History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 -7,395
2020-06-18 2020-06-16 2.811 7,395 +530 0.00% 20,790
2020-03-12 2020-03-10 3.481 6,865 -13,043 0.00% 23,900
2020-03-11 2020-03-09 3.496 19,908 -146,909 0.00% 69,599
2020-02-17 2020-02-13 4.020 166,817 -48,054 0.01% 670,680
2019-11-14 2019-11-12 4.618 214,871 +43,935 0.01% 992,209
2019-11-13 2019-11-11 4.574 170,936 +29,519 0.01% 781,861
2019-11-12 2019-11-08 4.647 141,417 +86,498 0.01% 657,141
2019-10-28 2019-10-24 4.632 54,919 -24,027 0.00% 254,399
2019-10-25 2019-10-23 4.603 78,946 +24,027 0.00% 363,399
2019-10-02 2019-09-27 4.545 54,919 -20,595 0.00% 249,599
2019-07-03 2019-06-28 4.867 75,514 +2,063 0.00% 367,542
2019-07-02 2019-06-27 4.852 73,451 -20,032 0.00% 356,401
2019-05-27 2019-05-23 4.643 93,483 -66,773 0.00% 434,001
2019-05-10 2019-05-08 4.912 160,256 -152,244 0.01% 787,198
2019-05-08 2019-05-06 5.002 312,500 +17,361 0.01% 1,563,121
2019-05-03 2019-04-30 5.182 295,139 +16,694 0.01% 1,529,321
2019-04-25 2019-04-23 5.242 278,445 +133,547 0.01% 1,459,498
2019-04-01 2019-03-28 4.807 144,898 -300,481 0.01% 696,568
2019-03-21 2019-03-19 4.957 445,379 +133,547 0.02% 2,207,769
2019-03-15 2019-03-13 5.107 311,832 +27,377 0.01% 1,592,469
2019-03-12 2019-03-08 5.017 284,455 -20,032 0.01% 1,427,100
2019-03-01 2019-02-27 5.212 304,487 +133,547 0.01% 1,586,880
2019-02-28 2019-02-26 5.257 170,940 -333,868 0.01% 898,559
2019-02-27 2019-02-25 5.257 504,808 -126,869 0.02% 2,653,563
2019-02-18 2019-02-14 4.987 631,677 -6,677 0.02% 3,150,179
2019-02-01 2019-01-30 4.972 638,354 -355,235 0.02% 3,173,918
2019-01-31 2019-01-29 4.972 993,589 -133,547 0.04% 4,940,158
2019-01-24 2019-01-22 4.867 1,127,136 -277,110 0.04% 5,485,998
2019-01-22 2019-01-18 4.927 1,404,246 -400,641 0.05% 6,918,869
2019-01-18 2019-01-16 4.852 1,804,887 -106,838 0.07% 8,757,719
2019-01-04 2019-01-02 4.583 1,911,725 +312,500 0.07% 8,760,781
2019-01-03 2018-12-31 4.613 1,599,225 +98,157 0.06% 7,376,601
2019-01-02 2018-12-27 4.583 1,501,068 +130,208 0.05% 6,878,881
2018-12-18 2018-12-14 4.792 1,370,860 +66,774 0.05% 6,569,602
2018-12-17 2018-12-13 4.837 1,304,086 -200,320 0.05% 6,308,190
2018-12-13 2018-12-11 4.673 1,504,406 +333,199 0.05% 7,029,358
2018-12-12 2018-12-10 4.747 1,171,207 -133,547 0.04% 5,560,181
2018-12-11 2018-12-07 4.717 1,304,754 +100,160 0.05% 6,155,101
2018-12-10 2018-12-06 4.762 1,204,594 +61,432 0.04% 5,736,722
2018-12-07 2018-12-05 4.792 1,143,162 -200,320 0.04% 5,478,400
2018-12-05 2018-12-03 4.777 1,343,482 -205,663 0.05% 6,418,278
2018-12-04 2018-11-30 4.687 1,549,145 +130,876 0.06% 7,261,601
2018-12-03 2018-11-29 4.747 1,418,269 +78,793 0.05% 6,733,081
2018-11-30 2018-11-28 4.777 1,339,476 +78,125 0.05% 6,399,140
2018-11-29 2018-11-27 4.792 1,261,351 +66,773 0.05% 6,044,800
2018-11-28 2018-11-26 4.837 1,194,578 +299,813 0.04% 5,778,472
2018-11-27 2018-11-23 4.912 894,765 +514,156 0.03% 4,395,202
2018-11-26 2018-11-22 4.972 380,609 +333,868 0.01% 1,892,401
2018-11-21 2018-11-19 5.092 46,741 -13,355 0.00% 237,998
2018-11-16 2018-11-14 5.062 60,096 +13,355 0.00% 304,199
2018-11-12 2018-11-08 5.331 46,741 -6,678 0.00% 249,198
2018-11-06 2018-11-02 5.361 53,419 -6,677 0.00% 286,401
2018-11-05 2018-11-01 5.212 60,096 -6,677 0.00% 313,199
2018-10-31 2018-10-29 5.107 66,773 +46,741 0.00% 340,998
2018-10-19 2018-10-16 5.032 20,032 +20,032 0.00% 100,800
