09% | 7,449,936 |
| 2020-11-05 | 2020-11-03 | 2.610 | 2,876,032 | +48,808 | 0.09% | 7,505,906 |
| 2020-11-04 | 2020-11-02 | 2.583 | 2,827,224 | -44,371 | 0.09% | 7,302,065 |
| 2020-11-03 | 2020-10-30 | 2.556 | 2,871,595 | -5,177 | 0.09% | 7,339,004 |
| 2020-11-02 | 2020-10-29 | 2.583 | 2,876,772 | -51,027 | 0.09% | 7,430,036 |
| 2020-10-30 | 2020-10-28 | 2.583 | 2,927,799 | +5,917 | 0.10% | 7,561,827 |
| 2020-10-29 | 2020-10-27 | 2.623 | 2,921,882 | -90,961 | 0.10% | 7,665,077 |
| 2020-10-28 | 2020-10-23 | 2.650 | 3,012,843 | +8,874 | 0.10% | 7,985,179 |
| 2020-10-23 | 2020-10-21 | 2.610 | 3,003,969 | -36,976 | 0.10% | 7,839,798 |
| 2020-10-22 | 2020-10-20 | 2.610 | 3,040,945 | -76,170 | 0.10% | 7,936,298 |
| 2020-10-21 | 2020-10-19 | 2.650 | 3,117,115 | +9,614 | 0.10% | 8,261,540 |
| 2020-10-20 | 2020-10-16 | 2.677 | 3,107,501 | +105,011 | 0.10% | 8,320,100 |
| 2020-10-19 | 2020-10-15 | 2.650 | 3,002,490 | +102,054 | 0.10% | 7,957,740 |
| 2020-10-16 | 2020-10-14 | 2.623 | 2,900,436 | +91,700 | 0.10% | 7,608,817 |
| 2020-10-15 | 2020-10-12 | 2.583 | 2,808,736 | -76,171 | 0.09% | 7,254,315 |
| 2020-10-14 | 2020-10-09 | 2.515 | 2,884,907 | +14,791 | 0.09% | 7,255,993 |
| 2020-10-12 | 2020-10-08 | 2.488 | 2,870,116 | +252,914 | 0.09% | 7,141,170 |
| 2020-10-09 | 2020-10-07 | 2.542 | 2,617,202 | -8,874 | 0.09% | 6,653,455 |
| 2020-10-08 | 2020-10-06 | 2.488 | 2,626,076 | +17,009 | 0.09% | 6,533,971 |
| 2020-10-07 | 2020-10-05 | 2.515 | 2,609,067 | -121,281 | 0.09% | 6,562,212 |
| 2020-10-06 | 2020-09-30 | 2.556 | 2,730,348 | +73,952 | 0.09% | 6,978,015 |
| 2020-10-05 | 2020-09-29 | 2.542 | 2,656,396 | -66,556 | 0.09% | 6,753,094 |
| 2020-09-30 | 2020-09-28 | 2.569 | 2,722,952 | -13,312 | 0.09% | 6,995,934 |
| 2020-09-29 | 2020-09-25 | 2.515 | 2,736,264 | -273,621 | 0.09% | 6,882,133 |
| 2020-09-28 | 2020-09-24 | 2.488 | 3,009,885 | -48,068 | 0.10% | 7,488,931 |
| 2020-09-25 | 2020-09-23 | 2.515 | 3,057,953 | -335,741 | 0.10% | 7,691,231 |
| 2020-09-24 | 2020-09-22 | 2.556 | 3,393,694 | -210,023 | 0.11% | 8,673,344 |
| 2020-09-23 | 2020-09-21 | 2.583 | 3,603,717 | +13,312 | 0.12% | 9,307,567 |
| 2020-09-22 | 2020-09-18 | 2.583 | 3,590,405 | -210,023 | 0.12% | 9,273,185 |
| 2020-09-21 | 2020-09-17 | 2.542 | 3,800,428 | +75,431 | 0.13% | 9,661,453 |
| 2020-09-18 | 2020-09-16 | 2.529 | 3,724,997 | +18,488 | 0.12% | 9,419,322 |
| 2020-09-17 | 2020-09-15 | 2.542 | 3,706,509 | -2,219 | 0.12% | 9,422,692 |
| 2020-09-16 | 2020-09-14 | 2.556 | 3,708,728 | -43,631 | 0.12% | 9,478,484 |
| 2020-09-15 | 2020-09-11 | 2.515 | 3,752,359 | -29,581 | 0.12% | 9,437,771 |
| 2020-09-14 | 2020-09-10 | 2.529 | 3,781,940 | +45,110 | 0.12% | 9,563,312 |
| 2020-09-11 | 2020-09-09 | 2.515 | 3,736,830 | +9,614 | 0.12% | 9,398,713 |
| 2020-09-10 | 2020-09-08 | 2.502 | 3,727,216 | +31,799 | 0.12% | 9,324,132 |
| 2020-09-09 | 2020-09-07 | 2.502 | 3,695,417 | +45,850 | 0.12% | 9,244,582 |
| 2020-09-08 | 2020-09-04 | 2.542 | 3,649,567 | +9,614 | 0.12% | 9,277,934 |
| 2020-09-07 | 2020-09-03 | 2.583 | 3,639,953 | -218,157 | 0.12% | 9,401,156 |
| 2020-09-04 | 2020-09-02 | 2.583 | 3,858,110 | -469,593 | 0.13% | 9,964,605 |
| 2020-09-03 | 2020-09-01 | 2.610 | 4,327,703 | +39,194 | 0.14% | 11,294,496 |
| 2020-09-02 | 2020-08-31 | 2.637 | 4,288,509 | +42,892 | 0.14% | 11,308,189 |
| 2020-08-31 | 2020-08-27 | 2.650 | 4,245,617 | +35,497 | 0.14% | 11,252,499 |
| 2020-08-28 | 2020-08-26 | 2.704 | 4,210,120 | -102,741 | 0.14% | 11,386,141 |
| 2020-08-27 | 2020-08-25 | 2.623 | 4,312,861 | -1,479 | 0.14% | 11,314,081 |
| 2020-08-26 | 2020-08-24 | 2.650 | 4,314,340 | +4,438 | 0.14% | 11,434,641 |
| 2020-08-25 | 2020-08-21 | 2.664 | 4,309,902 | +33,278 | 0.14% | 11,481,159 |
| 2020-08-24 | 2020-08-20 | 2.664 | 4,276,624 | +24,404 | 0.14% | 11,392,509 |
| 2020-08-21 | 2020-08-19 | 2.704 | 4,252,220 | -21,446 | 0.14% | 11,500,000 |
| 2020-08-20 | 2020-08-18 | 2.704 | 4,273,666 | +11,832 | 0.14% | 11,558,000 |
| 2020-08-19 | 2020-08-17 | 2.677 | 4,261,834 | -8,135 | 0.14% | 11,410,740 |
| 2020-08-18 | 2020-08-14 | 2.650 | 4,269,969 | +19,228 | 0.14% | 11,317,041 |
| 2020-08-17 | 2020-08-13 | 2.650 | 4,250,741 | -60,640 | 0.14% | 11,266,080 |
| 2020-08-14 | 2020-08-12 | 2.623 | 4,311,381 | +121,280 | 0.14% | 11,310,199 |
| 2020-08-13 | 2020-08-11 | 2.596 | 4,190,101 | -36,976 | 0.14% | 10,878,721 |
| 2020-08-12 | 2020-08-10 | 2.610 | 4,227,077 | -88,002 | 0.14% | 11,031,881 |
| 2020-08-11 | 2020-08-07 | 2.583 | 4,315,079 | -363,103 | 0.14% | 11,144,850 |
| 2020-08-10 | 2020-08-06 | 2.623 | 4,678,182 | +23,665 | 0.15% | 12,272,441 |
| 2020-08-07 | 2020-08-05 | 2.596 | 4,654,517 | +6,656 | 0.15% | 12,084,480 |
| 2020-08-06 | 2020-08-04 | 2.637 | 4,647,861 | +80,607 | 0.15% | 12,255,749 |
| 2020-08-05 | 2020-08-03 | 2.610 | 4,567,254 | +6,655 | 0.15% | 11,919,679 |
| 2020-08-04 | 2020-07-31 | 2.596 | 4,560,599 | +8,135 | 0.15% | 11,840,641 |
| 2020-08-03 | 2020-07-30 | 2.556 | 4,552,464 | -7,395 | 0.15% | 11,634,840 |
| 2020-07-31 | 2020-07-29 | 2.569 | 4,559,859 | +5,177 | 0.15% | 11,715,400 |
| 2020-07-30 | 2020-07-28 | 2.542 | 4,554,682 | +360,884 | 0.15% | 11,578,919 |
| 2020-07-29 | 2020-07-27 | 2.556 | 4,193,798 | +19,227 | 0.14% | 10,718,189 |
| 2020-07-28 | 2020-07-24 | 2.542 | 4,174,571 | +50,287 | 0.14% | 10,612,600 |
| 2020-07-27 | 2020-07-23 | 2.583 | 4,124,284 | -2,958 | 0.14% | 10,652,071 |
| 2020-07-24 | 2020-07-22 | 2.596 | 4,127,242 | +30,320 | 0.14% | 10,715,520 |
| 2020-07-23 | 2020-07-21 | 2.637 | 4,096,922 | -7,395 | 0.13% | 10,803,001 |
| 2020-07-22 | 2020-07-20 | 2.664 | 4,104,317 | +31,799 | 0.14% | 10,933,500 |
| 2020-07-21 | 2020-07-17 | 2.583 | 4,072,518 | +35,497 | 0.13% | 10,518,371 |
| 2020-07-20 | 2020-07-16 | 2.610 | 4,037,021 | -15,530 | 0.13% | 10,535,870 |
| 2020-07-17 | 2020-07-15 | 2.650 | 4,052,551 | +65,078 | 0.13% | 10,740,801 |
| 2020-07-16 | 2020-07-14 | 2.677 | 3,987,473 | -14,051 | 0.13% | 10,676,159 |
| 2020-07-15 | 2020-07-13 | 2.759 | 4,001,524 | -88,742 | 0.13% | 11,038,440 |
| 2020-07-14 | 2020-07-10 | 2.759 | 4,090,266 | +93,179 | 0.13% | 11,283,240 |
| 2020-07-13 | 2020-07-09 | 2.867 | 3,997,087 | -139,769 | 0.13% | 11,458,600 |
| 2020-07-10 | 2020-07-08 | 2.826 | 4,136,856 | +72,473 | 0.14% | 11,691,461 |
| 2020-07-09 | 2020-07-07 | 2.772 | 4,064,383 | -315,774 | 0.13% | 11,266,800 |
| 2020-07-08 | 2020-07-06 | 2.840 | 4,380,157 | +2,221,508 | 0.14% | 12,438,301 |
| 2020-07-07 | 2020-07-03 | 2.637 | 2,158,649 | -340,917 | 0.07% | 5,692,051 |
| 2020-07-06 | 2020-07-02 | 2.515 | 2,499,566 | -2,218 | 0.08% | 6,286,800 |
| 2020-07-03 | 2020-06-30 | 2.380 | 2,501,784 | +16,269 | 0.08% | 5,954,079 |
| 2020-07-02 | 2020-06-29 | 2.380 | 2,485,515 | -7,395 | 0.08% | 5,915,360 |
| 2020-06-30 | 2020-06-26 | 2.407 | 2,492,910 | +46,589 | 0.08% | 6,000,379 |
| 2020-06-29 | 2020-06-24 | 2.461 | 2,446,321 | +10,353 | 0.08% | 6,020,561 |
| 2020-06-26 | 2020-06-23 | 2.542 | 2,435,968 | -36,236 | 0.08% | 6,192,721 |
| 2020-06-24 | 2020-06-22 | 2.542 | 2,472,204 | -151,601 | 0.08% | 6,284,840 |
| 2020-06-23 | 2020-06-19 | 2.596 | 2,623,805 | -913,303 | 0.09% | 6,812,161 |
| 2020-06-22 | 2020-06-18 | 2.488 | 3,537,108 | +496,216 | 0.12% | 8,800,721 |
| 2020-06-19 | 2020-06-17 | 2.826 | 3,040,892 | +59,901 | 0.10% | 8,593,476 |
| 2020-06-18 | 2020-06-16 | 2.811 | 2,980,991 | +466,380 | 0.10% | 8,380,774 |
| 2020-06-17 | 2020-06-15 | 2.768 | 2,514,611 | +497,019 | 0.09% | 6,959,701 |
| 2020-06-16 | 2020-06-12 | 2.797 | 2,017,592 | -313,726 | 0.07% | 5,642,879 |
| 2020-06-15 | 2020-06-11 | 2.826 | 2,331,318 | +42,562 | 0.08% | 6,588,240 |
| 2020-06-12 | 2020-06-10 | 2.899 | 2,288,756 | -105,033 | 0.08% | 6,634,661 |
| 2020-06-11 | 2020-06-09 | 2.943 | 2,393,789 | -970,696 | 0.08% | 7,043,741 |
| 2020-06-10 | 2020-06-08 | 2.899 | 3,364,485 | -57,665 | 0.12% | 9,752,991 |
| 2020-06-09 | 2020-06-05 | 2.899 | 3,422,150 | -381,688 | 0.12% | 9,920,151 |
| 2020-06-08 | 2020-06-04 | 2.826 | 3,803,838 | +81,692 | 0.13% | 10,749,540 |
| 2020-06-05 | 2020-06-03 | 2.884 | 3,722,146 | -14,416 | 0.13% | 10,735,561 |
| 2020-06-04 | 2020-06-02 | 2.826 | 3,736,562 | -4,119 | 0.13% | 10,559,420 |
| 2020-06-03 | 2020-06-01 | 2.797 | 3,740,681 | -2,746 | 0.13% | 10,462,080 |
| 2020-06-02 | 2020-05-29 | 2.709 | 3,743,427 | +980,994 | 0.13% | 10,142,581 |
| 2020-06-01 | 2020-05-28 | 2.724 | 2,762,433 | +541,640 | 0.10% | 7,524,879 |
| 2020-05-29 | 2020-05-27 | 2.753 | 2,220,793 | +206,633 | 0.08% | 6,114,149 |
| 2020-05-28 | 2020-05-26 | 2.753 | 2,014,160 | +30,892 | 0.07% | 5,545,260 |
| 2020-05-27 | 2020-05-25 | 2.753 | 1,983,268 | +13,043 | 0.07% | 5,460,210 |
| 2020-05-26 | 2020-05-22 | 2.753 | 1,970,225 | -31,578 | 0.07% | 5,424,301 |
| 2020-05-25 | 2020-05-21 | 2.884 | 2,001,803 | +217,617 | 0.07% | 5,773,680 |
| 2020-05-22 | 2020-05-20 | 2.884 | 1,784,186 | +74,827 | 0.06% | 5,146,020 |
| 2020-05-21 | 2020-05-19 | 2.841 | 1,709,359 | +49,428 | 0.06% | 4,855,501 |
| 2020-05-20 | 2020-05-18 | 2.782 | 1,659,931 | +74,827 | 0.06% | 4,618,379 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,585,104 | +75,514 | 0.06% | 4,410,190 |
| 2020-05-18 | 2020-05-14 | 2.855 | 1,509,590 | +20,594 | 0.05% | 4,310,039 |
| 2020-05-15 | 2020-05-13 | 2.943 | 1,488,996 | +4,119 | 0.05% | 4,381,381 |
| 2020-05-14 | 2020-05-12 | 2.943 | 1,484,877 | -217,617 | 0.05% | 4,369,261 |
| 2020-05-13 | 2020-05-11 | 2.972 | 1,702,494 | -155,146 | 0.06% | 5,059,201 |
| 2020-05-12 | 2020-05-08 | 2.913 | 1,857,640 | +74,140 | 0.07% | 5,411,999 |
| 2020-05-11 | 2020-05-07 | 2.899 | 1,783,500 | +76,201 | 0.06% | 5,170,021 |
| 2020-05-08 | 2020-05-06 | 2.943 | 1,707,299 | -67,963 | 0.06% | 5,023,739 |
| 2020-05-07 | 2020-05-05 | 2.855 | 1,775,262 | +28,146 | 0.06% | 5,068,561 |
| 2020-05-06 | 2020-05-04 | 2.855 | 1,747,116 | +73,455 | 0.06% | 4,988,201 |
| 2020-05-05 | 2020-04-29 | 3.015 | 1,673,661 | -65,903 | 0.06% | 5,046,659 |
| 2020-05-04 | 2020-04-28 | 3.059 | 1,739,564 | +28,832 | 0.06% | 5,321,399 |
| 2020-04-29 | 2020-04-27 | 2.986 | 1,710,732 | -12,356 | 0.06% | 5,108,601 |
| 2020-04-28 | 2020-04-24 | 2.972 | 1,723,088 | +65,903 | 0.06% | 5,120,399 |
| 2020-04-27 | 2020-04-23 | 2.957 | 1,657,185 | +35,697 | 0.06% | 4,900,419 |
| 2020-04-24 | 2020-04-22 | 3.044 | 1,621,488 | +13,730 | 0.06% | 4,936,580 |
| 2020-04-23 | 2020-04-21 | 3.088 | 1,607,758 | +36,384 | 0.06% | 4,965,039 |
| 2020-04-22 | 2020-04-20 | 3.161 | 1,571,374 | -687 | 0.06% | 4,967,129 |
| 2020-04-21 | 2020-04-17 | 3.117 | 1,572,061 | +6,179 | 0.06% | 4,900,601 |
| 2020-04-20 | 2020-04-16 | 3.103 | 1,565,882 | +72,768 | 0.06% | 4,858,529 |
| 2020-04-16 | 2020-04-14 | 3.278 | 1,493,114 | -10,298 | 0.05% | 4,893,748 |
| 2020-04-15 | 2020-04-09 | 3.248 | 1,503,412 | +4,119 | 0.05% | 4,883,701 |
| 2020-04-14 | 2020-04-08 | 3.190 | 1,499,293 | -4,119 | 0.05% | 4,782,960 |
| 2020-04-09 | 2020-04-07 | 3.234 | 1,503,412 | -3,432 | 0.05% | 4,861,801 |
| 2020-04-08 | 2020-04-06 | 3.146 | 1,506,844 | -4,806 | 0.05% | 4,741,199 |
| 2020-04-07 | 2020-04-03 | 3.117 | 1,511,650 | +6,179 | 0.05% | 4,712,281 |
| 2020-04-06 | 2020-04-02 | 3.190 | 1,505,471 | +6,865 | 0.05% | 4,802,669 |
| 2020-04-03 | 2020-04-01 | 3.059 | 1,498,606 | +10,297 | 0.05% | 4,584,299 |
| 2020-04-01 | 2020-03-30 | 3.074 | 1,488,309 | -687 | 0.05% | 4,574,480 |
| 2020-03-31 | 2020-03-27 | 3.117 | 1,488,996 | -52,859 | 0.05% | 4,641,661 |
| 2020-03-30 | 2020-03-26 | 3.132 | 1,541,855 | -87,184 | 0.05% | 4,828,899 |
| 2020-03-27 | 2020-03-25 | 3.059 | 1,629,039 | -14,417 | 0.06% | 4,983,299 |
| 2020-03-26 | 2020-03-24 | 2.957 | 1,643,456 | -13,729 | 0.06% | 4,859,821 |
| 2020-03-25 | 2020-03-23 | 2.913 | 1,657,185 | +106,405 | 0.06% | 4,827,999 |
| 2020-03-24 | 2020-03-20 | 2.957 | 1,550,780 | -31,578 | 0.06% | 4,585,771 |
| 2020-03-23 | 2020-03-19 | 2.943 | 1,582,358 | -41,876 | 0.06% | 4,656,100 |
| 2020-03-20 | 2020-03-18 | 3.059 | 1,624,234 | +13,730 | 0.06% | 4,968,600 |
| 2020-03-19 | 2020-03-17 | 3.248 | 1,610,504 | +686 | 0.06% | 5,231,579 |
| 2020-03-18 | 2020-03-16 | 3.190 | 1,609,818 | -17,848 | 0.06% | 5,135,551 |
| 2020-03-17 | 2020-03-13 | 3.292 | 1,627,666 | -94,049 | 0.06% | 5,358,459 |
| 2020-03-16 | 2020-03-12 | 3.350 | 1,721,715 | -405,716 | 0.06% | 5,768,398 |
| 2020-03-13 | 2020-03-11 | 3.438 | 2,127,431 | +344,618 | 0.08% | 7,313,641 |
| 2020-03-12 | 2020-03-10 | 3.481 | 1,782,813 | -8,924 | 0.06% | 6,206,830 |
| 2020-03-11 | 2020-03-09 | 3.496 | 1,791,737 | -687 | 0.06% | 6,263,999 |
| 2020-03-10 | 2020-03-06 | 3.700 | 1,792,424 | +73,455 | 0.06% | 6,631,941 |
| 2020-03-09 | 2020-03-05 | 3.787 | 1,718,969 | +28,832 | 0.06% | 6,510,398 |
| 2020-03-06 | 2020-03-04 | 3.773 | 1,690,137 | -65,903 | 0.06% | 6,376,580 |
| 2020-03-05 | 2020-03-03 | 3.758 | 1,756,040 | +22,654 | 0.06% | 6,599,640 |
| 2020-03-04 | 2020-03-02 | 3.802 | 1,733,386 | +15,789 | 0.06% | 6,590,251 |
| 2020-03-03 | 2020-02-28 | 3.671 | 1,717,597 | +39,130 | 0.06% | 6,305,042 |
| 2020-03-02 | 2020-02-27 | 3.817 | 1,678,467 | -46,681 | 0.06% | 6,405,901 |
| 2020-02-28 | 2020-02-26 | 3.817 | 1,725,148 | +65,217 | 0.06% | 6,584,060 |
| 2020-02-27 | 2020-02-25 | 3.787 | 1,659,931 | -116,017 | 0.06% | 6,286,798 |
| 2020-02-26 | 2020-02-24 | 3.875 | 1,775,948 | +48,054 | 0.06% | 6,881,420 |
| 2020-02-25 | 2020-02-21 | 3.948 | 1,727,894 | +140,044 | 0.06% | 6,821,071 |
| 2020-02-24 | 2020-02-20 | 3.962 | 1,587,850 | +61,784 | 0.06% | 6,291,360 |
| 2020-02-19 | 2020-02-17 | 4.020 | 1,526,066 | -686 | 0.05% | 6,135,480 |
| 2020-02-18 | 2020-02-14 | 3.977 | 1,526,752 | +7,551 | 0.05% | 6,071,518 |
| 2020-02-17 | 2020-02-13 | 4.020 | 1,519,201 | -2,746 | 0.05% | 6,107,880 |
| 2020-02-14 | 2020-02-12 | 4.020 | 1,521,947 | -19,908 | 0.05% | 6,118,920 |
| 2020-02-13 | 2020-02-11 | 3.991 | 1,541,855 | +10,984 | 0.05% | 6,154,039 |
| 2020-02-12 | 2020-02-10 | 3.977 | 1,530,871 | +225,168 | 0.05% | 6,087,898 |
| 2020-02-11 | 2020-02-07 | 3.977 | 1,305,703 | +687 | 0.05% | 5,192,461 |
| 2020-02-10 | 2020-02-06 | 4.050 | 1,305,016 | -49,428 | 0.05% | 5,284,778 |
| 2020-02-07 | 2020-02-05 | 3.918 | 1,354,444 | -19,221 | 0.05% | 5,307,372 |
| 2020-02-06 | 2020-02-04 | 3.933 | 1,373,665 | +2,746 | 0.05% | 5,402,699 |
| 2020-02-05 | 2020-02-03 | 3.846 | 1,370,919 | +14,416 | 0.05% | 5,272,079 |
| 2020-02-04 | 2020-01-31 | 3.875 | 1,356,503 | -96,795 | 0.05% | 5,256,160 |
| 2020-02-03 | 2020-01-30 | 3.933 | 1,453,298 | +139,357 | 0.05% | 5,715,900 |
| 2020-01-31 | 2020-01-29 | 3.977 | 1,313,941 | +171,623 | 0.05% | 5,225,221 |
| 2020-01-30 | 2020-01-24 | 4.152 | 1,142,318 | +205,946 | 0.04% | 4,742,398 |
| 2020-01-29 | 2020-01-22 | 4.254 | 936,372 | +59,039 | 0.03% | 3,982,882 |
| 2020-01-23 | 2020-01-21 | 4.254 | 877,333 | +47,367 | 0.03% | 3,731,758 |
| 2020-01-22 | 2020-01-20 | 4.385 | 829,966 | +18,536 | 0.03% | 3,639,091 |
| 2020-01-21 | 2020-01-17 | 4.399 | 811,430 | -11,671 | 0.03% | 3,569,638 |
| 2020-01-20 | 2020-01-16 | 4.414 | 823,101 | +19,908 | 0.03% | 3,632,971 |
| 2020-01-17 | 2020-01-15 | 4.428 | 803,193 | +6,865 | 0.03% | 3,556,802 |
| 2020-01-15 | 2020-01-13 | 4.443 | 796,328 | +8,238 | 0.03% | 3,538,001 |
| 2020-01-14 | 2020-01-10 | 4.457 | 788,090 | +687 | 0.03% | 3,512,881 |
| 2020-01-13 | 2020-01-09 | 4.487 | 787,403 | +26,086 | 0.03% | 3,532,758 |
| 2020-01-10 | 2020-01-08 | 4.501 | 761,317 | +1,373 | 0.03% | 3,426,811 |
| 2020-01-09 | 2020-01-07 | 4.603 | 759,944 | -686 | 0.03% | 3,498,121 |
| 2020-01-07 | 2020-01-03 | 4.603 | 760,630 | -9,611 | 0.03% | 3,501,279 |
| 2020-01-06 | 2020-01-02 | 4.603 | 770,241 | -2,746 | 0.03% | 3,545,519 |
| 2020-01-03 | 2019-12-31 | 4.501 | 772,987 | -21,968 | 0.03% | 3,479,340 |
| 2020-01-02 | 2019-12-27 | 4.472 | 794,955 | +19,908 | 0.03% | 3,555,061 |
| 2019-12-30 | 2019-12-24 | 4.414 | 775,047 | +687 | 0.03% | 3,420,872 |
| 2019-12-23 | 2019-12-19 | 4.443 | 774,360 | -2,060 | 0.03% | 3,440,400 |
| 2019-12-20 | 2019-12-18 | 4.472 | 776,420 | -3,432 | 0.03% | 3,472,172 |
| 2019-12-19 | 2019-12-17 | 4.487 | 779,852 | -31,578 | 0.03% | 3,498,880 |
| 2019-12-17 | 2019-12-13 | 4.385 | 811,430 | -37,757 | 0.03% | 3,557,818 |
| 2019-12-16 | 2019-12-12 | 4.297 | 849,187 | +68,649 | 0.03% | 3,649,148 |
| 2019-12-13 | 2019-12-11 | 4.326 | 780,538 | +3,432 | 0.03% | 3,376,888 |
| 2019-12-12 | 2019-12-10 | 4.297 | 777,106 | +10,984 | 0.03% | 3,339,400 |
| 2019-12-11 | 2019-12-09 | 4.283 | 766,122 | +42,562 | 0.03% | 3,281,039 |
| 2019-12-10 | 2019-12-06 | 4.385 | 723,560 | +20,595 | 0.03% | 3,172,541 |
| 2019-12-09 | 2019-12-05 | 4.370 | 702,965 | +13,730 | 0.02% | 3,071,999 |
| 2019-12-05 | 2019-12-03 | 4.487 | 689,235 | +6,865 | 0.02% | 3,092,318 |
| 2019-12-02 | 2019-11-28 | 4.545 | 682,370 | +1,373 | 0.02% | 3,101,278 |
| 2019-11-29 | 2019-11-27 | 4.574 | 680,997 | +2,745 | 0.02% | 3,114,878 |
| 2019-11-28 | 2019-11-26 | 4.618 | 678,252 | -21,967 | 0.02% | 3,131,962 |
| 2019-11-27 | 2019-11-25 | 4.501 | 700,219 | -2,060 | 0.02% | 3,151,799 |
| 2019-11-21 | 2019-11-19 | 4.428 | 702,279 | -686 | 0.02% | 3,109,921 |
| 2019-11-20 | 2019-11-18 | 4.399 | 702,965 | +14,416 | 0.02% | 3,092,479 |
| 2019-11-19 | 2019-11-15 | 4.428 | 688,549 | -686 | 0.02% | 3,049,121 |
| 2019-11-18 | 2019-11-14 | 4.457 | 689,235 | -3,433 | 0.02% | 3,072,238 |
| 2019-11-15 | 2019-11-13 | 4.545 | 692,668 | -24,713 | 0.02% | 3,148,081 |
| 2019-11-14 | 2019-11-12 | 4.618 | 717,381 | +35,011 | 0.03% | 3,312,648 |
| 2019-11-13 | 2019-11-11 | 4.574 | 682,370 | +2,059 | 0.02% | 3,121,158 |
| 2019-11-08 | 2019-11-06 | 4.661 | 680,311 | -5,492 | 0.02% | 3,171,200 |
| 2019-11-06 | 2019-11-04 | 4.647 | 685,803 | +1,373 | 0.02% | 3,186,810 |
| 2019-11-05 | 2019-11-01 | 4.632 | 684,430 | -8,924 | 0.02% | 3,170,460 |
| 2019-10-31 | 2019-10-29 | 4.632 | 693,354 | -687 | 0.02% | 3,211,799 |
| 2019-10-30 | 2019-10-28 | 4.589 | 694,041 | -9,611 | 0.02% | 3,184,651 |
| 2019-10-25 | 2019-10-23 | 4.603 | 703,652 | +687 | 0.02% | 3,239,002 |
| 2019-10-24 | 2019-10-22 | 4.589 | 702,965 | +6,865 | 0.02% | 3,225,599 |
| 2019-10-23 | 2019-10-21 | 4.603 | 696,100 | +10,984 | 0.02% | 3,204,239 |
| 2019-10-18 | 2019-10-16 | 4.632 | 685,116 | -687 | 0.02% | 3,173,638 |
| 2019-10-17 | 2019-10-15 | 4.661 | 685,803 | -24,027 | 0.02% | 3,196,800 |
| 2019-10-15 | 2019-10-11 | 4.705 | 709,830 | -6,865 | 0.03% | 3,339,820 |
| 2019-10-11 | 2019-10-09 | 4.632 | 716,695 | +34,325 | 0.03% | 3,319,920 |
| 2019-10-10 | 2019-10-08 | 4.618 | 682,370 | +34,324 | 0.02% | 3,150,978 |
| 2019-09-27 | 2019-09-25 | 4.516 | 648,046 | -7,551 | 0.02% | 2,926,400 |
| 2019-09-25 | 2019-09-23 | 4.734 | 655,597 | +1,373 | 0.02% | 3,103,748 |
| 2019-09-24 | 2019-09-20 | 4.749 | 654,224 | -687 | 0.02% | 3,106,778 |
| 2019-09-23 | 2019-09-19 | 4.778 | 654,911 | -2,059 | 0.02% | 3,129,120 |
| 2019-09-17 | 2019-09-13 | 4.792 | 656,970 | +19,221 | 0.02% | 3,148,528 |
| 2019-09-05 | 2019-09-03 | 4.603 | 637,749 | -8,238 | 0.02% | 2,935,642 |
| 2019-09-04 | 2019-09-02 | 4.516 | 645,987 | +8,238 | 0.02% | 2,917,102 |
| 2019-09-03 | 2019-08-30 | 4.530 | 637,749 | -171,622 | 0.02% | 2,889,192 |
| 2019-09-02 | 2019-08-29 | 4.516 | 809,371 | -253,315 | 0.03% | 3,654,900 |
| 2019-08-30 | 2019-08-28 | 4.472 | 1,062,686 | -74,827 | 0.04% | 4,752,362 |
| 2019-08-29 | 2019-08-27 | 4.472 | 1,137,513 | +4,119 | 0.04% | 5,086,990 |
| 2019-08-28 | 2019-08-26 | 4.268 | 1,133,394 | +25,400 | 0.04% | 4,837,430 |
| 2019-08-26 | 2019-08-22 | 4.079 | 1,107,994 | +11,670 | 0.04% | 4,519,200 |
| 2019-08-22 | 2019-08-20 | 4.064 | 1,096,324 | +37,071 | 0.04% | 4,455,632 |
| 2019-08-21 | 2019-08-19 | 4.079 | 1,059,253 | -115,330 | 0.04% | 4,320,399 |
| 2019-08-19 | 2019-08-15 | 4.050 | 1,174,583 | -41,190 | 0.04% | 4,756,578 |
| 2019-08-15 | 2019-08-13 | 4.006 | 1,215,773 | +58,352 | 0.04% | 4,870,251 |
| 2019-08-14 | 2019-08-12 | 4.093 | 1,157,421 | +20,595 | 0.04% | 4,737,659 |
| 2019-08-13 | 2019-08-09 | 4.035 | 1,136,826 | +16,475 | 0.04% | 4,587,118 |
| 2019-08-12 | 2019-08-08 | 4.108 | 1,120,351 | +1,373 | 0.04% | 4,602,241 |
| 2019-08-09 | 2019-08-07 | 4.122 | 1,118,978 | +10,984 | 0.04% | 4,612,901 |
| 2019-08-08 | 2019-08-06 | 4.137 | 1,107,994 | +275,969 | 0.04% | 4,583,760 |
| 2019-08-06 | 2019-08-02 | 4.283 | 832,025 | +4,805 | 0.03% | 3,563,279 |
| 2019-08-05 | 2019-08-01 | 4.399 | 827,220 | -61,784 | 0.03% | 3,639,101 |
| 2019-08-01 | 2019-07-30 | 4.428 | 889,004 | +20,595 | 0.03% | 3,936,801 |
| 2019-07-31 | 2019-07-29 | 4.443 | 868,409 | +20,595 | 0.03% | 3,858,250 |
| 2019-07-30 | 2019-07-26 | 4.457 | 847,814 | +54,919 | 0.03% | 3,779,098 |
| 2019-07-29 | 2019-07-25 | 4.530 | 792,895 | +205,947 | 0.03% | 3,592,049 |
| 2019-07-26 | 2019-07-24 | 4.487 | 586,948 | +3,432 | 0.02% | 2,633,398 |