2018-10-02 2018-09-27 4.957 0 -668
2018-09-28 2018-09-26 4.897 668 +668 0.00% 3,271
2018-06-27 2018-06-25 5.151 0 -272,082
2018-06-20 2018-06-15 5.396 272,082 -51,672 0.01% 1,468,126
2018-06-07 2018-06-05 5.304 323,754 -67,383 0.01% 1,717,250
2018-06-06 2018-06-04 5.381 391,137 +67,383 0.01% 2,104,556
2018-06-04 2018-05-31 5.274 323,754 -202,148 0.01% 1,707,352
2018-06-01 2018-05-30 5.197 525,902 +236,166 0.02% 2,733,208
2018-05-31 2018-05-29 5.228 289,736 -35,327 0.01% 1,514,668
2018-05-30 2018-05-28 5.258 325,063 -306,820 0.01% 1,709,287
2018-05-29 2018-05-25 5.274 631,883 +173,298 0.02% 3,332,305
2018-05-18 2018-05-16 5.488 458,585 -211,961 0.02% 2,516,536
2018-05-17 2018-05-15 5.488 670,546 -319,250 0.02% 3,679,696
2018-05-15 2018-05-11 5.381 989,796 -209,344 0.04% 5,325,707
2018-05-14 2018-05-10 5.335 1,199,140 -228,316 0.04% 6,397,116
2018-05-11 2018-05-09 5.258 1,427,456 -39,907 0.05% 7,506,027
2018-05-10 2018-05-08 5.289 1,467,363 -61,494 0.05% 7,760,730
2018-05-09 2018-05-07 5.228 1,528,857 -42,524 0.06% 7,992,486
2018-05-08 2018-05-04 5.212 1,571,381 -226,353 0.06% 8,190,771
2018-05-07 2018-05-03 5.228 1,797,734 -3,271 0.07% 9,398,109
2018-05-04 2018-05-02 5.289 1,801,005 -24,205 0.07% 9,525,328
2018-05-02 2018-04-27 4.983 1,825,210 -255,139 0.07% 9,095,349
2018-04-30 2018-04-26 4.968 2,080,349 +255,139 0.08% 10,334,952
2018-04-25 2018-04-23 4.830 1,825,210 +249,250 0.07% 8,816,350
2018-04-23 2018-04-19 4.922 1,575,960 -81,121 0.06% 7,756,932
2018-04-16 2018-04-12 4.739 1,657,081 -118,410 0.06% 7,852,254
2018-04-13 2018-04-11 4.891 1,775,491 -360,465 0.07% 8,684,751
2018-04-12 2018-04-10 4.846 2,135,956 -440,277 0.08% 10,350,003
2018-04-11 2018-04-09 4.739 2,576,233 +387,941 0.10% 12,207,754
2018-04-10 2018-04-06 4.723 2,188,292 +367,661 0.08% 10,336,004
2018-04-03 2018-03-28 4.876 1,820,631 +2,617 0.07% 8,877,722
2018-03-27 2018-03-23 4.861 1,818,014 +191,026 0.07% 8,837,171
2018-03-20 2018-03-16 5.365 1,626,988 +20,935 0.06% 8,729,319
2018-03-14 2018-03-12 5.533 1,606,053 -235,512 0.06% 8,887,045
2018-03-13 2018-03-09 5.472 1,841,565 +300,278 0.07% 10,077,644
2018-03-09 2018-03-07 5.426 1,541,287 +19,626 0.06% 8,363,745
2018-03-06 2018-03-02 5.396 1,521,661 +59,532 0.06% 8,210,726
2018-02-27 2018-02-23 5.702 1,462,129 -70,654 0.05% 8,336,494
2018-02-21 2018-02-15 5.564 1,532,783 +202,803 0.06% 8,528,467
2018-02-07 2018-02-05 6.206 1,329,980 +39,252 0.05% 8,253,916
2018-02-06 2018-02-02 6.221 1,290,728 -2,617 0.05% 8,030,047
2018-02-02 2018-01-31 6.175 1,293,345 +464,482 0.05% 7,987,018
2018-02-01 2018-01-30 6.359 828,863 -484,108 0.03% 5,270,660
2018-01-30 2018-01-26 6.160 1,312,971 -47,757 0.05% 8,088,148
2018-01-26 2018-01-24 6.221 1,360,728 +39,252 0.05% 8,465,540
2018-01-23 2018-01-19 6.007 1,321,476 +24,860 0.05% 7,938,542
2018-01-12 2018-01-10 6.038 1,296,616 +734,013 0.05% 7,828,840
2018-01-05 2018-01-03 5.488 562,603 -244,017 0.02% 3,087,347
2018-01-03 2017-12-29 5.396 806,620 -306,166 0.03% 4,352,438
2018-01-02 2017-12-28 5.426 1,112,786 -385,324 0.04% 6,038,498
2017-12-29 2017-12-27 5.411 1,498,110 -71,308 0.06% 8,106,547
2017-12-28 2017-12-22 5.289 1,569,418 -362,427 0.06% 8,300,488
2017-12-27 2017-12-21 5.243 1,931,845 -261,681 0.07% 10,128,738
2017-12-22 2017-12-20 5.197 2,193,526 -136,073 0.08% 11,400,152
2017-12-21 2017-12-19 5.197 2,329,599 -244,017 0.09% 12,107,348
2017-12-20 2017-12-18 5.197 2,573,616 -387,287 0.10% 13,375,548
2017-12-13 2017-12-11 5.197 2,960,903 -451,399 0.11% 15,388,349
2017-12-08 2017-12-06 5.136 3,412,302 -942,703 0.13% 17,525,712
2017-12-07 2017-12-05 5.304 4,355,005 -1,208,963 0.16% 23,099,738
2017-12-06 2017-12-04 5.365 5,563,968 -130,186 0.21% 29,852,497
2017-12-05 2017-12-01 5.350 5,694,154 -129,532 0.21% 30,463,947
2017-12-04 2017-11-30 5.396 5,823,686 +5,094,916 0.22% 31,424,008
2017-12-01 2017-11-29 5.579 728,770 +58,878 0.03% 4,066,046
2017-11-30 2017-11-28 5.549 669,892 +134,766 0.02% 3,717,067
2017-11-29 2017-11-27 5.518 535,126 +134,765 0.02% 2,952,923
2017-11-24 2017-11-22 5.488 400,361 -1,337,841 0.01% 2,197,026
2017-11-23 2017-11-21 5.442 1,738,202 -49,065 0.06% 9,458,868
2017-11-22 2017-11-20 5.442 1,787,267 +134,766 0.07% 9,725,868
2017-11-16 2017-11-14 5.396 1,652,501 +771,302 0.06% 8,916,725
2017-11-09 2017-11-07 5.381 881,199 -51,682 0.03% 4,741,389
2017-11-08 2017-11-06 5.350 932,881 -654,200 0.03% 4,990,950
2017-11-07 2017-11-03 5.365 1,587,081 +654,200 0.06% 8,515,205
2017-11-06 2017-11-02 5.426 932,881 -2,028,022 0.03% 5,062,249
2017-11-02 2017-10-31 5.457 2,960,903 +512,893 0.11% 16,157,766
2017-10-31 2017-10-27 5.549 2,448,010 -517,472 0.09% 13,583,408
2017-10-30 2017-10-26 5.595 2,965,482 +797,470 0.11% 16,590,722
2017-10-27 2017-10-25 5.625 2,168,012 -338,221 0.08% 12,195,467
2017-10-26 2017-10-24 5.579 2,506,233 +1,625,034 0.09% 13,983,092
2017-10-25 2017-10-23 5.640 881,199 +654,201 0.03% 4,970,376
2017-10-19 2017-10-17 5.747 226,998 -670,149 0.01% 1,304,664
2017-10-18 2017-10-16 5.778 897,147 +808,840 0.03% 5,183,753
2017-10-12 2017-10-10 5.763 88,307 -105,327 0.00% 508,892
2017-09-27 2017-09-25 5.702 193,634 -191,766 0.01% 1,104,026
2017-09-26 2017-09-22 5.870 385,400 -196,260 0.01% 2,262,204
2017-09-18 2017-09-14 6.053 581,660 -176,634 0.02% 3,520,897
2017-09-15 2017-09-13 6.206 758,294 +196,260 0.03% 4,706,007
2017-09-14 2017-09-12 6.084 562,034 +130,840 0.02% 3,419,279
2017-09-06 2017-09-04 6.023 431,194 -300,932 0.02% 2,596,916
2017-09-05 2017-09-01 6.160 732,126 +196,260 0.03% 4,510,034
2017-09-01 2017-08-30 6.068 535,866 +98,130 0.02% 3,251,888
2017-08-15 2017-08-11 5.946 437,736 -130,840 0.02% 2,602,860
2017-08-14 2017-08-10 6.282 568,576 -228,970 0.02% 3,572,064
2017-08-11 2017-08-09 6.451 797,546 +215,886 0.03% 5,144,665
2017-08-10 2017-08-08 6.267 581,660 +196,260 0.02% 3,645,373
2017-08-09 2017-08-07 6.359 385,400 -65,420 0.01% 2,450,722
2017-08-08 2017-08-04 6.420 450,820 +255,139 0.02% 2,894,286
2017-07-28 2017-07-26 6.007 195,681 +98,130 0.01% 1,175,520
2017-07-21 2017-07-19 6.389 97,551 +654 0.00% 623,300
2017-07-12 2017-07-10 5.702 96,897 +358 0.00% 552,469
2017-07-07 2017-07-05 5.656 96,539 -3,271 0.00% 546,001
2017-07-03 2017-06-29 5.747 99,810 -11,776 0.00% 573,655
2017-06-29 2017-06-27 5.832 111,586 -32,710 0.00% 650,749
2017-06-28 2017-06-26 5.832 144,296 +4,295 0.01% 841,507
2017-06-20 2017-06-16 5.693 140,001 -606,374 0.01% 796,969
2017-06-09 2017-06-07 5.321 746,375 +606,374 0.03% 3,971,712
2017-06-08 2017-06-06 5.321 140,001 -606,374 0.01% 744,992
2017-06-07 2017-06-05 5.321 746,375 +606,374 0.03% 3,971,712
2017-05-02 2017-04-27 5.847 140,001 +19,393 0.01% 818,625
2017-04-03 2017-03-30 6.141 120,608 -45,251 0.00% 740,677