| 2019-07-25 | 2019-07-23 | 4.487 | 583,516 | +13,730 | 0.02% | 2,618,000 |
| 2019-07-24 | 2019-07-22 | 4.530 | 569,786 | +10,297 | 0.02% | 2,581,299 |
| 2019-07-22 | 2019-07-18 | 4.545 | 559,489 | -61,784 | 0.02% | 2,542,801 |
| 2019-07-18 | 2019-07-16 | 4.559 | 621,273 | +1,373 | 0.02% | 2,832,650 |
| 2019-07-17 | 2019-07-15 | 4.530 | 619,900 | +61,784 | 0.02% | 2,808,330 |
| 2019-07-12 | 2019-07-10 | 4.530 | 558,116 | -61,097 | 0.02% | 2,528,430 |
| 2019-07-05 | 2019-07-03 | 4.574 | 619,213 | +59,038 | 0.02% | 2,832,278 |
| 2019-07-04 | 2019-07-02 | 4.867 | 560,175 | -4,119 | 0.02% | 2,726,485 |
| 2019-07-03 | 2019-06-28 | 4.867 | 564,294 | +15,416 | 0.02% | 2,746,533 |
| 2019-07-02 | 2019-06-27 | 4.852 | 548,878 | -56,090 | 0.02% | 2,663,280 |
| 2019-06-28 | 2019-06-26 | 4.822 | 604,968 | -12,019 | 0.02% | 2,917,321 |
| 2019-06-26 | 2019-06-24 | 4.837 | 616,987 | -18,697 | 0.02% | 2,984,520 |
| 2019-06-25 | 2019-06-21 | 4.822 | 635,684 | -13,354 | 0.02% | 3,065,442 |
| 2019-06-24 | 2019-06-20 | 4.777 | 649,038 | +126,202 | 0.02% | 3,100,679 |
| 2019-06-21 | 2019-06-19 | 4.792 | 522,836 | -1,336 | 0.02% | 2,505,598 |
| 2019-06-20 | 2019-06-18 | 4.732 | 524,172 | +4,674 | 0.02% | 2,480,601 |
| 2019-06-18 | 2019-06-14 | 4.717 | 519,498 | +1,336 | 0.02% | 2,450,702 |
| 2019-06-17 | 2019-06-13 | 4.747 | 518,162 | -668 | 0.02% | 2,459,919 |
| 2019-06-14 | 2019-06-12 | 4.747 | 518,830 | +26,709 | 0.02% | 2,463,090 |
| 2019-06-13 | 2019-06-11 | 4.807 | 492,121 | -8,680 | 0.02% | 2,365,772 |
| 2019-06-12 | 2019-06-10 | 4.687 | 500,801 | +2,671 | 0.02% | 2,347,500 |
| 2019-06-10 | 2019-06-05 | 4.643 | 498,130 | -1,336 | 0.02% | 2,312,599 |
| 2019-06-05 | 2019-06-03 | 4.792 | 499,466 | -2,003 | 0.02% | 2,393,602 |
| 2019-06-04 | 2019-05-31 | 4.792 | 501,469 | -100,828 | 0.02% | 2,403,201 |
| 2019-06-03 | 2019-05-30 | 4.792 | 602,297 | +2,671 | 0.02% | 2,886,401 |
| 2019-05-31 | 2019-05-29 | 4.792 | 599,626 | +2,003 | 0.02% | 2,873,601 |
| 2019-05-29 | 2019-05-27 | 4.673 | 597,623 | +100,161 | 0.02% | 2,792,402 |
| 2019-05-27 | 2019-05-23 | 4.643 | 497,462 | -5,342 | 0.02% | 2,309,498 |
| 2019-05-24 | 2019-05-22 | 4.687 | 502,804 | -70,112 | 0.02% | 2,356,889 |
| 2019-05-23 | 2019-05-21 | 4.747 | 572,916 | -4,675 | 0.02% | 2,719,858 |
| 2019-05-22 | 2019-05-20 | 4.792 | 577,591 | +74,787 | 0.02% | 2,768,002 |
| 2019-05-21 | 2019-05-17 | 4.658 | 502,804 | +21,367 | 0.02% | 2,341,829 |
| 2019-05-17 | 2019-05-15 | 4.762 | 481,437 | +6,010 | 0.02% | 2,292,781 |
| 2019-05-16 | 2019-05-14 | 4.732 | 475,427 | +668 | 0.02% | 2,249,919 |
| 2019-05-14 | 2019-05-09 | 4.837 | 474,759 | -38,729 | 0.02% | 2,296,528 |
| 2019-05-10 | 2019-05-08 | 4.912 | 513,488 | +14,022 | 0.02% | 2,522,320 |
| 2019-05-08 | 2019-05-06 | 5.002 | 499,466 | -28,712 | 0.02% | 2,498,322 |
| 2019-05-07 | 2019-05-03 | 5.197 | 528,178 | +10,016 | 0.02% | 2,744,769 |
| 2019-05-06 | 2019-05-02 | 5.257 | 518,162 | +20,700 | 0.02% | 2,723,759 |
| 2019-05-03 | 2019-04-30 | 5.182 | 497,462 | +6,677 | 0.02% | 2,577,698 |
| 2019-05-02 | 2019-04-29 | 5.257 | 490,785 | -30,716 | 0.02% | 2,579,850 |
| 2019-04-30 | 2019-04-26 | 5.302 | 521,501 | -42,067 | 0.02% | 2,764,741 |
| 2019-04-29 | 2019-04-25 | 5.376 | 563,568 | -21,368 | 0.02% | 3,029,959 |
| 2019-04-26 | 2019-04-24 | 5.272 | 584,936 | -54,754 | 0.02% | 3,083,522 |
| 2019-04-25 | 2019-04-23 | 5.242 | 639,690 | +6,677 | 0.02% | 3,353,000 |
| 2019-04-24 | 2019-04-18 | 5.287 | 633,013 | -6,009 | 0.02% | 3,346,442 |
| 2019-04-23 | 2019-04-17 | 5.242 | 639,022 | +22,035 | 0.02% | 3,349,499 |
| 2019-04-18 | 2019-04-16 | 5.182 | 616,987 | +36,058 | 0.02% | 3,197,040 |
| 2019-04-17 | 2019-04-15 | 4.927 | 580,929 | +18,696 | 0.02% | 2,862,299 |
| 2019-04-16 | 2019-04-12 | 4.957 | 562,233 | -11,351 | 0.02% | 2,787,021 |
| 2019-04-15 | 2019-04-11 | 4.972 | 573,584 | -13,355 | 0.02% | 2,851,879 |
| 2019-04-12 | 2019-04-10 | 5.032 | 586,939 | -6,677 | 0.02% | 2,953,441 |
| 2019-04-11 | 2019-04-09 | 5.047 | 593,616 | +16,025 | 0.02% | 2,995,929 |
| 2019-04-10 | 2019-04-08 | 5.002 | 577,591 | -667 | 0.02% | 2,889,102 |
| 2019-04-09 | 2019-04-04 | 4.987 | 578,258 | -8,681 | 0.02% | 2,883,778 |
| 2019-04-08 | 2019-04-03 | 4.972 | 586,939 | -7,345 | 0.02% | 2,918,281 |
| 2019-04-04 | 2019-04-02 | 4.927 | 594,284 | -2,671 | 0.02% | 2,928,100 |
| 2019-04-03 | 2019-04-01 | 4.927 | 596,955 | +40,064 | 0.02% | 2,941,260 |
| 2019-04-02 | 2019-03-29 | 4.867 | 556,891 | +2,003 | 0.02% | 2,710,501 |
| 2019-03-28 | 2019-03-26 | 4.882 | 554,888 | -1,335 | 0.02% | 2,709,062 |
| 2019-03-27 | 2019-03-25 | 4.867 | 556,223 | -14,690 | 0.02% | 2,707,250 |
| 2019-03-26 | 2019-03-22 | 5.002 | 570,913 | +2,671 | 0.02% | 2,855,699 |
| 2019-03-25 | 2019-03-21 | 4.987 | 568,242 | +13,354 | 0.02% | 2,833,828 |
| 2019-03-21 | 2019-03-19 | 4.957 | 554,888 | +24,039 | 0.02% | 2,750,612 |
| 2019-03-20 | 2019-03-18 | 5.077 | 530,849 | -87,473 | 0.02% | 2,695,049 |
| 2019-03-19 | 2019-03-15 | 5.077 | 618,322 | +58,760 | 0.02% | 3,139,138 |
| 2019-03-18 | 2019-03-14 | 5.092 | 559,562 | +6,678 | 0.02% | 2,849,201 |
| 2019-03-15 | 2019-03-13 | 5.107 | 552,884 | -2,671 | 0.02% | 2,823,478 |
| 2019-03-14 | 2019-03-12 | 5.152 | 555,555 | +1,335 | 0.02% | 2,862,078 |
| 2019-03-12 | 2019-03-08 | 5.017 | 554,220 | -188,969 | 0.02% | 2,780,501 |
| 2019-03-11 | 2019-03-07 | 5.167 | 743,189 | -150,240 | 0.03% | 3,839,851 |
| 2019-03-08 | 2019-03-06 | 5.227 | 893,429 | -1,336 | 0.03% | 4,669,619 |
| 2019-03-07 | 2019-03-05 | 5.227 | 894,765 | +16,694 | 0.03% | 4,676,602 |
| 2019-03-06 | 2019-03-04 | 5.227 | 878,071 | +12,687 | 0.03% | 4,589,349 |
| 2019-03-04 | 2019-02-28 | 5.107 | 865,384 | -668 | 0.03% | 4,419,358 |
| 2019-03-01 | 2019-02-27 | 5.212 | 866,052 | +668 | 0.03% | 4,513,560 |
| 2019-02-28 | 2019-02-26 | 5.257 | 865,384 | -57,425 | 0.03% | 4,548,958 |
| 2019-02-27 | 2019-02-25 | 5.257 | 922,809 | +275,106 | 0.03% | 4,850,817 |
| 2019-02-26 | 2019-02-22 | 5.152 | 647,703 | +3,339 | 0.02% | 3,336,801 |
| 2019-02-25 | 2019-02-21 | 5.182 | 644,364 | -70,780 | 0.02% | 3,338,900 |
| 2019-02-22 | 2019-02-20 | 5.077 | 715,144 | +86,138 | 0.03% | 3,630,690 |
| 2019-02-21 | 2019-02-19 | 5.032 | 629,006 | -6,678 | 0.02% | 3,165,119 |
| 2019-02-20 | 2019-02-18 | 5.062 | 635,684 | +2,004 | 0.02% | 3,217,762 |
| 2019-02-19 | 2019-02-15 | 4.987 | 633,680 | -73,451 | 0.02% | 3,160,168 |
| 2019-02-18 | 2019-02-14 | 4.987 | 707,131 | +65,438 | 0.03% | 3,526,469 |
| 2019-02-15 | 2019-02-13 | 5.062 | 641,693 | -80,128 | 0.02% | 3,248,179 |
| 2019-02-14 | 2019-02-12 | 4.957 | 721,821 | +63,434 | 0.03% | 3,578,108 |
| 2019-02-13 | 2019-02-11 | 4.972 | 658,387 | -6,677 | 0.02% | 3,273,522 |
| 2019-02-12 | 2019-02-08 | 4.957 | 665,064 | -5,342 | 0.02% | 3,296,761 |
| 2019-02-11 | 2019-02-04 | 4.957 | 670,406 | -69,444 | 0.02% | 3,323,241 |
| 2019-02-08 | 2019-01-31 | 4.942 | 739,850 | +102,163 | 0.03% | 3,656,399 |
| 2019-01-31 | 2019-01-29 | 4.972 | 637,687 | +13,355 | 0.02% | 3,170,601 |
| 2019-01-30 | 2019-01-28 | 4.942 | 624,332 | -64,770 | 0.02% | 3,085,500 |
| 2019-01-25 | 2019-01-23 | 4.927 | 689,102 | +667 | 0.03% | 3,395,278 |
| 2019-01-24 | 2019-01-22 | 4.867 | 688,435 | -522,168 | 0.03% | 3,350,752 |
| 2019-01-23 | 2019-01-21 | 4.867 | 1,210,603 | -8,681 | 0.04% | 5,892,249 |
| 2019-01-22 | 2019-01-18 | 4.927 | 1,219,284 | +119,525 | 0.04% | 6,007,541 |
| 2019-01-18 | 2019-01-16 | 4.852 | 1,099,759 | -6,010 | 0.04% | 5,336,279 |
| 2019-01-17 | 2019-01-15 | 4.747 | 1,105,769 | +133,547 | 0.04% | 5,249,521 |
| 2019-01-16 | 2019-01-14 | 4.717 | 972,222 | -6,677 | 0.04% | 4,586,401 |
| 2019-01-11 | 2019-01-09 | 4.717 | 978,899 | -20,700 | 0.04% | 4,617,899 |
| 2019-01-10 | 2019-01-08 | 4.613 | 999,599 | +2,003 | 0.04% | 4,610,760 |
| 2019-01-09 | 2019-01-07 | 4.658 | 997,596 | -22,035 | 0.04% | 4,646,341 |
| 2019-01-08 | 2019-01-04 | 4.583 | 1,019,631 | +22,035 | 0.04% | 4,672,620 |
| 2019-01-04 | 2019-01-02 | 4.583 | 997,596 | +668 | 0.04% | 4,571,641 |
| 2019-01-02 | 2018-12-27 | 4.583 | 996,928 | +4,674 | 0.04% | 4,568,580 |
| 2018-12-27 | 2018-12-20 | 4.732 | 992,254 | +8,681 | 0.04% | 4,695,760 |
| 2018-12-21 | 2018-12-19 | 4.717 | 983,573 | +13,354 | 0.04% | 4,639,948 |
| 2018-12-20 | 2018-12-18 | 4.822 | 970,219 | -9,348 | 0.04% | 4,678,662 |
| 2018-12-17 | 2018-12-13 | 4.837 | 979,567 | -10,684 | 0.04% | 4,738,410 |
| 2018-12-14 | 2018-12-12 | 4.717 | 990,251 | +668 | 0.04% | 4,671,451 |
| 2018-12-13 | 2018-12-11 | 4.673 | 989,583 | -338,542 | 0.04% | 4,623,840 |
| 2018-12-12 | 2018-12-10 | 4.747 | 1,328,125 | -36,057 | 0.05% | 6,305,132 |
| 2018-12-11 | 2018-12-07 | 4.717 | 1,364,182 | +2,003 | 0.05% | 6,435,449 |
| 2018-12-10 | 2018-12-06 | 4.762 | 1,362,179 | +327,190 | 0.05% | 6,487,200 |
| 2018-12-07 | 2018-12-05 | 4.792 | 1,034,989 | +4,674 | 0.04% | 4,960,000 |
| 2018-12-06 | 2018-12-04 | 4.792 | 1,030,315 | +325,855 | 0.04% | 4,937,601 |
| 2018-12-05 | 2018-12-03 | 4.777 | 704,460 | -8,013 | 0.03% | 3,365,449 |
| 2018-12-04 | 2018-11-30 | 4.687 | 712,473 | -16,026 | 0.03% | 3,339,710 |
| 2018-12-03 | 2018-11-29 | 4.747 | 728,499 | -23,370 | 0.03% | 3,458,472 |
| 2018-11-30 | 2018-11-28 | 4.777 | 751,869 | -12,020 | 0.03% | 3,591,938 |
| 2018-11-29 | 2018-11-27 | 4.792 | 763,889 | +6,678 | 0.03% | 3,660,802 |
| 2018-11-28 | 2018-11-26 | 4.837 | 757,211 | +8,013 | 0.03% | 3,662,819 |
| 2018-11-27 | 2018-11-23 | 4.912 | 749,198 | +35,390 | 0.03% | 3,680,158 |
| 2018-11-26 | 2018-11-22 | 4.972 | 713,808 | +148,237 | 0.03% | 3,549,078 |
| 2018-11-23 | 2018-11-21 | 5.077 | 565,571 | +30,715 | 0.02% | 2,871,328 |
| 2018-11-22 | 2018-11-20 | 5.062 | 534,856 | -9,348 | 0.02% | 2,707,382 |
| 2018-11-20 | 2018-11-16 | 5.062 | 544,204 | +15,358 | 0.02% | 2,754,701 |
| 2018-11-16 | 2018-11-14 | 5.062 | 528,846 | +40,732 | 0.02% | 2,676,960 |
| 2018-11-14 | 2018-11-12 | 5.152 | 488,114 | -70,112 | 0.02% | 2,514,639 |
| 2018-11-13 | 2018-11-09 | 5.242 | 558,226 | -5,342 | 0.02% | 2,925,998 |
| 2018-11-12 | 2018-11-08 | 5.331 | 563,568 | +668 | 0.02% | 3,004,639 |
| 2018-11-09 | 2018-11-07 | 5.287 | 562,900 | -1,336 | 0.02% | 2,975,788 |
| 2018-11-08 | 2018-11-06 | 5.302 | 564,236 | +1,336 | 0.02% | 2,991,301 |
| 2018-11-07 | 2018-11-05 | 5.272 | 562,900 | +11,351 | 0.02% | 2,967,358 |
| 2018-11-06 | 2018-11-02 | 5.361 | 551,549 | -8,680 | 0.02% | 2,957,080 |