2017-03-31 2017-03-29 6.249 165,859 -45,252 0.01% 1,036,532
2017-03-21 2017-03-17 6.219 211,111 -716,918 0.01% 1,312,802
2017-03-20 2017-03-16 6.219 928,029 +716,918 0.03% 5,770,983
2017-03-07 2017-03-03 6.157 211,111 -64,646 0.01% 1,299,739
2017-02-28 2017-02-24 6.404 275,757 -162,260 0.01% 1,765,994
2017-02-27 2017-02-23 6.621 438,017 +647 0.02% 2,899,993
2017-02-22 2017-02-20 6.482 437,370 -20,040 0.02% 2,834,818
2017-02-21 2017-02-17 6.482 457,410 -57,535 0.02% 2,964,708
2017-02-20 2017-02-16 6.636 514,945 +56,888 0.02% 3,417,278
2017-02-17 2017-02-15 6.574 458,057 +82,100 0.02% 3,011,415
2017-02-14 2017-02-10 6.219 375,957 -44,605 0.01% 2,337,903
2017-02-13 2017-02-09 6.188 420,562 +44,605 0.02% 2,602,269
2017-02-07 2017-02-03 6.342 375,957 -70,464 0.01% 2,384,428
2017-02-06 2017-02-02 6.482 446,421 +146,746 0.02% 2,893,483
2017-01-26 2017-01-24 6.373 299,675 +117,654 0.01% 1,909,897
2017-01-25 2017-01-23 5.987 182,021 +32,323 0.01% 1,089,669
2017-01-09 2017-01-05 6.017 149,698 +84,685 0.01% 900,799
2017-01-04 2016-12-30 5.693 65,013 -169,371 0.00% 370,092
2017-01-03 2016-12-29 5.569 234,384 +10,344 0.01% 1,305,247
2016-12-22 2016-12-20 5.724 224,040 -51,717 0.01% 1,282,300
2016-12-20 2016-12-16 5.801 275,757 -84,685 0.01% 1,599,632
2016-12-19 2016-12-15 5.801 360,442 +169,371 0.01% 2,090,879
2016-12-15 2016-12-13 6.017 191,071 -16,734 0.01% 1,149,758
2016-12-14 2016-12-12 5.956 207,805 +36,848 0.01% 1,237,596
2016-12-13 2016-12-09 6.079 170,957 +7,111 0.01% 1,039,302
2016-12-06 2016-12-02 5.956 163,846 -646 0.01% 975,795
2016-12-02 2016-11-30 6.048 164,492 -647 0.01% 994,910
2016-11-29 2016-11-25 6.451 165,139 -182,946 0.01% 1,065,241
2016-11-28 2016-11-24 6.435 348,085 +182,946 0.01% 2,239,963
2016-11-07 2016-11-03 6.744 165,139 -646 0.01% 1,113,777
2016-10-14 2016-10-12 6.667 165,785 -40,080 0.01% 1,105,312
2016-10-04 2016-09-30 6.482 205,865 -32,323 0.01% 1,334,316
2016-10-03 2016-09-29 6.652 238,188 +140,281 0.01% 1,584,348
2016-09-30 2016-09-28 6.188 97,907 -31,677 0.00% 605,809
2016-09-29 2016-09-27 6.157 129,584 -96,968 0.00% 797,805
2016-09-19 2016-09-14 5.956 226,552 -77,574 0.01% 1,349,245
2016-09-15 2016-09-13 5.987 304,126 -64,646 0.01% 1,820,651
2016-09-12 2016-09-08 6.219 368,772 +96,968 0.01% 2,293,223
2016-09-09 2016-09-07 5.847 271,804 +64,646 0.01% 1,589,315
2016-09-06 2016-09-02 6.095 207,158 -129,291 0.01% 1,262,584
2016-09-05 2016-09-01 5.956 336,449 -77,575 0.01% 2,003,744
2016-09-01 2016-08-30 5.754 414,024 -129,290 0.02% 2,382,488
2016-08-30 2016-08-26 5.507 543,314 -61,414 0.02% 2,992,011
2016-08-29 2016-08-25 5.522 604,728 +138,342 0.02% 3,339,570
2016-08-26 2016-08-24 5.754 466,386 +77,574 0.02% 2,683,803
2016-08-25 2016-08-23 5.754 388,812 +109,897 0.01% 2,237,406
2016-08-23 2016-08-19 5.507 278,915 +9,697 0.01% 1,535,975
2016-08-22 2016-08-18 5.754 269,218 +96,968 0.01% 1,549,206
2016-08-15 2016-08-11 6.188 172,250 -45,251 0.01% 1,065,814
2016-08-10 2016-08-08 6.435 217,501 -12,930 0.01% 1,399,642
2016-08-09 2016-08-05 6.157 230,431 +58,181 0.01% 1,418,686
2016-08-04 2016-08-01 6.451 172,250 -38,787 0.01% 1,111,111
2016-08-03 2016-07-29 6.327 211,037 +31,030 0.01% 1,335,193
2016-07-27 2016-07-25 6.249 180,007 -5,818 0.01% 1,124,949
2016-07-22 2016-07-20 6.249 185,825 +646 0.01% 1,161,309
2016-07-19 2016-07-15 6.899 185,179 -99,554 0.01% 1,277,582
2016-07-14 2016-07-12 7.007 284,733 -472,632 0.01% 1,995,254
2016-07-13 2016-07-11 6.528 757,365 +63,352 0.03% 4,944,016
2016-07-12 2016-07-08 6.311 694,013 +12,930 0.03% 4,380,160
2016-07-08 2016-07-06 6.203 681,083 -45,252 0.03% 4,224,805
2016-07-07 2016-07-05 6.265 726,335 +565,647 0.03% 4,550,449
2016-07-06 2016-07-04 6.420 160,688 +647 0.01% 1,031,558
2016-07-05 2016-06-30 6.234 160,041 -288,319 0.01% 997,697
2016-07-04 2016-06-29 6.327 448,360 +352,964 0.02% 2,836,693
2016-06-28 2016-06-24 5.925 95,396 -9,622 0.00% 565,186
2016-06-02 2016-05-31 5.399 105,018 -27,152 0.00% 566,959
2016-05-04 2016-04-29 5.693 132,170 -646 0.00% 752,390
2016-04-27 2016-04-25 5.677 132,816 -808,068 0.01% 754,013
2016-04-25 2016-04-21 5.739 940,884 -40,672 0.04% 5,399,732
2016-04-20 2016-04-18 5.584 981,556 +888,875 0.04% 5,481,312
2016-04-15 2016-04-13 5.631 92,681 -64,646 0.00% 521,860
2016-04-14 2016-04-12 5.321 157,327 +32,323 0.01% 837,190
2016-04-11 2016-04-07 4.966 125,004 -723,382 0.00% 620,713
2016-04-05 2016-03-31 4.981 848,386 -453,165 0.03% 4,225,826
2016-04-01 2016-03-30 5.043 1,301,551 +40,727 0.05% 6,563,584
2016-03-30 2016-03-24 5.074 1,260,824 -579,223 0.05% 6,397,209
2016-03-29 2016-03-23 5.151 1,840,047 +579,223 0.07% 9,478,407
2016-03-21 2016-03-17 4.950 1,260,824 -1,163,618 0.05% 6,241,179
2016-03-16 2016-03-14 4.904 2,424,442 -888,874 0.09% 11,888,670
2016-03-15 2016-03-11 4.842 3,313,316 +3,232,271 0.12% 16,042,403
2016-03-11 2016-03-09 4.749 81,045 -129,291 0.00% 384,881
2016-03-10 2016-03-08 4.966 210,336 -387,873 0.01% 1,044,434
2016-03-09 2016-03-07 4.919 598,209 +412,438 0.02% 2,942,675
2016-03-03 2016-03-01 4.115 185,771 +51,716 0.01% 764,402
2016-03-01 2016-02-26 4.068 134,055 -466,739 0.01% 545,382
2016-02-24 2016-02-22 4.177 600,794 +466,739 0.02% 2,509,294
2016-01-27 2016-01-25 4.068 134,055 -64,645 0.01% 545,382
2016-01-05 2015-12-31 4.594 198,700 +46,545 0.01% 912,886
2015-12-17 2015-12-15 4.517 152,155 +116,361 0.01% 687,276
2015-12-02 2015-11-30 4.826 35,794 -10,989 0.00% 172,754
2015-10-23 2015-10-20 5.708 46,783 +592 0.00% 267,040
2015-10-02 2015-09-29 4.641 46,191 -6,465 0.00% 214,359
2015-09-17 2015-09-15 5.120 52,656 -323,227 0.00% 269,611
2015-09-16 2015-09-14 5.089 375,883 +187,472 0.01% 1,912,982
2015-09-15 2015-09-11 5.213 188,411 -4,953,708 0.01% 982,196
2015-09-14 2015-09-10 5.182 5,142,119 +98,190 0.19% 26,647,051
2015-09-11 2015-09-09 5.430 5,043,929 +323,227 0.19% 27,386,612
2015-09-10 2015-09-08 5.275 4,720,702 +1,034,327 0.18% 24,901,367
2015-09-09 2015-09-07 5.290 3,686,375 +606,439 0.14% 19,502,390
2015-09-08 2015-09-04 5.383 3,079,936 +739,479 0.12% 16,579,948
2015-09-07 2015-09-02 5.476 2,340,457 +129,291 0.09% 12,816,403
2015-09-04 2015-09-01 5.461 2,211,166 +1,598,616 0.08% 12,074,198
2015-09-01 2015-08-28 5.724 612,550 -103,432 0.02% 3,505,948
2015-08-28 2015-08-26 5.569 715,982 -16,808 0.03% 3,987,189
2015-08-27 2015-08-25 5.491 732,790 +104,725 0.03% 4,024,112
2015-08-26 2015-08-24 5.445 628,065 -412,373 0.02% 3,419,869
2015-08-25 2015-08-21 5.770 1,040,438 +338,742 0.04% 6,003,262
2015-08-24 2015-08-20 5.847 701,696 +63,999 0.03% 4,103,014
2015-08-21 2015-08-19 5.878 637,697 +31,677 0.02% 3,748,523
2015-08-20 2015-08-18 5.863 606,020 +16,161 0.02% 3,552,944
2015-08-19 2015-08-17 5.925 589,859 +7,111 0.02% 3,494,694