| 2018-11-02 | 2018-10-31 | 5.257 | 560,229 | -13,355 | 0.02% | 2,944,887 |
| 2018-11-01 | 2018-10-30 | 5.107 | 573,584 | +66,773 | 0.02% | 2,929,189 |
| 2018-10-31 | 2018-10-29 | 5.107 | 506,811 | -19,364 | 0.02% | 2,588,191 |
| 2018-10-30 | 2018-10-26 | 5.361 | 526,175 | -229,033 | 0.02% | 2,821,040 |
| 2018-10-29 | 2018-10-25 | 5.212 | 755,208 | +110,844 | 0.03% | 3,935,880 |
| 2018-10-26 | 2018-10-24 | 5.257 | 644,364 | +34,722 | 0.02% | 3,387,150 |
| 2018-10-25 | 2018-10-23 | 5.002 | 609,642 | -10,016 | 0.02% | 3,049,421 |
| 2018-10-24 | 2018-10-22 | 5.092 | 619,658 | +8,681 | 0.02% | 3,155,201 |
| 2018-10-23 | 2018-10-19 | 4.957 | 610,977 | -4,007 | 0.02% | 3,028,648 |
| 2018-10-22 | 2018-10-18 | 4.897 | 614,984 | +20,700 | 0.02% | 3,011,671 |
| 2018-10-19 | 2018-10-16 | 5.032 | 594,284 | -148,237 | 0.02% | 2,990,400 |
| 2018-10-16 | 2018-10-12 | 4.882 | 742,521 | +1,335 | 0.03% | 3,625,120 |
| 2018-10-15 | 2018-10-11 | 4.852 | 741,186 | -24,038 | 0.03% | 3,596,402 |
| 2018-10-12 | 2018-10-10 | 5.167 | 765,224 | -81,464 | 0.03% | 3,953,700 |
| 2018-10-11 | 2018-10-09 | 5.077 | 846,688 | +75,454 | 0.03% | 4,298,521 |
| 2018-10-10 | 2018-10-08 | 5.107 | 771,234 | +71,448 | 0.03% | 3,938,552 |
| 2018-10-09 | 2018-10-05 | 5.182 | 699,786 | -8,013 | 0.03% | 3,626,080 |
| 2018-10-08 | 2018-10-04 | 5.092 | 707,799 | +28,045 | 0.03% | 3,604,001 |
| 2018-10-05 | 2018-10-03 | 5.047 | 679,754 | +6,010 | 0.02% | 3,430,660 |
| 2018-10-04 | 2018-10-02 | 5.062 | 673,744 | -101,496 | 0.02% | 3,410,418 |
| 2018-10-03 | 2018-09-28 | 4.942 | 775,240 | +52,083 | 0.03% | 3,831,300 |
| 2018-10-02 | 2018-09-27 | 4.957 | 723,157 | -20,032 | 0.03% | 3,584,731 |
| 2018-09-28 | 2018-09-26 | 4.897 | 743,189 | +26,042 | 0.03% | 3,639,511 |
| 2018-09-27 | 2018-09-24 | 4.822 | 717,147 | +6,677 | 0.03% | 3,458,279 |
| 2018-09-26 | 2018-09-21 | 4.912 | 710,470 | +154,247 | 0.03% | 3,489,921 |
| 2018-09-24 | 2018-09-20 | 4.807 | 556,223 | -4,006 | 0.02% | 2,673,930 |
| 2018-09-21 | 2018-09-19 | 4.807 | 560,229 | +2,670 | 0.02% | 2,693,188 |
| 2018-09-19 | 2018-09-17 | 4.687 | 557,559 | +1,336 | 0.02% | 2,613,552 |
| 2018-09-18 | 2018-09-14 | 4.747 | 556,223 | -1,336 | 0.02% | 2,640,610 |
| 2018-09-13 | 2018-09-11 | 4.717 | 557,559 | +668 | 0.02% | 2,630,252 |
| 2018-09-12 | 2018-09-10 | 4.702 | 556,891 | +1,336 | 0.02% | 2,618,761 |
| 2018-09-11 | 2018-09-07 | 4.822 | 555,555 | -10,684 | 0.02% | 2,679,038 |
| 2018-09-07 | 2018-09-05 | 4.777 | 566,239 | +6,677 | 0.02% | 2,705,119 |
| 2018-09-06 | 2018-09-04 | 4.897 | 559,562 | +668 | 0.02% | 2,740,261 |
| 2018-09-04 | 2018-08-31 | 5.002 | 558,894 | -6,010 | 0.02% | 2,795,580 |
| 2018-09-03 | 2018-08-30 | 4.972 | 564,904 | -2,003 | 0.02% | 2,808,722 |
| 2018-08-31 | 2018-08-29 | 5.017 | 566,907 | +668 | 0.02% | 2,844,151 |
| 2018-08-30 | 2018-08-28 | 5.002 | 566,239 | +3,339 | 0.02% | 2,832,319 |
| 2018-08-29 | 2018-08-27 | 5.002 | 562,900 | -16,694 | 0.02% | 2,815,618 |
| 2018-08-28 | 2018-08-24 | 4.987 | 579,594 | +13,355 | 0.02% | 2,890,441 |
| 2018-08-27 | 2018-08-23 | 5.032 | 566,239 | -27,377 | 0.02% | 2,849,279 |
| 2018-08-24 | 2018-08-22 | 4.942 | 593,616 | -8,681 | 0.02% | 2,933,699 |
| 2018-08-23 | 2018-08-21 | 4.732 | 602,297 | +1,336 | 0.02% | 2,850,321 |
| 2018-08-22 | 2018-08-20 | 4.613 | 600,961 | +5,342 | 0.02% | 2,771,999 |
| 2018-08-21 | 2018-08-17 | 4.583 | 595,619 | +6,009 | 0.02% | 2,729,518 |
| 2018-08-20 | 2018-08-16 | 4.598 | 589,610 | +1,336 | 0.02% | 2,710,811 |
| 2018-08-17 | 2018-08-15 | 4.553 | 588,274 | +4,006 | 0.02% | 2,678,238 |
| 2018-08-15 | 2018-08-13 | 4.732 | 584,268 | +3,339 | 0.02% | 2,765,000 |
| 2018-08-14 | 2018-08-10 | 4.852 | 580,929 | +4,674 | 0.02% | 2,818,799 |
| 2018-08-13 | 2018-08-09 | 4.897 | 576,255 | -10,016 | 0.02% | 2,822,009 |
| 2018-08-10 | 2018-08-08 | 4.882 | 586,271 | +2,003 | 0.02% | 2,862,279 |
| 2018-08-08 | 2018-08-06 | 4.792 | 584,268 | -4,674 | 0.02% | 2,800,000 |
| 2018-08-07 | 2018-08-03 | 4.717 | 588,942 | +2,003 | 0.02% | 2,778,300 |
| 2018-08-06 | 2018-08-02 | 4.658 | 586,939 | +6,677 | 0.02% | 2,733,691 |
| 2018-08-03 | 2018-08-01 | 4.882 | 580,262 | -36,725 | 0.02% | 2,832,942 |
| 2018-08-02 | 2018-07-31 | 4.927 | 616,987 | -121,528 | 0.02% | 3,039,960 |
| 2018-08-01 | 2018-07-30 | 4.912 | 738,515 | -12,687 | 0.03% | 3,627,682 |
| 2018-07-31 | 2018-07-27 | 4.942 | 751,202 | +16,026 | 0.03% | 3,712,502 |
| 2018-07-30 | 2018-07-26 | 4.822 | 735,176 | +24,038 | 0.03% | 3,545,220 |
| 2018-07-27 | 2018-07-25 | 4.957 | 711,138 | -2,670 | 0.03% | 3,525,152 |
| 2018-07-26 | 2018-07-24 | 4.927 | 713,808 | +667 | 0.03% | 3,517,008 |
| 2018-07-25 | 2018-07-23 | 4.807 | 713,141 | -87,473 | 0.03% | 3,428,281 |
| 2018-07-19 | 2018-07-17 | 4.598 | 800,614 | -22,035 | 0.03% | 3,680,930 |
| 2018-07-18 | 2018-07-16 | 4.568 | 822,649 | +6,009 | 0.03% | 3,757,599 |
| 2018-07-16 | 2018-07-12 | 4.568 | 816,640 | -8,012 | 0.03% | 3,730,152 |
| 2018-07-13 | 2018-07-11 | 4.553 | 824,652 | -30,716 | 0.03% | 3,754,398 |
| 2018-07-12 | 2018-07-10 | 4.553 | 855,368 | +70,112 | 0.03% | 3,894,239 |
| 2018-07-11 | 2018-07-09 | 4.673 | 785,256 | +16,693 | 0.03% | 3,669,119 |
| 2018-07-10 | 2018-07-06 | 4.583 | 768,563 | +5,342 | 0.03% | 3,522,061 |
| 2018-07-09 | 2018-07-05 | 4.583 | 763,221 | +6,677 | 0.03% | 3,497,581 |
| 2018-07-06 | 2018-07-04 | 4.732 | 756,544 | +1,336 | 0.03% | 3,580,282 |
| 2018-07-05 | 2018-07-03 | 4.882 | 755,208 | -32,051 | 0.03% | 3,687,060 |
| 2018-07-04 | 2018-06-29 | 4.867 | 787,259 | +13,354 | 0.03% | 3,831,748 |
| 2018-07-03 | 2018-06-28 | 4.732 | 773,905 | -2,671 | 0.03% | 3,662,442 |
| 2018-06-29 | 2018-06-27 | 4.702 | 776,576 | -667 | 0.03% | 3,651,822 |
| 2018-06-28 | 2018-06-26 | 5.044 | 777,243 | -26,042 | 0.03% | 3,920,665 |
| 2018-06-27 | 2018-06-25 | 5.151 | 803,285 | +16,281 | 0.03% | 4,137,981 |
| 2018-06-22 | 2018-06-20 | 5.151 | 787,004 | -654 | 0.03% | 4,054,112 |
| 2018-06-21 | 2018-06-19 | 5.197 | 787,658 | -8,504 | 0.03% | 4,093,601 |
| 2018-06-19 | 2018-06-14 | 5.426 | 796,162 | -15,701 | 0.03% | 4,320,348 |
| 2018-06-15 | 2018-06-13 | 5.411 | 811,863 | +3,271 | 0.03% | 4,393,139 |
| 2018-06-14 | 2018-06-12 | 5.365 | 808,592 | -9,813 | 0.03% | 4,338,359 |
| 2018-06-13 | 2018-06-11 | 5.304 | 818,405 | +13,738 | 0.03% | 4,340,969 |
| 2018-06-12 | 2018-06-08 | 5.319 | 804,667 | +654 | 0.03% | 4,280,400 |
| 2018-06-11 | 2018-06-07 | 5.411 | 804,013 | +13,084 | 0.03% | 4,350,661 |
| 2018-06-08 | 2018-06-06 | 5.319 | 790,929 | -6,542 | 0.03% | 4,207,321 |
| 2018-06-07 | 2018-06-05 | 5.304 | 797,471 | -6,542 | 0.03% | 4,229,931 |
| 2018-06-06 | 2018-06-04 | 5.381 | 804,013 | -23,551 | 0.03% | 4,326,081 |
| 2018-06-05 | 2018-06-01 | 5.243 | 827,564 | -6,542 | 0.03% | 4,338,950 |
| 2018-06-04 | 2018-05-31 | 5.274 | 834,106 | +16,355 | 0.03% | 4,398,750 |
| 2018-06-01 | 2018-05-30 | 5.197 | 817,751 | -15,701 | 0.03% | 4,250,000 |
| 2018-05-31 | 2018-05-29 | 5.228 | 833,452 | +21,589 | 0.03% | 4,357,081 |
| 2018-05-30 | 2018-05-28 | 5.258 | 811,863 | -17,009 | 0.03% | 4,269,039 |
| 2018-05-29 | 2018-05-25 | 5.274 | 828,872 | +1,962 | 0.03% | 4,371,148 |
| 2018-05-28 | 2018-05-24 | 5.289 | 826,910 | -28,130 | 0.03% | 4,373,441 |
| 2018-05-25 | 2018-05-23 | 5.182 | 855,040 | -266,260 | 0.03% | 4,430,728 |
| 2018-05-24 | 2018-05-21 | 5.549 | 1,121,300 | +13,084 | 0.04% | 6,221,819 |
| 2018-05-23 | 2018-05-18 | 5.656 | 1,108,216 | -90,934 | 0.04% | 6,267,799 |
| 2018-05-21 | 2018-05-17 | 5.381 | 1,199,150 | +2,617 | 0.04% | 6,452,160 |
| 2018-05-17 | 2018-05-15 | 5.488 | 1,196,533 | -21,589 | 0.04% | 6,566,108 |
| 2018-05-16 | 2018-05-14 | 5.442 | 1,218,122 | +3,271 | 0.05% | 6,628,720 |
| 2018-05-15 | 2018-05-11 | 5.381 | 1,214,851 | -15,701 | 0.05% | 6,536,640 |
| 2018-05-14 | 2018-05-10 | 5.335 | 1,230,552 | +13,738 | 0.05% | 6,564,691 |
| 2018-05-11 | 2018-05-09 | 5.258 | 1,216,814 | +6,542 | 0.05% | 6,398,403 |
| 2018-05-09 | 2018-05-07 | 5.228 | 1,210,272 | -28,130 | 0.05% | 6,327,003 |
| 2018-05-08 | 2018-05-04 | 5.212 | 1,238,402 | -3,925 | 0.05% | 6,455,129 |
| 2018-05-07 | 2018-05-03 | 5.228 | 1,242,327 | -165,513 | 0.05% | 6,494,578 |
| 2018-05-04 | 2018-05-02 | 5.289 | 1,407,840 | -62,803 | 0.05% | 7,445,919 |
| 2018-05-03 | 2018-04-30 | 5.228 | 1,470,643 | -40,561 | 0.05% | 7,688,158 |
| 2018-04-30 | 2018-04-26 | 4.968 | 1,511,204 | -20,280 | 0.06% | 7,507,501 |
| 2018-04-27 | 2018-04-25 | 5.060 | 1,531,484 | -27,477 | 0.06% | 7,748,709 |
| 2018-04-26 | 2018-04-24 | 5.060 | 1,558,961 | +42,524 | 0.06% | 7,887,732 |
| 2018-04-25 | 2018-04-23 | 4.830 | 1,516,437 | -20,935 | 0.06% | 7,324,878 |
| 2018-04-24 | 2018-04-20 | 4.846 | 1,537,372 | -34,673 | 0.06% | 7,449,500 |
| 2018-04-23 | 2018-04-19 | 4.922 | 1,572,045 | +13,739 | 0.06% | 7,737,662 |
| 2018-04-20 | 2018-04-18 | 4.723 | 1,558,306 | +15,700 | 0.06% | 7,360,378 |
| 2018-04-19 | 2018-04-17 | 4.739 | 1,542,606 | -6,542 | 0.06% | 7,309,802 |
| 2018-04-18 | 2018-04-16 | 4.723 | 1,549,148 | +7,851 | 0.06% | 7,317,122 |
| 2018-04-17 | 2018-04-13 | 4.754 | 1,541,297 | +28,131 | 0.06% | 7,327,159 |
| 2018-04-16 | 2018-04-12 | 4.739 | 1,513,166 | +60,840 | 0.06% | 7,170,298 |
| 2018-04-13 | 2018-04-11 | 4.891 | 1,452,326 | -153,737 | 0.05% | 7,104,001 |
| 2018-04-12 | 2018-04-10 | 4.846 | 1,606,063 | -8,505 | 0.06% | 7,782,350 |
| 2018-04-11 | 2018-04-09 | 4.739 | 1,614,568 | +1,309 | 0.06% | 7,650,802 |
| 2018-04-10 | 2018-04-06 | 4.723 | 1,613,259 | +290,465 | 0.06% | 7,619,939 |
| 2018-04-09 | 2018-04-04 | 4.754 | 1,322,794 | -2,617 | 0.05% | 6,288,420 |
| 2018-04-06 | 2018-04-03 | 4.739 | 1,325,411 | -21,588 | 0.05% | 6,280,601 |
| 2018-04-04 | 2018-03-29 | 4.800 | 1,346,999 | +54,298 | 0.05% | 6,465,258 |
| 2018-03-29 | 2018-03-27 | 4.907 | 1,292,701 | +18,318 | 0.05% | 6,342,961 |
| 2018-03-28 | 2018-03-26 | 4.891 | 1,274,383 | +10,467 | 0.05% | 6,233,599 |
| 2018-03-27 | 2018-03-23 | 4.861 | 1,263,916 | +228,970 | 0.05% | 6,143,760 |
| 2018-03-26 | 2018-03-22 | 4.998 | 1,034,946 | +146,541 | 0.04% | 5,173,142 |
| 2018-03-23 | 2018-03-21 | 5.105 | 888,405 | +47,757 | 0.03% | 4,535,722 |
| 2018-03-22 | 2018-03-20 | 5.258 | 840,648 | +24,860 | 0.03% | 4,420,400 |
| 2018-03-21 | 2018-03-19 | 5.274 | 815,788 | +42,523 | 0.03% | 4,302,148 |
| 2018-03-20 | 2018-03-16 | 5.365 | 773,265 | +62,803 | 0.03% | 4,148,818 |
| 2018-03-19 | 2018-03-15 | 5.472 | 710,462 | +11,121 | 0.03% | 3,887,880 |
| 2018-03-16 | 2018-03-14 | 5.503 | 699,341 | +4,580 | 0.03% | 3,848,402 |
| 2018-03-15 | 2018-03-13 | 5.442 | 694,761 | -3,925 | 0.03% | 3,780,719 |
| 2018-03-14 | 2018-03-12 | 5.533 | 698,686 | -19,626 | 0.03% | 3,866,157 |
| 2018-03-13 | 2018-03-09 | 5.472 | 718,312 | +18,971 | 0.03% | 3,930,837 |
| 2018-03-12 | 2018-03-08 | 5.457 | 699,341 | +6,542 | 0.03% | 3,816,332 |
| 2018-03-09 | 2018-03-07 | 5.426 | 692,799 | +70,654 | 0.03% | 3,759,452 |
| 2018-03-08 | 2018-03-06 | 5.625 | 622,145 | -109,252 | 0.02% | 3,499,680 |
| 2018-03-07 | 2018-03-05 | 5.411 | 731,397 | +110,560 | 0.03% | 3,957,723 |
| 2018-03-06 | 2018-03-02 | 5.396 | 620,837 | +35,981 | 0.02% | 3,349,972 |
| 2018-03-05 | 2018-03-01 | 5.503 | 584,856 | -25,513 | 0.02% | 3,218,403 |
| 2018-03-02 | 2018-02-28 | 5.472 | 610,369 | +32,710 | 0.02% | 3,340,138 |
| 2018-03-01 | 2018-02-27 | 5.518 | 577,659 | +24,859 | 0.02% | 3,187,628 |
| 2018-02-28 | 2018-02-26 | 5.640 | 552,800 | +12,430 | 0.02% | 3,118,052 |
| 2018-02-27 | 2018-02-23 | 5.702 | 540,370 | -75,233 | 0.02% | 3,080,981 |
| 2018-02-26 | 2018-02-22 | 5.518 | 615,603 | -15,701 | 0.02% | 3,397,010 |
| 2018-02-23 | 2018-02-21 | 5.472 | 631,304 | +61,495 | 0.02% | 3,454,701 |
| 2018-02-21 | 2018-02-15 | 5.564 | 569,809 | -95,513 | 0.02% | 3,170,441 |
| 2018-02-20 | 2018-02-13 | 5.304 | 665,322 | +121,681 | 0.02% | 3,528,989 |
| 2018-02-14 | 2018-02-12 | 5.350 | 543,641 | +41,869 | 0.02% | 2,908,501 |
| 2018-02-13 | 2018-02-09 | 5.381 | 501,772 | +47,102 | 0.02% | 2,699,840 |
| 2018-02-12 | 2018-02-08 | 5.640 | 454,670 | +7,851 | 0.02% | 2,564,552 |
| 2018-02-09 | 2018-02-07 | 5.686 | 446,819 | -43,832 | 0.02% | 2,540,759 |
| 2018-02-08 | 2018-02-06 | 5.763 | 490,651 | +32,056 | 0.02% | 2,827,502 |
| 2018-02-07 | 2018-02-05 | 6.206 | 458,595 | +68,037 | 0.02% | 2,846,061 |
| 2018-02-06 | 2018-02-02 | 6.221 | 390,558 | -76,541 | 0.01% | 2,429,791 |
| 2018-02-05 | 2018-02-01 | 5.992 | 467,099 | +39,252 | 0.02% | 2,798,878 |
| 2018-02-02 | 2018-01-31 | 6.175 | 427,847 | +7,850 | 0.02% | 2,642,158 |
| 2018-02-01 | 2018-01-30 | 6.359 | 419,997 | -55,607 | 0.02% | 2,670,721 |
| 2018-01-31 | 2018-01-29 | 6.512 | 475,604 | -1,963 | 0.02% | 3,097,020 |
| 2018-01-30 | 2018-01-26 | 6.160 | 477,567 | +71,308 | 0.02% | 2,941,903 |
| 2018-01-29 | 2018-01-25 | 6.252 | 406,259 | +79,813 | 0.02% | 2,539,892 |
| 2018-01-26 | 2018-01-24 | 6.221 | 326,446 | -21,589 | 0.01% | 2,030,929 |
| 2018-01-25 | 2018-01-23 | 6.068 | 348,035 | -20,280 | 0.01% | 2,112,041 |
| 2018-01-24 | 2018-01-22 | 6.068 | 368,315 | -27,476 | 0.01% | 2,235,110 |
| 2018-01-23 | 2018-01-19 | 6.007 | 395,791 | -12,430 | 0.01% | 2,377,647 |
| 2018-01-22 | 2018-01-18 | 6.038 | 408,221 | -81,775 | 0.02% | 2,464,798 |
| 2018-01-19 | 2018-01-17 | 5.931 | 489,996 | -11,776 | 0.02% | 2,906,118 |
| 2018-01-18 | 2018-01-16 | 5.961 | 501,772 | +1,963 | 0.02% | 2,991,300 |
| 2018-01-17 | 2018-01-15 | 5.900 | 499,809 | -29,439 | 0.02% | 2,949,038 |
| 2018-01-16 | 2018-01-12 | 6.130 | 529,248 | +25,513 | 0.02% | 3,244,087 |
| 2018-01-15 | 2018-01-11 | 6.099 | 503,735 | -101,401 | 0.02% | 3,072,302 |
| 2018-01-12 | 2018-01-10 | 6.038 | 605,136 | +59,533 | 0.02% | 3,653,752 |
| 2018-01-11 | 2018-01-09 | 6.130 | 545,603 | -22,243 | 0.02% | 3,344,337 |
| 2018-01-10 | 2018-01-08 | 6.114 | 567,846 | -154,392 | 0.02% | 3,471,998 |
| 2018-01-09 | 2018-01-05 | 5.549 | 722,238 | -45,794 | 0.03% | 4,007,522 |
| 2018-01-08 | 2018-01-04 | 5.472 | 768,032 | -54,953 | 0.03% | 4,202,921 |
| 2018-01-05 | 2018-01-03 | 5.488 | 822,985 | +29,439 | 0.03% | 4,516,222 |
| 2018-01-04 | 2018-01-02 | 5.518 | 793,546 | -38,597 | 0.03% | 4,378,932 |
| 2018-01-03 | 2017-12-29 | 5.396 | 832,143 | +30,093 | 0.03% | 4,490,158 |
| 2018-01-02 | 2017-12-28 | 5.426 | 802,050 | +18,317 | 0.03% | 4,352,299 |
| 2017-12-29 | 2017-12-27 | 5.411 | 783,733 | -654 | 0.03% | 4,240,922 |
| 2017-12-27 | 2017-12-21 | 5.243 | 784,387 | -9,813 | 0.03% | 4,112,571 |
| 2017-12-21 | 2017-12-19 | 5.197 | 794,200 | +13,084 | 0.03% | 4,127,601 |
| 2017-12-20 | 2017-12-18 | 5.197 | 781,116 | +19,626 | 0.03% | 4,059,601 |
| 2017-12-19 | 2017-12-15 | 5.197 | 761,490 | +6,542 | 0.03% | 3,957,601 |
| 2017-12-15 | 2017-12-13 | 5.289 | 754,948 | +13,084 | 0.03% | 3,992,841 |
| 2017-12-13 | 2017-12-11 | 5.197 | 741,864 | +6,542 | 0.03% | 3,855,601 |
| 2017-12-12 | 2017-12-08 | 5.121 | 735,322 | +1,309 | 0.03% | 3,765,401 |
| 2017-12-11 | 2017-12-07 | 5.121 | 734,013 | -47,103 | 0.03% | 3,758,698 |
| 2017-12-08 | 2017-12-06 | 5.136 | 781,116 | -930,928 | 0.03% | 4,011,841 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,712,044 | -58,878 | 0.06% | 9,080,993 |
| 2017-12-06 | 2017-12-04 | 5.365 | 1,770,922 | +923,732 | 0.07% | 9,501,572 |
| 2017-12-04 | 2017-11-30 | 5.396 | 847,190 | +149,158 | 0.03% | 4,571,350 |
| 2017-12-01 | 2017-11-29 | 5.579 | 698,032 | -15,701 | 0.03% | 3,894,549 |
| 2017-11-30 | 2017-11-28 | 5.549 | 713,733 | +3,271 | 0.03% | 3,960,330 |
| 2017-11-29 | 2017-11-27 | 5.518 | 710,462 | -1,963 | 0.03% | 3,920,460 |
| 2017-11-28 | 2017-11-24 | 5.564 | 712,425 | -373,548 | 0.03% | 3,963,962 |
| 2017-11-27 | 2017-11-23 | 5.564 | 1,085,973 | -102,056 | 0.04% | 6,042,398 |
| 2017-11-24 | 2017-11-22 | 5.488 | 1,188,029 | +9,159 | 0.04% | 6,519,442 |
| 2017-11-23 | 2017-11-21 | 5.442 | 1,178,870 | -15,046 | 0.04% | 6,415,121 |
| 2017-11-22 | 2017-11-20 | 5.442 | 1,193,916 | -12,430 | 0.04% | 6,496,997 |
| 2017-11-21 | 2017-11-17 | 5.335 | 1,206,346 | -2,617 | 0.04% | 6,435,558 |
| 2017-11-20 | 2017-11-16 | 5.396 | 1,208,963 | -15,701 | 0.05% | 6,523,439 |
| 2017-11-17 | 2017-11-15 | 5.365 | 1,224,664 | -25,514 | 0.05% | 6,570,720 |
| 2017-11-16 | 2017-11-14 | 5.396 | 1,250,178 | +23,551 | 0.05% | 6,745,831 |
| 2017-11-15 | 2017-11-13 | 5.442 | 1,226,627 | +1,309 | 0.05% | 6,675,003 |
| 2017-11-14 | 2017-11-10 | 5.457 | 1,225,318 | -20,280 | 0.05% | 6,686,609 |
| 2017-11-10 | 2017-11-08 | 5.411 | 1,245,598 | +6,542 | 0.05% | 6,740,158 |
| 2017-11-09 | 2017-11-07 | 5.381 | 1,239,056 | +29,439 | 0.05% | 6,666,878 |
| 2017-11-08 | 2017-11-06 | 5.350 | 1,209,617 | -8,505 | 0.05% | 6,471,498 |
| 2017-11-07 | 2017-11-03 | 5.365 | 1,218,122 | -13,084 | 0.05% | 6,535,620 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,231,206 | +1,963 | 0.05% | 6,681,100 |
| 2017-11-03 | 2017-11-01 | 5.396 | 1,229,243 | -183,831 | 0.05% | 6,632,868 |
| 2017-11-02 | 2017-10-31 | 5.457 | 1,413,074 | -130,840 | 0.05% | 7,711,201 |
| 2017-11-01 | 2017-10-30 | 5.488 | 1,543,914 | +104,018 | 0.06% | 8,472,400 |
| 2017-10-31 | 2017-10-27 | 5.549 | 1,439,896 | +32,056 | 0.05% | 7,989,630 |
| 2017-10-30 | 2017-10-26 | 5.595 | 1,407,840 | +7,196 | 0.05% | 7,876,319 |
| 2017-10-26 | 2017-10-24 | 5.579 | 1,400,644 | +23,551 | 0.05% | 7,814,650 |
| 2017-10-25 | 2017-10-23 | 5.640 | 1,377,093 | -654 | 0.05% | 7,767,452 |
| 2017-10-24 | 2017-10-20 | 5.625 | 1,377,747 | +5,888 | 0.05% | 7,750,081 |
| 2017-10-23 | 2017-10-19 | 5.549 | 1,371,859 | +107,289 | 0.05% | 7,612,109 |
| 2017-10-20 | 2017-10-18 | 5.702 | 1,264,570 | +183,830 | 0.05% | 7,210,089 |
| 2017-10-19 | 2017-10-17 | 5.747 | 1,080,740 | +83,084 | 0.04% | 6,211,521 |
| 2017-10-18 | 2017-10-16 | 5.778 | 997,656 | -4,580 | 0.04% | 5,764,499 |
| 2017-10-17 | 2017-10-13 | 5.778 | 1,002,236 | +79,813 | 0.04% | 5,790,962 |
| 2017-10-16 | 2017-10-12 | 5.747 | 922,423 | +78,504 | 0.03% | 5,301,599 |
| 2017-10-13 | 2017-10-11 | 5.824 | 843,919 | -654 | 0.03% | 4,914,900 |
| 2017-10-12 | 2017-10-10 | 5.763 | 844,573 | -63,458 | 0.03% | 4,867,069 |
| 2017-10-11 | 2017-10-09 | 5.778 | 908,031 | +73,925 | 0.03% | 5,246,642 |
| 2017-10-10 | 2017-10-06 | 5.916 | 834,106 | -1,963 | 0.03% | 4,934,250 |
| 2017-10-09 | 2017-10-04 | 5.854 | 836,069 | -3,925 | 0.03% | 4,894,742 |
| 2017-10-06 | 2017-10-03 | 5.763 | 839,994 | -193,643 | 0.03% | 4,840,681 |
| 2017-10-04 | 2017-09-29 | 5.640 | 1,033,637 | +26,822 | 0.04% | 5,830,198 |
| 2017-10-03 | 2017-09-28 | 5.656 | 1,006,815 | +19,626 | 0.04% | 5,694,300 |
| 2017-09-29 | 2017-09-27 | 5.732 | 987,189 | -1,963 | 0.04% | 5,658,750 |
| 2017-09-28 | 2017-09-26 | 5.747 | 989,152 | +17,664 | 0.04% | 5,685,122 |
| 2017-09-27 | 2017-09-25 | 5.702 | 971,488 | +76,541 | 0.04% | 5,539,049 |
| 2017-09-26 | 2017-09-22 | 5.870 | 894,947 | -75,887 | 0.03% | 5,253,122 |
| 2017-09-25 | 2017-09-21 | 5.992 | 970,834 | +9,813 | 0.04% | 5,817,280 |
| 2017-09-22 | 2017-09-20 | 6.007 | 961,021 | +54,299 | 0.04% | 5,773,170 |
| 2017-09-21 | 2017-09-19 | 5.961 | 906,722 | +366,352 | 0.03% | 5,405,398 |
| 2017-09-20 | 2017-09-18 | 6.007 | 540,370 | +155,700 | 0.02% | 3,246,181 |
| 2017-09-19 | 2017-09-15 | 5.992 | 384,670 | -7,196 | 0.01% | 2,304,960 |
| 2017-09-18 | 2017-09-14 | 6.053 | 391,866 | -158,971 | 0.01% | 2,372,038 |
| 2017-09-15 | 2017-09-13 | 6.206 | 550,837 | -352,614 | 0.02% | 3,418,519 |
| 2017-09-14 | 2017-09-12 | 6.084 | 903,451 | +52,336 | 0.03% | 5,496,378 |
| 2017-09-13 | 2017-09-11 | 5.916 | 851,115 | +13,084 | 0.03% | 5,034,868 |
| 2017-09-12 | 2017-09-08 | 5.885 | 838,031 | +198,223 | 0.03% | 4,931,849 |
| 2017-09-11 | 2017-09-07 | 5.900 | 639,808 | +26,168 | 0.02% | 3,775,078 |
| 2017-09-08 | 2017-09-06 | 5.900 | 613,640 | +15,046 | 0.02% | 3,620,678 |
| 2017-09-07 | 2017-09-05 | 5.977 | 598,594 | +212,616 | 0.02% | 3,577,652 |
| 2017-09-06 | 2017-09-04 | 6.023 | 385,978 | +26,822 | 0.01% | 2,324,597 |
| 2017-09-05 | 2017-09-01 | 6.160 | 359,156 | -23,551 | 0.01% | 2,212,468 |
| 2017-09-04 | 2017-08-31 | 6.023 | 382,707 | -64,766 | 0.01% | 2,304,897 |
| 2017-09-01 | 2017-08-30 | 6.068 | 447,473 | +41,868 | 0.02% | 2,715,478 |
| 2017-08-31 | 2017-08-29 | 5.885 | 405,605 | -8,504 | 0.02% | 2,387,003 |
| 2017-08-30 | 2017-08-28 | 5.946 | 414,109 | +7,850 | 0.02% | 2,462,369 |
| 2017-08-28 | 2017-08-24 | 5.824 | 406,259 | +20,281 | 0.02% | 2,366,012 |
| 2017-08-25 | 2017-08-22 | 5.916 | 385,978 | +5,233 | 0.01% | 2,283,297 |
| 2017-08-24 | 2017-08-21 | 5.854 | 380,745 | +24,860 | 0.01% | 2,229,061 |
| 2017-08-22 | 2017-08-18 | 5.839 | 355,885 | +9,159 | 0.01% | 2,078,079 |
| 2017-08-21 | 2017-08-17 | 5.900 | 346,726 | -64,112 | 0.01% | 2,045,797 |
| 2017-08-18 | 2017-08-16 | 5.824 | 410,838 | -41,869 | 0.02% | 2,392,679 |
| 2017-08-17 | 2017-08-15 | 5.839 | 452,707 | -5,888 | 0.02% | 2,643,440 |