2015-08-18 2015-08-14 5.940 582,748 +15,515 0.02% 3,461,579
2015-08-17 2015-08-13 6.017 567,233 -674,898 0.02% 3,413,291
2015-08-14 2015-08-12 5.909 1,242,131 +892,753 0.05% 7,339,948
2015-08-13 2015-08-11 5.971 349,378 +6,464 0.01% 2,086,148
2015-08-12 2015-08-10 6.017 342,914 -8,403 0.01% 2,063,465
2015-08-11 2015-08-07 5.724 351,317 -951,581 0.01% 2,010,773
2015-08-10 2015-08-06 5.569 1,302,898 -33,616 0.05% 7,255,630
2015-08-07 2015-08-05 5.693 1,336,514 +969,682 0.05% 7,608,229
2015-08-06 2015-08-04 5.739 366,832 +10,343 0.01% 2,105,248
2015-08-05 2015-08-03 5.801 356,489 -38,787 0.01% 2,067,948
2015-08-03 2015-07-30 5.878 395,276 -36,202 0.01% 2,323,519
2015-07-31 2015-07-29 5.909 431,478 +80,807 0.02% 2,549,672
2015-07-29 2015-07-27 5.724 350,671 -646 0.01% 2,007,076
2015-07-28 2015-07-24 6.033 351,317 +123,472 0.01% 2,119,464
2015-07-24 2015-07-22 5.987 227,845 -116,760 0.01% 1,363,995
2015-07-23 2015-07-21 6.033 344,605 +47,191 0.01% 2,078,971
2015-07-22 2015-07-20 6.002 297,414 -138,987 0.01% 1,785,070
2015-07-16 2015-07-14 6.126 436,401 -64,646 0.02% 2,673,272
2015-07-14 2015-07-10 6.296 501,047 -79,513 0.02% 3,154,533
2015-07-13 2015-07-09 6.079 580,560 +232,723 0.02% 3,529,408
2015-07-10 2015-07-08 5.615 347,837 -181,654 0.01% 1,953,191
2015-07-09 2015-07-07 6.033 529,491 -117,008 0.02% 3,194,371
2015-07-08 2015-07-06 6.451 646,499 +3,232 0.02% 4,170,289
2015-07-07 2015-07-03 6.698 643,267 +32,323 0.02% 4,308,652
2015-07-06 2015-07-02 6.899 610,944 -801,603 0.02% 4,215,009
2015-07-03 2015-06-30 7.162 1,412,547 +38,141 0.05% 10,116,869
2015-07-02 2015-06-29 7.131 1,374,406 -330,338 0.05% 9,801,176
2015-06-30 2015-06-26 7.379 1,704,744 -1,104,144 0.06% 12,578,816
2015-06-29 2015-06-25 7.750 2,808,888 -207,512 0.11% 21,768,794
2015-06-26 2015-06-24 7.936 3,016,400 +502,295 0.11% 23,936,934
2015-06-25 2015-06-23 7.796 2,514,105 +170,664 0.09% 19,600,907
2015-06-24 2015-06-22 7.580 2,343,441 +15,515 0.09% 17,762,837
2015-06-23 2015-06-19 7.549 2,327,926 +22,626 0.09% 17,573,215
2015-06-22 2015-06-18 7.735 2,305,300 +873,359 0.09% 17,832,505
2015-06-19 2015-06-17 7.844 1,431,941 +518,908 0.05% 11,232,700
2015-06-18 2015-06-16 7.471 913,033 -548,693 0.03% 6,821,128
2015-06-17 2015-06-15 7.767 1,461,726 -416,339 0.06% 11,352,592
2015-06-16 2015-06-12 8.000 1,878,065 +779,992 0.07% 15,024,577
2015-06-15 2015-06-11 7.798 1,098,073 -48,187 0.04% 8,562,438
2015-06-12 2015-06-10 7.704 1,146,260 -679,120 0.04% 8,831,142
2015-06-11 2015-06-09 8.062 1,825,380 +987,519 0.07% 14,716,738
2015-06-10 2015-06-08 7.502 837,861 -39,835 0.03% 6,285,611
2015-06-09 2015-06-05 7.409 877,696 -731,162 0.03% 6,502,488
2015-06-08 2015-06-04 7.658 1,608,858 -421,479 0.06% 12,320,018
2015-06-05 2015-06-03 7.798 2,030,337 +382,286 0.08% 15,831,948
2015-06-04 2015-06-02 7.735 1,648,051 -39,834 0.06% 12,748,396
2015-06-03 2015-06-01 7.502 1,687,885 +285,268 0.06% 12,662,469
2015-06-02 2015-05-29 7.315 1,402,617 -69,389 0.05% 10,260,428
2015-06-01 2015-05-28 7.346 1,472,006 -538,413 0.06% 10,813,844
2015-05-29 2015-05-27 7.611 2,010,419 +79,027 0.08% 15,301,146
2015-05-28 2015-05-26 7.658 1,931,392 +63,607 0.07% 14,789,859
2015-05-27 2015-05-22 7.518 1,867,785 +396 0.07% 14,041,145
2015-05-26 2015-05-21 7.362 1,867,389 -642 0.07% 13,747,523
2015-05-22 2015-05-20 7.564 1,868,031 +75,814 0.07% 14,130,218
2015-05-21 2015-05-19 7.424 1,792,217 +147,775 0.07% 13,305,693
2015-05-20 2015-05-18 7.331 1,644,442 -64,250 0.06% 12,055,021
2015-05-19 2015-05-15 7.455 1,708,692 -3,213 0.06% 12,738,779
2015-05-18 2015-05-14 7.331 1,711,905 -150,344 0.06% 12,549,577
2015-05-15 2015-05-13 7.346 1,862,249 +3,855 0.07% 13,680,698
2015-05-14 2015-05-12 7.440 1,858,394 -64,250 0.07% 13,825,925
2015-05-13 2015-05-11 7.518 1,922,644 -7,067 0.07% 14,453,550
2015-05-12 2015-05-08 7.549 1,929,711 -64,250 0.07% 14,566,745
2015-05-11 2015-05-07 7.393 1,993,961 -751,080 0.08% 14,741,402
2015-05-08 2015-05-06 7.735 2,745,041 -192,749 0.10% 21,234,094
2015-05-07 2015-05-05 7.907 2,937,790 -224,874 0.11% 23,228,062
2015-05-06 2015-05-04 8.202 3,162,664 +835,247 0.12% 25,941,327
2015-05-05 2015-04-30 7.953 2,327,417 +12,207 0.09% 18,510,733
2015-05-04 2015-04-29 7.969 2,315,210 -71,317 0.09% 18,449,681
2015-04-30 2015-04-28 8.000 2,386,527 +386,784 0.09% 19,092,288
2015-04-29 2015-04-27 7.922 1,999,743 +246,719 0.08% 15,842,382
2015-04-28 2015-04-24 7.642 1,753,024 -479,625 0.07% 13,396,701
2015-04-24 2015-04-22 7.813 2,232,649 -417,623 0.08% 17,444,265
2015-04-22 2015-04-20 7.704 2,650,272 +227,444 0.10% 20,418,515
2015-04-17 2015-04-15 7.626 2,422,828 -128,500 0.09% 18,477,669
2015-04-16 2015-04-14 7.876 2,551,328 -291,051 0.10% 20,093,025
2015-04-15 2015-04-13 8.374 2,842,379 +578,248 0.11% 23,800,867
2015-04-13 2015-04-09 8.218 2,264,131 +350,803 0.09% 18,606,470
2015-04-10 2015-04-08 7.782 1,913,328 +1,493,807 0.07% 14,889,768
2015-04-08 2015-04-01 6.755 419,521 +5,783 0.02% 2,833,818
2015-04-02 2015-03-31 6.662 413,738 -432,401 0.02% 2,756,117
2015-04-01 2015-03-30 6.662 846,139 +358,514 0.03% 5,636,558
2015-03-31 2015-03-27 6.257 487,625 +90,592 0.02% 3,050,988
2015-03-24 2015-03-20 6.428 397,033 +51,400 0.02% 2,552,144
2015-03-23 2015-03-19 6.412 345,633 -104,085 0.01% 2,216,363
2015-03-20 2015-03-18 6.226 449,718 +51,400 0.02% 2,799,811
2015-03-19 2015-03-17 6.195 398,318 -706,748 0.02% 2,467,411
2015-03-18 2015-03-16 6.241 1,105,066 +53,328 0.04% 6,897,014
2015-03-17 2015-03-13 6.195 1,051,738 +136,209 0.04% 6,515,071
2015-03-13 2015-03-11 6.023 915,529 -38,550 0.03% 5,514,569
2015-03-12 2015-03-10 6.163 954,079 +659,845 0.04% 5,880,416
2015-03-06 2015-03-04 6.257 294,234 -186,324 0.01% 1,840,973
2015-03-05 2015-03-03 6.397 480,558 -494,081 0.02% 3,074,087
2015-03-04 2015-03-02 6.506 974,639 +80,313 0.04% 6,340,866
2015-03-02 2015-02-26 6.568 894,326 +318,678 0.03% 5,874,039
2015-02-27 2015-02-25 6.459 575,648 -141,992 0.02% 3,718,207
2015-02-26 2015-02-24 6.350 717,640 +163,837 0.03% 4,557,171
2015-02-24 2015-02-18 6.412 553,803 +52,685 0.02% 3,551,248
2015-02-16 2015-02-12 6.412 501,118 +118,862 0.02% 3,213,407
2015-02-06 2015-02-04 6.677 382,256 -23,130 0.01% 2,552,349
2015-02-05 2015-02-03 6.521 405,386 -17,990 0.02% 2,643,695
2015-02-04 2015-02-02 6.475 423,376 +32,125 0.02% 2,741,246
2015-02-02 2015-01-29 6.599 391,251 -26,342 0.01% 2,581,962
2015-01-29 2015-01-27 6.708 417,593 -363,654 0.02% 2,801,296
2015-01-27 2015-01-23 6.911 781,247 +178,614 0.03% 5,398,832
2015-01-26 2015-01-22 6.926 602,633 +67,463 0.02% 4,173,894
2015-01-22 2015-01-20 6.926 535,170 +15,420 0.02% 3,706,639
2015-01-21 2015-01-19 6.833 519,750 +20,560 0.02% 3,551,301
2015-01-20 2015-01-16 7.082 499,190 -513,998 0.02% 3,535,133