| 2017-08-16 | 2017-08-14 | 5.977 | 458,595 | +19,626 | 0.02% | 2,740,911 |
| 2017-08-15 | 2017-08-11 | 5.946 | 438,969 | -17,663 | 0.02% | 2,610,192 |
| 2017-08-14 | 2017-08-10 | 6.282 | 456,632 | -13,084 | 0.02% | 2,868,779 |
| 2017-08-11 | 2017-08-09 | 6.451 | 469,716 | -109,252 | 0.02% | 3,029,959 |
| 2017-08-10 | 2017-08-08 | 6.267 | 578,968 | +139,345 | 0.02% | 3,628,502 |
| 2017-08-09 | 2017-08-07 | 6.359 | 439,623 | -237,475 | 0.02% | 2,795,520 |
| 2017-08-08 | 2017-08-04 | 6.420 | 677,098 | +127,569 | 0.03% | 4,347,001 |
| 2017-08-07 | 2017-08-03 | 5.977 | 549,529 | +74,579 | 0.02% | 3,284,402 |
| 2017-08-04 | 2017-08-02 | 6.068 | 474,950 | -7,850 | 0.02% | 2,882,221 |
| 2017-08-03 | 2017-08-01 | 5.870 | 482,800 | -602,519 | 0.02% | 2,833,919 |
| 2017-08-02 | 2017-07-31 | 5.900 | 1,085,319 | +52,336 | 0.04% | 6,403,739 |
| 2017-08-01 | 2017-07-28 | 5.793 | 1,032,983 | +12,430 | 0.04% | 5,984,410 |
| 2017-07-31 | 2017-07-27 | 5.916 | 1,020,553 | +19,626 | 0.04% | 6,037,198 |
| 2017-07-28 | 2017-07-26 | 6.007 | 1,000,927 | +28,785 | 0.04% | 6,012,899 |
| 2017-07-27 | 2017-07-25 | 5.977 | 972,142 | +39,906 | 0.04% | 5,810,258 |
| 2017-07-26 | 2017-07-24 | 6.221 | 932,236 | +2,617 | 0.03% | 5,799,749 |
| 2017-07-25 | 2017-07-21 | 6.298 | 929,619 | +101,401 | 0.03% | 5,854,518 |
| 2017-07-24 | 2017-07-20 | 6.344 | 828,218 | -5,234 | 0.03% | 5,253,899 |
| 2017-07-21 | 2017-07-19 | 6.389 | 833,452 | +584,201 | 0.03% | 5,325,321 |
| 2017-07-20 | 2017-07-18 | 6.084 | 249,251 | -203,456 | 0.01% | 1,516,383 |
| 2017-07-19 | 2017-07-17 | 5.992 | 452,707 | +175,980 | 0.02% | 2,712,640 |
| 2017-07-18 | 2017-07-14 | 5.961 | 276,727 | +71,308 | 0.01% | 1,649,700 |
| 2017-07-17 | 2017-07-13 | 5.717 | 205,419 | -17,009 | 0.01% | 1,174,360 |
| 2017-07-14 | 2017-07-12 | 5.625 | 222,428 | -6,542 | 0.01% | 1,251,198 |
| 2017-07-13 | 2017-07-11 | 5.656 | 228,970 | -4,580 | 0.01% | 1,294,998 |
| 2017-07-12 | 2017-07-10 | 5.702 | 233,550 | +26,168 | 0.01% | 1,331,612 |
| 2017-07-11 | 2017-07-07 | 5.717 | 207,382 | -119,718 | 0.01% | 1,185,582 |
| 2017-07-10 | 2017-07-06 | 5.686 | 327,100 | +26,168 | 0.01% | 1,859,998 |
| 2017-07-07 | 2017-07-05 | 5.656 | 300,932 | +64,766 | 0.01% | 1,701,998 |
| 2017-07-06 | 2017-07-04 | 5.640 | 236,166 | -2,617 | 0.01% | 1,332,087 |
| 2017-07-05 | 2017-07-03 | 5.778 | 238,783 | +26,822 | 0.01% | 1,379,698 |
| 2017-07-04 | 2017-06-30 | 5.778 | 211,961 | +654 | 0.01% | 1,224,720 |
| 2017-07-03 | 2017-06-29 | 5.747 | 211,307 | +21,589 | 0.01% | 1,214,481 |
| 2017-06-28 | 2017-06-26 | 5.832 | 189,718 | +1,600 | 0.01% | 1,106,400 |
| 2017-06-27 | 2017-06-23 | 5.832 | 188,118 | -6,465 | 0.01% | 1,097,069 |
| 2017-06-26 | 2017-06-22 | 5.816 | 194,583 | -7,111 | 0.01% | 1,131,762 |
| 2017-06-23 | 2017-06-21 | 5.801 | 201,694 | -14,222 | 0.01% | 1,170,002 |
| 2017-06-22 | 2017-06-20 | 5.801 | 215,916 | -24,565 | 0.01% | 1,252,502 |
| 2017-06-21 | 2017-06-19 | 5.863 | 240,481 | -29,090 | 0.01% | 1,409,880 |
| 2017-06-20 | 2017-06-16 | 5.693 | 269,571 | +4,525 | 0.01% | 1,534,558 |
| 2017-06-19 | 2017-06-15 | 5.693 | 265,046 | +19,393 | 0.01% | 1,508,799 |
| 2017-06-16 | 2017-06-14 | 5.724 | 245,653 | -43,958 | 0.01% | 1,406,002 |
| 2017-06-15 | 2017-06-13 | 5.414 | 289,611 | +17,454 | 0.01% | 1,567,997 |
| 2017-06-14 | 2017-06-12 | 5.229 | 272,157 | +12,282 | 0.01% | 1,422,979 |
| 2017-06-13 | 2017-06-09 | 5.275 | 259,875 | -49,130 | 0.01% | 1,370,822 |
| 2017-06-12 | 2017-06-08 | 5.321 | 309,005 | +25,212 | 0.01% | 1,644,319 |
| 2017-06-09 | 2017-06-07 | 5.321 | 283,793 | +34,908 | 0.01% | 1,510,158 |
| 2017-06-06 | 2017-06-02 | 5.229 | 248,885 | -2,586 | 0.01% | 1,301,301 |
| 2017-06-05 | 2017-06-01 | 5.198 | 251,471 | +21,333 | 0.01% | 1,307,042 |
| 2017-06-02 | 2017-05-31 | 5.290 | 230,138 | +6,465 | 0.01% | 1,217,522 |
| 2017-06-01 | 2017-05-29 | 5.352 | 223,673 | -32,323 | 0.01% | 1,197,159 |
| 2017-05-31 | 2017-05-26 | 5.414 | 255,996 | -13,575 | 0.01% | 1,386,001 |
| 2017-05-29 | 2017-05-25 | 5.368 | 269,571 | +21,333 | 0.01% | 1,446,988 |
| 2017-05-26 | 2017-05-24 | 5.352 | 248,238 | +24,565 | 0.01% | 1,328,638 |
| 2017-05-25 | 2017-05-23 | 5.414 | 223,673 | -1,293 | 0.01% | 1,210,999 |
| 2017-05-24 | 2017-05-22 | 5.553 | 224,966 | -140,927 | 0.01% | 1,249,320 |
| 2017-05-22 | 2017-05-18 | 5.337 | 365,893 | +9,050 | 0.01% | 1,952,700 |
| 2017-05-19 | 2017-05-17 | 5.383 | 356,843 | +30,384 | 0.01% | 1,920,961 |
| 2017-05-18 | 2017-05-16 | 5.491 | 326,459 | -3,233 | 0.01% | 1,792,748 |
| 2017-05-17 | 2017-05-15 | 5.368 | 329,692 | +12,283 | 0.01% | 1,769,702 |
| 2017-05-16 | 2017-05-12 | 5.383 | 317,409 | -6,465 | 0.01% | 1,708,680 |
| 2017-05-12 | 2017-05-10 | 5.430 | 323,874 | +7,758 | 0.01% | 1,758,512 |
| 2017-05-11 | 2017-05-09 | 5.553 | 316,116 | +10,343 | 0.01% | 1,755,509 |
| 2017-05-10 | 2017-05-08 | 5.507 | 305,773 | -18,101 | 0.01% | 1,683,881 |
| 2017-05-09 | 2017-05-05 | 5.445 | 323,874 | -41,373 | 0.01% | 1,763,522 |
| 2017-05-08 | 2017-05-04 | 5.724 | 365,247 | -2,585 | 0.01% | 2,090,502 |
| 2017-05-05 | 2017-05-02 | 5.770 | 367,832 | +64,645 | 0.01% | 2,122,367 |
| 2017-05-04 | 2017-04-28 | 5.847 | 303,187 | +3,879 | 0.01% | 1,772,820 |
| 2017-05-02 | 2017-04-27 | 5.847 | 299,308 | +73,695 | 0.01% | 1,750,138 |
| 2017-04-28 | 2017-04-26 | 5.971 | 225,613 | +2,586 | 0.01% | 1,347,143 |
| 2017-04-27 | 2017-04-25 | 5.956 | 223,027 | +3,879 | 0.01% | 1,328,252 |
| 2017-04-25 | 2017-04-21 | 6.033 | 219,148 | -12,929 | 0.01% | 1,322,100 |
| 2017-04-24 | 2017-04-20 | 6.095 | 232,077 | +29,737 | 0.01% | 1,414,460 |
| 2017-04-21 | 2017-04-19 | 6.079 | 202,340 | +7,111 | 0.01% | 1,230,089 |
| 2017-04-20 | 2017-04-18 | 6.172 | 195,229 | +5,171 | 0.01% | 1,204,979 |
| 2017-04-19 | 2017-04-13 | 6.389 | 190,058 | -4,525 | 0.01% | 1,214,223 |
| 2017-04-18 | 2017-04-12 | 6.466 | 194,583 | -11,636 | 0.01% | 1,258,182 |
| 2017-04-13 | 2017-04-11 | 6.358 | 206,219 | +647 | 0.01% | 1,311,091 |
| 2017-04-12 | 2017-04-10 | 6.404 | 205,572 | +1,939 | 0.01% | 1,316,517 |
| 2017-04-11 | 2017-04-07 | 6.435 | 203,633 | -120,887 | 0.01% | 1,310,399 |
| 2017-04-10 | 2017-04-06 | 6.296 | 324,520 | +38,787 | 0.01% | 2,043,140 |
| 2017-04-07 | 2017-04-05 | 6.327 | 285,733 | -10,343 | 0.01% | 1,807,781 |
| 2017-04-06 | 2017-04-03 | 6.188 | 296,076 | +21,333 | 0.01% | 1,832,000 |
| 2017-04-05 | 2017-03-31 | 6.064 | 274,743 | +19,394 | 0.01% | 1,666,000 |
| 2017-03-31 | 2017-03-29 | 6.249 | 255,349 | -12,930 | 0.01% | 1,595,797 |
| 2017-03-30 | 2017-03-28 | 6.157 | 268,279 | +3,233 | 0.01% | 1,651,703 |
| 2017-03-29 | 2017-03-27 | 6.079 | 265,046 | +12,282 | 0.01% | 1,611,299 |
| 2017-03-28 | 2017-03-24 | 6.296 | 252,764 | -17,454 | 0.01% | 1,591,373 |
| 2017-03-27 | 2017-03-23 | 6.265 | 270,218 | -10,990 | 0.01% | 1,692,901 |
| 2017-03-24 | 2017-03-22 | 6.358 | 281,208 | +44,606 | 0.01% | 1,787,853 |
| 2017-03-23 | 2017-03-21 | 6.482 | 236,602 | -43,959 | 0.01% | 1,533,538 |
| 2017-03-22 | 2017-03-20 | 6.466 | 280,561 | +39,434 | 0.01% | 1,814,119 |
| 2017-03-21 | 2017-03-17 | 6.219 | 241,127 | -19,394 | 0.01% | 1,499,457 |
| 2017-03-20 | 2017-03-16 | 6.219 | 260,521 | -21,979 | 0.01% | 1,620,060 |
| 2017-03-17 | 2017-03-15 | 6.017 | 282,500 | +12,929 | 0.01% | 1,699,927 |
| 2017-03-16 | 2017-03-14 | 6.126 | 269,571 | +5,171 | 0.01% | 1,651,317 |
| 2017-03-15 | 2017-03-13 | 6.064 | 264,400 | -6,464 | 0.01% | 1,603,281 |
| 2017-03-14 | 2017-03-10 | 5.940 | 270,864 | +44,605 | 0.01% | 1,608,958 |
| 2017-03-13 | 2017-03-09 | 6.079 | 226,259 | +41,373 | 0.01% | 1,375,500 |
| 2017-03-10 | 2017-03-08 | 6.234 | 184,886 | +16,808 | 0.01% | 1,152,581 |
| 2017-03-09 | 2017-03-07 | 6.234 | 168,078 | -1,293 | 0.01% | 1,047,799 |
| 2017-03-08 | 2017-03-06 | 6.311 | 169,371 | +14,222 | 0.01% | 1,068,960 |
| 2017-03-07 | 2017-03-03 | 6.157 | 155,149 | -3,879 | 0.01% | 955,200 |
| 2017-03-06 | 2017-03-02 | 6.327 | 159,028 | +33,616 | 0.01% | 1,006,142 |
| 2017-03-03 | 2017-03-01 | 6.358 | 125,412 | +4,525 | 0.00% | 797,339 |
| 2017-03-02 | 2017-02-28 | 6.358 | 120,887 | -10,990 | 0.00% | 768,570 |
| 2017-03-01 | 2017-02-27 | 6.342 | 131,877 | +9,051 | 0.00% | 836,402 |
| 2017-02-28 | 2017-02-24 | 6.404 | 122,826 | -3,233 | 0.00% | 786,598 |
| 2017-02-27 | 2017-02-23 | 6.621 | 126,059 | -5,818 | 0.00% | 834,603 |
| 2017-02-24 | 2017-02-22 | 6.636 | 131,877 | -6,464 | 0.00% | 875,162 |
| 2017-02-23 | 2017-02-21 | 6.497 | 138,341 | -19,394 | 0.01% | 898,799 |
| 2017-02-22 | 2017-02-20 | 6.482 | 157,735 | +23,273 | 0.01% | 1,022,361 |
| 2017-02-21 | 2017-02-17 | 6.482 | 134,462 | -1,293 | 0.01% | 871,517 |
| 2017-02-20 | 2017-02-16 | 6.636 | 135,755 | -32,970 | 0.01% | 900,897 |
| 2017-02-17 | 2017-02-15 | 6.574 | 168,725 | +29,737 | 0.01% | 1,109,253 |
| 2017-02-16 | 2017-02-14 | 6.342 | 138,988 | -39,433 | 0.01% | 881,502 |
| 2017-02-15 | 2017-02-13 | 6.358 | 178,421 | +646 | 0.01% | 1,134,358 |
| 2017-02-14 | 2017-02-10 | 6.219 | 177,775 | +34,262 | 0.01% | 1,105,501 |
| 2017-02-13 | 2017-02-09 | 6.188 | 143,513 | -5,171 | 0.01% | 888,001 |
| 2017-02-10 | 2017-02-08 | 6.126 | 148,684 | -7,111 | 0.01% | 910,797 |
| 2017-02-09 | 2017-02-07 | 6.126 | 155,795 | +5,818 | 0.01% | 954,357 |
| 2017-02-08 | 2017-02-06 | 6.172 | 149,977 | +26,504 | 0.01% | 925,678 |
| 2017-02-07 | 2017-02-03 | 6.342 | 123,473 | -1,939 | 0.00% | 783,102 |
| 2017-02-06 | 2017-02-02 | 6.482 | 125,412 | -647 | 0.00% | 812,859 |
| 2017-02-03 | 2017-02-01 | 6.296 | 126,059 | -2,585 | 0.00% | 793,653 |
| 2017-02-02 | 2017-01-27 | 6.296 | 128,644 | -1,940 | 0.00% | 809,928 |
| 2017-02-01 | 2017-01-25 | 6.389 | 130,584 | -41,373 | 0.00% | 834,262 |
| 2017-01-26 | 2017-01-24 | 6.373 | 171,957 | +41,373 | 0.01% | 1,095,921 |
| 2017-01-25 | 2017-01-23 | 5.987 | 130,584 | -9,697 | 0.00% | 781,741 |
| 2017-01-24 | 2017-01-20 | 5.878 | 140,281 | +1,293 | 0.01% | 824,603 |
| 2017-01-20 | 2017-01-18 | 5.940 | 138,988 | -1,939 | 0.01% | 825,602 |
| 2017-01-19 | 2017-01-17 | 5.925 | 140,927 | +4,525 | 0.01% | 834,940 |
| 2017-01-18 | 2017-01-16 | 5.956 | 136,402 | +4,525 | 0.01% | 812,351 |
| 2017-01-17 | 2017-01-13 | 6.095 | 131,877 | -13,575 | 0.00% | 803,762 |
| 2017-01-16 | 2017-01-12 | 5.878 | 145,452 | +19,393 | 0.01% | 854,999 |
| 2017-01-13 | 2017-01-11 | 6.048 | 126,059 | -33,615 | 0.00% | 762,453 |
| 2017-01-12 | 2017-01-10 | 5.925 | 159,674 | +15,515 | 0.01% | 946,009 |