2015-01-19 2015-01-15 7.160 1,013,188 +95,732 0.04% 7,253,980
2015-01-15 2015-01-13 7.284 917,456 +96,374 0.03% 6,682,818
2015-01-14 2015-01-12 7.346 821,082 -1,959,296 0.03% 6,031,940
2015-01-13 2015-01-09 7.440 2,780,378 -128,500 0.11% 20,685,225
2015-01-08 2015-01-06 7.735 2,908,878 -1,285 0.11% 22,501,445
2015-01-07 2015-01-05 7.860 2,910,163 +96,375 0.11% 22,873,741
2015-01-05 2014-12-31 7.564 2,813,788 +2,545,575 0.11% 21,284,142
2014-12-30 2014-12-24 7.689 268,213 +50,115 0.01% 2,062,221
2014-12-29 2014-12-22 7.751 218,098 -143,919 0.01% 1,690,478
2014-12-23 2014-12-19 7.409 362,017 -2,521,803 0.01% 2,682,035
2014-12-22 2014-12-18 7.424 2,883,820 +80,312 0.11% 21,409,920
2014-12-19 2014-12-17 7.346 2,803,508 -64,250 0.11% 20,595,499
2014-12-18 2014-12-16 7.471 2,867,758 +2,852,690 0.11% 21,424,577
2014-12-17 2014-12-15 7.642 15,068 -319,964 0.00% 115,150
2014-12-16 2014-12-12 7.735 335,032 -96,375 0.01% 2,591,619
2014-12-15 2014-12-11 7.595 431,407 -2,570 0.02% 3,276,691
2014-12-12 2014-12-10 7.642 433,977 -128,499 0.02% 3,316,475
2014-12-09 2014-12-05 8.047 562,476 -270,492 0.02% 4,526,089
2014-12-08 2014-12-04 8.265 832,968 +474,806 0.03% 6,884,166
2014-12-05 2014-12-03 7.829 358,162 -386,784 0.01% 2,803,987
2014-12-04 2014-12-02 7.642 744,946 +222,304 0.03% 5,692,916
2014-12-03 2014-12-01 7.486 522,642 +249,932 0.02% 3,912,712
2014-12-02 2014-11-28 7.533 272,710 -416,981 0.01% 2,054,352
2014-12-01 2014-11-27 7.533 689,691 +635,430 0.03% 5,195,513
2014-11-28 2014-11-26 7.595 54,261 -437,541 0.00% 412,132
2014-11-27 2014-11-25 7.518 491,802 -23,130 0.02% 3,697,140
2014-11-26 2014-11-24 7.595 514,932 -682,785 0.02% 3,911,094
2014-11-25 2014-11-21 7.346 1,197,717 -570,538 0.05% 8,798,826
2014-11-24 2014-11-20 7.300 1,768,255 -451,676 0.07% 12,907,622
2014-11-21 2014-11-19 7.237 2,219,931 +1,355,670 0.08% 16,066,488
2014-11-20 2014-11-18 7.222 864,261 +674,623 0.03% 6,241,535
2014-11-19 2014-11-17 7.393 189,638 +179,899 0.01% 1,401,998
2014-11-18 2014-11-14 7.658 9,739 -321,249 0.00% 74,578
2014-11-17 2014-11-13 7.735 330,988 +51,400 0.01% 2,560,337
2014-11-14 2014-11-12 7.533 279,588 -128,499 0.01% 2,106,165
2014-11-13 2014-11-11 7.377 408,087 +355,301 0.02% 3,010,645
2014-11-12 2014-11-10 7.424 52,786 -82,240 0.00% 391,891
2014-11-11 2014-11-07 7.315 135,026 +26,985 0.01% 987,743
2014-11-06 2014-11-04 7.362 108,041 -614,228 0.00% 795,387
2014-11-04 2014-10-31 7.393 722,269 +277,559 0.03% 5,339,752
2014-10-30 2014-10-28 7.144 444,710 +95,090 0.02% 3,177,006
2014-10-29 2014-10-27 6.911 349,620 +30,197 0.01% 2,416,060
2014-10-28 2014-10-24 7.004 319,423 +41,120 0.01% 2,237,212
2014-10-24 2014-10-22 7.144 278,303 -19,082 0.01% 1,988,195
2014-10-23 2014-10-21 7.191 297,385 -128,500 0.01% 2,138,403
2014-10-22 2014-10-20 7.191 425,885 +12,208 0.02% 3,062,406
2014-10-20 2014-10-16 7.191 413,677 +64,250 0.02% 2,974,623
2014-10-15 2014-10-13 7.518 349,427 -739,515 0.01% 2,626,831
2014-10-14 2014-10-10 7.377 1,088,942 +739,515 0.04% 8,033,626
2014-10-10 2014-10-08 7.082 349,427 +205,599 0.01% 2,474,551
2014-10-09 2014-10-07 7.066 143,828 +64,250 0.01% 1,016,314
2014-10-08 2014-10-06 7.160 79,578 -2,836,627 0.00% 569,743
2014-10-07 2014-10-03 7.253 2,916,205 +2,836,627 0.11% 21,151,077
2014-10-03 2014-09-29 6.973 79,578 -266,058 0.00% 554,881
2014-09-29 2014-09-25 7.144 345,636 -197,247 0.01% 2,469,222
2