| 2017-01-10 | 2017-01-06 | 5.863 | 144,159 | -647 | 0.01% | 845,168 |
| 2017-01-09 | 2017-01-05 | 6.017 | 144,806 | -3,232 | 0.01% | 871,362 |
| 2017-01-06 | 2017-01-04 | 5.816 | 148,038 | +2,586 | 0.01% | 861,040 |
| 2017-01-03 | 2016-12-29 | 5.569 | 145,452 | -1,293 | 0.01% | 809,999 |
| 2016-12-30 | 2016-12-28 | 5.491 | 146,745 | +3,879 | 0.01% | 805,849 |
| 2016-12-29 | 2016-12-23 | 5.476 | 142,866 | -3,233 | 0.01% | 782,338 |
| 2016-12-23 | 2016-12-21 | 5.724 | 146,099 | -1,293 | 0.01% | 836,202 |
| 2016-12-20 | 2016-12-16 | 5.801 | 147,392 | -1,939 | 0.01% | 855,003 |
| 2016-12-19 | 2016-12-15 | 5.801 | 149,331 | -19,394 | 0.01% | 866,250 |
| 2016-12-16 | 2016-12-14 | 5.925 | 168,725 | +7,758 | 0.01% | 999,633 |
| 2016-12-15 | 2016-12-13 | 6.017 | 160,967 | +1,293 | 0.01% | 968,609 |
| 2016-12-14 | 2016-12-12 | 5.956 | 159,674 | +646 | 0.01% | 950,949 |
| 2016-12-12 | 2016-12-08 | 6.095 | 159,028 | -20,040 | 0.01% | 969,242 |
| 2016-12-09 | 2016-12-07 | 6.002 | 179,068 | +25,212 | 0.01% | 1,074,761 |
| 2016-12-06 | 2016-12-02 | 5.956 | 153,856 | -1,939 | 0.01% | 916,299 |
| 2016-12-05 | 2016-12-01 | 5.956 | 155,795 | +25,858 | 0.01% | 927,847 |
| 2016-12-02 | 2016-11-30 | 6.048 | 129,937 | +3,878 | 0.00% | 785,908 |
| 2016-12-01 | 2016-11-29 | 6.234 | 126,059 | +2,586 | 0.00% | 785,853 |
| 2016-11-30 | 2016-11-28 | 6.482 | 123,473 | +1,940 | 0.00% | 800,292 |
| 2016-11-28 | 2016-11-24 | 6.435 | 121,533 | +646 | 0.00% | 782,077 |
| 2016-11-24 | 2016-11-22 | 6.466 | 120,887 | -9,050 | 0.00% | 781,660 |
| 2016-11-23 | 2016-11-21 | 6.311 | 129,937 | -1,940 | 0.00% | 820,078 |
| 2016-11-22 | 2016-11-18 | 6.327 | 131,877 | +12,283 | 0.00% | 834,362 |
| 2016-11-21 | 2016-11-17 | 6.389 | 119,594 | +1,939 | 0.00% | 764,050 |
| 2016-11-18 | 2016-11-16 | 6.466 | 117,655 | +647 | 0.00% | 760,762 |
| 2016-11-17 | 2016-11-15 | 6.559 | 117,008 | +1,939 | 0.00% | 767,439 |
| 2016-11-16 | 2016-11-14 | 6.775 | 115,069 | -16,161 | 0.00% | 779,641 |
| 2016-11-15 | 2016-11-11 | 6.729 | 131,230 | +21,333 | 0.00% | 883,049 |
| 2016-11-14 | 2016-11-10 | 6.683 | 109,897 | -16,808 | 0.00% | 734,399 |
| 2016-11-11 | 2016-11-09 | 6.466 | 126,705 | +14,222 | 0.00% | 819,280 |
| 2016-11-10 | 2016-11-08 | 6.652 | 112,483 | -10,343 | 0.00% | 748,200 |
| 2016-11-09 | 2016-11-07 | 6.961 | 122,826 | -32,323 | 0.00% | 854,998 |
| 2016-11-08 | 2016-11-04 | 6.806 | 155,149 | +646 | 0.01% | 1,056,000 |
| 2016-11-07 | 2016-11-03 | 6.744 | 154,503 | -4,525 | 0.01% | 1,042,043 |
| 2016-11-04 | 2016-11-02 | 6.791 | 159,028 | -47,837 | 0.01% | 1,079,942 |
| 2016-11-03 | 2016-11-01 | 6.837 | 206,865 | +7,757 | 0.01% | 1,414,398 |
| 2016-11-02 | 2016-10-31 | 6.806 | 199,108 | +9,697 | 0.01% | 1,355,201 |
| 2016-11-01 | 2016-10-28 | 6.884 | 189,411 | +14,222 | 0.01% | 1,303,849 |
| 2016-10-31 | 2016-10-27 | 6.899 | 175,189 | +16,161 | 0.01% | 1,208,659 |
| 2016-10-28 | 2016-10-26 | 7.239 | 159,028 | -8,404 | 0.01% | 1,151,282 |
| 2016-10-27 | 2016-10-25 | 7.332 | 167,432 | +32,970 | 0.01% | 1,227,663 |
| 2016-10-26 | 2016-10-24 | 7.394 | 134,462 | +44,605 | 0.01% | 994,236 |
| 2016-10-25 | 2016-10-20 | 6.930 | 89,857 | -17,454 | 0.00% | 622,719 |
| 2016-10-24 | 2016-10-19 | 6.899 | 107,311 | +12,282 | 0.00% | 740,357 |
| 2016-10-20 | 2016-10-18 | 6.868 | 95,029 | -1,939 | 0.00% | 652,682 |
| 2016-10-19 | 2016-10-17 | 6.760 | 96,968 | +1,293 | 0.00% | 655,499 |
| 2016-10-18 | 2016-10-14 | 6.698 | 95,675 | +646 | 0.00% | 640,838 |
| 2016-10-17 | 2016-10-13 | 6.652 | 95,029 | -1,939 | 0.00% | 632,102 |
| 2016-10-14 | 2016-10-12 | 6.667 | 96,968 | +646 | 0.00% | 646,499 |
| 2016-10-13 | 2016-10-11 | 6.775 | 96,322 | +2,586 | 0.00% | 652,622 |
| 2016-10-12 | 2016-10-07 | 6.806 | 93,736 | +5,172 | 0.00% | 638,001 |
| 2016-10-11 | 2016-10-06 | 6.806 | 88,564 | +8,404 | 0.00% | 602,798 |
| 2016-10-07 | 2016-10-05 | 6.636 | 80,160 | -3,233 | 0.00% | 531,958 |
| 2016-10-06 | 2016-10-04 | 6.528 | 83,393 | -646 | 0.00% | 544,383 |
| 2016-10-05 | 2016-10-03 | 6.373 | 84,039 | +12,929 | 0.00% | 535,600 |
| 2016-10-04 | 2016-09-30 | 6.482 | 71,110 | -646 | 0.00% | 460,900 |
| 2016-10-03 | 2016-09-29 | 6.652 | 71,756 | +7,111 | 0.00% | 477,297 |
| 2016-09-30 | 2016-09-28 | 6.188 | 64,645 | +3,878 | 0.00% | 399,997 |
| 2016-09-28 | 2016-09-26 | 6.234 | 60,767 | +7,758 | 0.00% | 378,822 |
| 2016-09-26 | 2016-09-22 | 6.296 | 53,009 | -6,465 | 0.00% | 333,738 |
| 2016-09-22 | 2016-09-20 | 6.188 | 59,474 | -7,757 | 0.00% | 368,001 |
| 2016-09-15 | 2016-09-13 | 5.987 | 67,231 | +4,525 | 0.00% | 402,479 |
| 2016-09-14 | 2016-09-12 | 6.017 | 62,706 | -6,465 | 0.00% | 377,330 |
| 2016-09-13 | 2016-09-09 | 6.095 | 69,171 | +14,222 | 0.00% | 421,582 |
| 2016-09-12 | 2016-09-08 | 6.219 | 54,949 | -153,209 | 0.00% | 341,702 |
| 2016-09-09 | 2016-09-07 | 5.847 | 208,158 | -5,172 | 0.01% | 1,217,158 |
| 2016-09-07 | 2016-09-05 | 6.002 | 213,330 | -3,232 | 0.01% | 1,280,401 |
| 2016-09-06 | 2016-09-02 | 6.095 | 216,562 | +19,393 | 0.01% | 1,319,899 |
| 2016-09-05 | 2016-09-01 | 5.956 | 197,169 | -1,292 | 0.01% | 1,174,253 |
| 2016-09-02 | 2016-08-31 | 5.739 | 198,461 | -647 | 0.01% | 1,138,967 |
| 2016-09-01 | 2016-08-30 | 5.754 | 199,108 | -3,879 | 0.01% | 1,145,761 |
| 2016-08-31 | 2016-08-29 | 5.538 | 202,987 | +2,586 | 0.01% | 1,124,122 |
| 2016-08-29 | 2016-08-25 | 5.522 | 200,401 | +647 | 0.01% | 1,106,701 |
| 2016-08-26 | 2016-08-24 | 5.754 | 199,754 | +3,878 | 0.01% | 1,149,478 |
| 2016-08-25 | 2016-08-23 | 5.754 | 195,876 | -2,585 | 0.01% | 1,127,162 |
| 2016-08-24 | 2016-08-22 | 5.584 | 198,461 | -21,333 | 0.01% | 1,108,268 |
| 2016-08-23 | 2016-08-19 | 5.507 | 219,794 | +21,979 | 0.01% | 1,210,398 |
| 2016-08-22 | 2016-08-18 | 5.754 | 197,815 | +74,989 | 0.01% | 1,138,320 |
| 2016-08-19 | 2016-08-17 | 5.956 | 122,826 | +58,827 | 0.00% | 731,498 |
| 2016-08-18 | 2016-08-16 | 6.033 | 63,999 | +2,586 | 0.00% | 386,100 |
| 2016-08-17 | 2016-08-15 | 6.048 | 61,413 | -12,283 | 0.00% | 371,449 |
| 2016-08-16 | 2016-08-12 | 6.188 | 73,696 | +22,626 | 0.00% | 456,001 |
| 2016-08-15 | 2016-08-11 | 6.188 | 51,070 | -12,283 | 0.00% | 316,001 |
| 2016-08-12 | 2016-08-10 | 6.435 | 63,353 | -33,615 | 0.00% | 407,683 |
| 2016-08-11 | 2016-08-09 | 6.389 | 96,968 | +1,293 | 0.00% | 619,499 |
| 2016-08-08 | 2016-08-04 | 6.188 | 95,675 | +3,879 | 0.00% | 591,999 |
| 2016-08-05 | 2016-08-03 | 6.203 | 91,796 | +19,393 | 0.00% | 569,417 |
| 2016-08-04 | 2016-08-01 | 6.451 | 72,403 | -1,293 | 0.00% | 467,041 |
| 2016-08-03 | 2016-07-29 | 6.327 | 73,696 | -646 | 0.00% | 466,261 |
| 2016-08-01 | 2016-07-28 | 6.157 | 74,342 | +44,605 | 0.00% | 457,699 |
| 2016-07-28 | 2016-07-26 | 6.280 | 29,737 | -2,586 | 0.00% | 186,761 |
| 2016-07-22 | 2016-07-20 | 6.249 | 32,323 | +1,293 | 0.00% | 202,002 |
| 2016-07-21 | 2016-07-19 | 6.698 | 31,030 | +1,940 | 0.00% | 207,841 |
| 2016-07-19 | 2016-07-15 | 6.899 | 29,090 | +1,292 | 0.00% | 200,697 |
| 2016-07-18 | 2016-07-14 | 6.791 | 27,798 | +1,293 | 0.00% | 188,773 |
| 2016-06-24 | 2016-06-22 | 6.064 | 26,505 | -1,293 | 0.00% | 160,722 |
| 2016-06-15 | 2016-06-13 | 5.259 | 27,798 | -1,939 | 0.00% | 146,202 |
| 2016-06-14 | 2016-06-10 | 5.290 | 29,737 | +1,939 | 0.00% | 157,321 |
| 2016-06-07 | 2016-06-03 | 5.507 | 27,798 | -5,818 | 0.00% | 153,083 |
| 2016-06-06 | 2016-06-02 | 5.399 | 33,616 | -60,120 | 0.00% | 181,482 |
| 2016-06-03 | 2016-06-01 | 5.275 | 93,736 | +1,940 | 0.00% | 494,451 |
| 2016-05-31 | 2016-05-27 | 5.229 | 91,796 | -3,233 | 0.00% | 479,957 |
| 2016-05-27 | 2016-05-25 | 5.120 | 95,029 | -6,464 | 0.00% | 486,571 |
| 2016-05-26 | 2016-05-24 | 4.687 | 101,493 | +9,697 | 0.00% | 475,709 |
| 2016-05-24 | 2016-05-20 | 4.718 | 91,796 | -1,940 | 0.00% | 433,098 |
| 2016-05-23 | 2016-05-19 | 4.625 | 93,736 | +1,940 | 0.00% | 433,551 |
| 2016-05-19 | 2016-05-17 | 4.826 | 91,796 | -1,940 | 0.00% | 443,038 |
| 2016-05-17 | 2016-05-13 | 4.625 | 93,736 | +64,646 | 0.00% | 433,551 |
| 2016-05-06 | 2016-05-04 | 5.383 | 29,090 | +646 | 0.00% | 156,598 |
| 2016-05-05 | 2016-05-03 | 5.538 | 28,444 | +1,293 | 0.00% | 157,520 |
| 2016-04-25 | 2016-04-21 | 5.739 | 27,151 | -5,172 | 0.00% | 155,820 |
| 2016-04-22 | 2016-04-20 | 5.553 | 32,323 | +1,940 | 0.00% | 179,502 |
| 2016-04-18 | 2016-04-14 | 5.785 | 30,383 | +1,293 | 0.00% | 175,778 |
| 2016-04-15 | 2016-04-13 | 5.631 | 29,090 | -3,233 | 0.00% | 163,798 |
| 2016-04-14 | 2016-04-12 | 5.321 | 32,323 | -646 | 0.00% | 172,002 |
| 2016-04-13 | 2016-04-11 | 5.259 | 32,969 | -647 | 0.00% | 173,399 |
| 2016-04-12 | 2016-04-08 | 4.950 | 33,616 | -4,525 | 0.00% | 166,402 |
| 2016-04-08 | 2016-04-06 | 4.996 | 38,141 | +3,879 | 0.00% | 190,571 |
| 2016-04-07 | 2016-04-05 | 4.935 | 34,262 | +1,293 | 0.00% | 169,070 |
| 2016-04-06 | 2016-04-01 | 4.919 | 32,969 | +646 | 0.00% | 162,179 |
| 2016-03-24 | 2016-03-22 | 5.136 | 32,323 | -1,939 | 0.00% | 166,001 |
| 2016-03-23 | 2016-03-21 | 5.244 | 34,262 | -53,009 | 0.00% | 179,670 |
| 2016-03-22 | 2016-03-18 | 5.151 | 87,271 | -7,111 | 0.00% | 449,548 |
| 2016-03-21 | 2016-03-17 | 4.950 | 94,382 | +1,293 | 0.00% | 467,198 |
| 2016-03-16 | 2016-03-14 | 4.904 | 93,089 | +7,111 | 0.00% | 456,478 |
| 2016-03-11 | 2016-03-09 | 4.749 | 85,978 | -10,990 | 0.00% | 408,308 |
| 2016-03-10 | 2016-03-08 | 4.966 | 96,968 | -647 | 0.00% | 481,499 |
| 2016-03-09 | 2016-03-07 | 4.919 | 97,615 | -12,282 | 0.00% | 480,182 |
| 2016-03-08 | 2016-03-04 | 4.749 | 109,897 | +7,757 | 0.00% | 521,899 |
| 2016-03-07 | 2016-03-03 | 4.517 | 102,140 | -2,586 | 0.00% | 461,361 |
| 2016-03-03 | 2016-03-01 | 4.115 | 104,726 | +1,293 | 0.00% | 430,922 |
| 2016-02-22 | 2016-02-18 | 4.068 | 103,433 | +12,283 | 0.00% | 420,801 |
| 2016-02-17 | 2016-02-15 | 3.883 | 91,150 | +646 | 0.00% | 353,910 |
| 2016-02-05 | 2016-02-03 | 3.867 | 90,504 | +647 | 0.00% | 350,002 |
| 2016-02-04 | 2016-02-02 | 3.960 | 89,857 | +1,293 | 0.00% | 355,839 |
| 2016-02-02 | 2016-01-29 | 4.068 | 88,564 | +646 | 0.00% | 360,309 |
| 2016-01-28 | 2016-01-26 | 3.836 | 87,918 | +647 | 0.00% | 337,281 |
| 2016-01-25 | 2016-01-21 | 3.589 | 87,271 | -3,233 | 0.00% | 313,199 |
| 2016-01-13 | 2016-01-11 | 4.285 | 90,504 | +647 | 0.00% | 387,802 |
| 2016-01-11 | 2016-01-07 | 4.347 | 89,857 | -65,938 | 0.00% | 390,589 |
| 2016-01-08 | 2016-01-06 | 4.734 | 155,795 | +69,170 | 0.01% | 737,458 |
| 2016-01-07 | 2016-01-05 | 4.440 | 86,625 | +1,293 | 0.00% | 384,581 |
| 2015-12-28 | 2015-12-22 | 4.734 | 85,332 | -646 | 0.00% | 403,920 |
| 2015-12-23 | 2015-12-21 | 4.718 | 85,978 | -647 | 0.00% | 405,648 |
| 2015-12-22 | 2015-12-18 | 4.532 | 86,625 | +1,293 | 0.00% | 392,621 |
| 2015-12-21 | 2015-12-17 | 4.656 | 85,332 | +646 | 0.00% | 397,320 |
| 2015-12-14 | 2015-12-10 | 4.563 | 84,686 | +1,293 | 0.00% | 386,452 |
| 2015-11-11 | 2015-11-09 | 5.538 | 83,393 | +2,586 | 0.00% | 461,822 |
| 2015-11-06 | 2015-11-04 | 5.615 | 80,807 | -3,879 | 0.00% | 453,751 |
| 2015-11-02 | 2015-10-29 | 5.321 | 84,686 | +1,293 | 0.00% | 450,643 |
| 2015-10-27 | 2015-10-23 | 5.631 | 83,393 | -646 | 0.00% | 469,562 |
| 2015-10-22 | 2015-10-19 | 5.770 | 84,039 | -19,394 | 0.00% | 484,900 |
| 2015-10-20 | 2015-10-16 | 5.785 | 103,433 | +20,040 | 0.00% | 598,402 |
| 2015-10-19 | 2015-10-15 | 5.878 | 83,393 | -646 | 0.00% | 490,202 |
| 2015-10-16 | 2015-10-14 | 5.754 | 84,039 | +3,232 | 0.00% | 483,600 |
| 2015-10-13 | 2015-10-09 | 5.816 | 80,807 | -646 | 0.00% | 470,001 |
| 2015-10-12 | 2015-10-08 | 5.863 | 81,453 | -1,293 | 0.00% | 477,539 |
| 2015-10-09 | 2015-10-07 | 5.832 | 82,746 | -2,586 | 0.00% | 482,559 |
| 2015-10-08 | 2015-10-06 | 5.229 | 85,332 | +1,293 | 0.00% | 446,160 |
| 2015-10-02 | 2015-09-29 | 4.641 | 84,039 | +646 | 0.00% | 390,000 |
| 2015-09-30 | 2015-09-25 | 4.981 | 83,393 | -12,929 | 0.00% | 415,382 |
| 2015-09-29 | 2015-09-24 | 4.966 | 96,322 | -5,171 | 0.00% | 478,292 |
| 2015-09-25 | 2015-09-23 | 4.981 | 101,493 | -14,222 | 0.00% | 505,538 |
| 2015-09-24 | 2015-09-22 | 5.012 | 115,715 | +12,282 | 0.00% | 579,958 |
| 2015-09-23 | 2015-09-21 | 5.027 | 103,433 | +1,940 | 0.00% | 520,002 |
| 2015-09-22 | 2015-09-18 | 5.120 | 101,493 | +2,586 | 0.00% | 519,668 |
| 2015-09-21 | 2015-09-17 | 5.058 | 98,907 | -10,990 | 0.00% | 500,307 |
| 2015-09-18 | 2015-09-16 | 5.105 | 109,897 | +2,586 | 0.00% | 560,999 |
| 2015-09-17 | 2015-09-15 | 5.120 | 107,311 | +6,464 | 0.00% | 549,458 |
| 2015-09-16 | 2015-09-14 | 5.089 | 100,847 | +5,172 | 0.00% | 513,241 |
| 2015-09-15 | 2015-09-11 | 5.213 | 95,675 | -2,586 | 0.00% | 498,759 |
| 2015-09-14 | 2015-09-10 | 5.182 | 98,261 | +6,465 | 0.00% | 509,200 |
| 2015-09-11 | 2015-09-09 | 5.430 | 91,796 | -2,586 | 0.00% | 498,417 |
| 2015-09-10 | 2015-09-08 | 5.275 | 94,382 | +1,293 | 0.00% | 497,858 |
| 2015-09-08 | 2015-09-04 | 5.383 | 93,089 | +2,585 | 0.00% | 501,118 |
| 2015-08-26 | 2015-08-24 | 5.445 | 90,504 | -646 | 0.00% | 492,802 |
| 2015-08-24 | 2015-08-20 | 5.847 | 91,150 | -16,161 | 0.00% | 532,980 |
| 2015-08-20 | 2015-08-18 | 5.863 | 107,311 | -6,465 | 0.00% | 629,138 |
| 2015-08-19 | 2015-08-17 | 5.925 | 113,776 | -12,929 | 0.00% | 674,080 |
| 2015-08-18 | 2015-08-14 | 5.940 | 126,705 | +19,394 | 0.00% | 752,640 |
| 2015-08-17 | 2015-08-13 | 6.017 | 107,311 | -56,242 | 0.00% | 645,738 |
| 2015-08-14 | 2015-08-12 | 5.909 | 163,553 | +60,767 | 0.01% | 966,460 |
| 2015-08-13 | 2015-08-11 | 5.971 | 102,786 | +4,525 | 0.00% | 613,739 |
| 2015-08-12 | 2015-08-10 | 6.017 | 98,261 | +7,111 | 0.00% | 591,280 |
| 2015-08-11 | 2015-08-07 | 5.724 | 91,150 | -1,293 | 0.00% | 521,700 |
| 2015-08-10 | 2015-08-06 | 5.569 | 92,443 | +1,293 | 0.00% | 514,800 |
| 2015-08-07 | 2015-08-05 | 5.693 | 91,150 | -38,787 | 0.00% | 518,880 |
| 2015-08-06 | 2015-08-04 | 5.739 | 129,937 | +32,322 | 0.00% | 745,708 |
| 2015-08-05 | 2015-08-03 | 5.801 | 97,615 | +6,465 | 0.00% | 566,252 |
| 2015-07-29 | 2015-07-27 | 5.724 | 91,150 | -2,586 | 0.00% | 521,700 |
| 2015-07-28 | 2015-07-24 | 6.033 | 93,736 | +55,595 | 0.00% | 565,501 |
| 2015-07-27 | 2015-07-23 | 5.987 | 38,141 | -3,232 | 0.00% | 228,331 |
| 2015-07-24 | 2015-07-22 | 5.987 | 41,373 | -61,413 | 0.00% | 247,680 |
| 2015-07-22 | 2015-07-20 | 6.002 | 102,786 | +64,645 | 0.00% | 616,919 |
| 2015-07-17 | 2015-07-15 | 6.064 | 38,141 | -1,293 | 0.00% | 231,281 |
| 2015-07-15 | 2015-07-13 | 6.404 | 39,434 | -40,726 | 0.00% | 252,542 |
| 2015-07-14 | 2015-07-10 | 6.296 | 80,160 | +31,029 | 0.00% | 504,678 |
| 2015-07-13 | 2015-07-09 | 6.079 | 49,131 | +4,526 | 0.00% | 298,683 |
| 2015-07-10 | 2015-07-08 | 5.615 | 44,605 | -14,222 | 0.00% | 250,468 |
| 2015-07-09 | 2015-07-07 | 6.033 | 58,827 | +6,464 | 0.00% | 354,898 |
| 2015-07-07 | 2015-07-03 | 6.698 | 52,363 | -6,464 | 0.00% | 350,731 |
| 2015-07-06 | 2015-07-02 | 6.899 | 58,827 | -64,646 | 0.00% | 405,858 |
| 2015-07-03 | 2015-06-30 | 7.162 | 123,473 | -19,393 | 0.00% | 884,332 |
| 2015-07-02 | 2015-06-29 | 7.131 | 142,866 | -1,293 | 0.01% | 1,018,807 |
| 2015-06-30 | 2015-06-26 | 7.379 | 144,159 | -1,293 | 0.01% | 1,063,708 |
| 2015-06-29 | 2015-06-25 | 7.750 | 145,452 | -13,576 | 0.01% | 1,127,248 |
| 2015-06-26 | 2015-06-24 | 7.936 | 159,028 | +49,131 | 0.01% | 1,261,982 |
| 2015-06-25 | 2015-06-23 | 7.796 | 109,897 | -8,404 | 0.00% | 856,798 |
| 2015-06-24 | 2015-06-22 | 7.580 | 118,301 | +646 | 0.00% | 896,699 |
| 2015-06-23 | 2015-06-19 | 7.549 | 117,655 | -11,636 | 0.00% | 888,163 |
| 2015-06-22 | 2015-06-18 | 7.735 | 129,291 | -38,141 | 0.00% | 1,000,122 |
| 2015-06-19 | 2015-06-17 | 7.844 | 167,432 | +4,880 | 0.01% | 1,313,402 |
| 2015-06-18 | 2015-06-16 | 7.471 | 162,552 | -6,425 | 0.01% | 1,214,401 |
| 2015-06-17 | 2015-06-15 | 7.767 | 168,977 | +25,058 | 0.01% | 1,312,371 |
| 2015-06-16 | 2015-06-12 | 8.000 | 143,919 | -41,763 | 0.01% | 1,151,356 |
| 2015-06-12 | 2015-06-10 | 7.704 | 185,682 | +111,795 | 0.01% | 1,430,552 |
| 2015-06-11 | 2015-06-09 | 8.062 | 73,887 | +48,187 | 0.00% | 595,698 |
| 2015-06-09 | 2015-06-05 | 7.409 | 25,700 | -642 | 0.00% | 190,401 |
| 2015-06-05 | 2015-06-03 | 7.798 | 26,342 | -1,285 | 0.00% | 205,407 |
| 2015-06-04 | 2015-06-02 | 7.735 | 27,627 | -5,783 | 0.00% | 213,707 |
| 2015-06-03 | 2015-06-01 | 7.502 | 33,410 | +1,285 | 0.00% | 250,641 |
| 2015-06-01 | 2015-05-28 | 7.346 | 32,125 | +1,928 | 0.00% | 236,001 |
| 2015-05-29 | 2015-05-27 | 7.611 | 30,197 | +6,425 | 0.00% | 229,827 |
| 2015-05-28 | 2015-05-26 | 7.658 | 23,772 | +1,285 | 0.00% | 182,037 |
| 2015-05-27 | 2015-05-22 | 7.518 | 22,487 | +1,285 | 0.00% | 169,047 |
| 2015-05-26 | 2015-05-21 | 7.362 | 21,202 | +1,927 | 0.00% | 156,087 |
| 2015-05-20 | 2015-05-18 | 7.331 | 19,275 | -3,212 | 0.00% | 141,301 |
| 2015-05-19 | 2015-05-15 | 7.455 | 22,487 | +3,212 | 0.00% | 167,647 |
| 2015-05-18 | 2015-05-14 | 7.331 | 19,275 | -6,425 | 0.00% | 141,301 |
| 2015-05-14 | 2015-05-12 | 7.440 | 25,700 | +643 | 0.00% | 191,201 |
| 2015-05-13 | 2015-05-11 | 7.518 | 25,057 | +1,285 | 0.00% | 188,367 |
| 2015-05-07 | 2015-05-05 | 7.907 | 23,772 | -1,285 | 0.00% | 187,957 |
| 2015-05-06 | 2015-05-04 | 8.202 | 25,057 | +2,570 | 0.00% | 205,527 |
| 2015-05-05 | 2015-04-30 | 7.953 | 22,487 | -3,855 | 0.00% | 178,847 |
| 2015-05-04 | 2015-04-29 | 7.969 | 26,342 | -32,125 | 0.00% | 209,917 |
| 2015-04-30 | 2015-04-28 | 8.000 | 58,467 | +10,922 | 0.00% | 467,738 |
| 2015-04-29 | 2015-04-27 | 7.922 | 47,545 | +37,265 | 0.00% | 376,661 |
| 2015-04-27 | 2015-04-23 | 7.735 | 10,280 | -5,140 | 0.00% | 79,520 |
| 2015-04-22 | 2015-04-20 | 7.704 | 15,420 | -5,140 | 0.00% | 118,800 |
| 2015-04-21 | 2015-04-17 | 7.876 | 20,560 | +10,280 | 0.00% | 161,921 |
| 2015-04-17 | 2015-04-15 | 7.626 | 10,280 | -642 | 0.00% | 78,400 |
| 2015-04-15 | 2015-04-13 | 8.374 | 10,922 | -2,570 | 0.00% | 91,456 |
| 2015-04-14 | 2015-04-10 | 8.249 | 13,492 | -4,498 | 0.00% | 111,296 |
| 2015-04-13 | 2015-04-09 | 8.218 | 17,990 | +643 | 0.00% | 147,841 |
| 2015-04-10 | 2015-04-08 | 7.782 | 17,347 | +2,570 | 0.00% | 134,997 |
| 2015-04-09 | 2015-04-02 | 6.895 | 14,777 | -1,928 | 0.00% | 101,887 |
| 2015-04-02 | 2015-03-31 | 6.662 | 16,705 | -1,927 | 0.00% | 111,280 |
| 2015-04-01 | 2015-03-30 | 6.662 | 18,632 | -1,928 | 0.00% | 124,117 |
| 2015-03-17 | 2015-03-13 | 6.195 | 20,560 | -2,570 | 0.00% | 127,360 |
| 2015-03-16 | 2015-03-12 | 5.977 | 23,130 | -6,425 | 0.00% | 138,241 |
| 2015-03-13 | 2015-03-11 | 6.023 | 29,555 | +10,280 | 0.00% | 178,021 |
| 2015-03-12 | 2015-03-10 | 6.163 | 19,275 | -642 | 0.00% | 118,800 |
| 2015-03-11 | 2015-03-09 | 6.148 | 19,917 | -4,498 | 0.00% | 122,447 |
| 2015-03-06 | 2015-03-04 | 6.257 | 24,415 | +5,140 | 0.00% | 152,761 |
| 2015-02-11 | 2015-02-09 | 6.366 | 19,275 | +1,928 | 0.00% | 122,700 |
| 2015-02-04 | 2015-02-02 | 6.475 | 17,347 | -2,570 | 0.00% | 112,317 |
| 2015-02-02 | 2015-01-29 | 6.599 | 19,917 | -643 | 0.00% | 131,437 |
| 2015-01-30 | 2015-01-28 | 6.677 | 20,560 | -642 | 0.00% | 137,281 |
| 2015-01-28 | 2015-01-26 | 6.786 | 21,202 | +5,782 | 0.00% | 143,877 |
| 2015-01-26 | 2015-01-22 | 6.926 | 15,420 | +1,928 | 0.00% | 106,800 |
| 2015-01-23 | 2015-01-21 | 6.911 | 13,492 | +3,855 | 0.00% | 93,237 |
| 2015-01-22 | 2015-01-20 | 6.926 | 9,637 | -643 | 0.00% | 66,747 |
| 2015-01-21 | 2015-01-19 | 6.833 | 10,280 | +1,285 | 0.00% | 70,240 |
| 2015-01-19 | 2015-01-15 | 7.160 | 8,995 | +1,285 | 0.00% | 64,400 |
| 2015-01-14 | 2015-01-12 | 7.346 | 7,710 | +643 | 0.00% | 56,640 |
| 2015-01-07 | 2015-01-05 | 7.860 | 7,067 | +642 | 0.00% | 55,546 |
| 2014-12-30 | 2014-12-24 | 7.689 | 6,425 | -10,280 | 0.00% | 49,400 |
| 2014-12-29 | 2014-12-22 | 7.751 | 16,705 | +10,280 | 0.00% | 129,480 |
| 2014-12-23 | 2014-12-19 | 7.409 | 6,425 | +643 | 0.00% | 47,600 |
| 2014-12-18 | 2014-12-16 | 7.471 | 5,782 | -1,285 | 0.00% | 43,196 |
| 2014-12-08 | 2014-12-04 | 8.265 | 7,067 | +1,285 | 0.00% | 58,406 |
| 2014-12-05 | 2014-12-03 | 7.829 | 5,782 | -643 | 0.00% | 45,266 |
| 2014-12-03 | 2014-12-01 | 7.486 | 6,425 | +643 | 0.00% | 48,100 |
| 2014-11-12 | 2014-11-10 | 7.424 | 5,782 | -12,850 | 0.00% | 42,926 |
| 2014-11-06 | 2014-11-04 | 7.362 | 18,632 | +12,850 | 0.00% | 137,167 |
| 2014-10-14 | 2014-10-10 | 7.377 | 5,782 | -643 | 0.00% | 42,656 |
| 2014-10-10 | 2014-10-08 | 7.082 | 6,425 | +643 | 0.00% | 45,500 |
| 2014-10-07 | 2014-10-03 | 7.253 | 5,782 | -3,855 | 0.00% | 41,937 |
| 2014-10-03 | 2014-09-29 | 6.973 | 9,637 | +7,710 | 0.00% | 67,197 |
| 2014-09-11 | 2014-09-08 | 7.580 | 1,927 | +1,927 | 0.00% | 14,606 |
| 2014-09-05 | 2014-09-03 | 7.735 | 0 | -3,855 | ||
| 2014-08-19 | 2014-08-15 | 7.502 | 3,855 | -12,850 | 0.00% | 28,920 |
| 2014-08-18 | 2014-08-14 | 7.580 | 16,705 | +12,850 | 0.00% | 126,620 |
| 2014-08-11 | 2014-08-07 | 7.626 | 3,855 | +3,855 | 0.00% | 29,400 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy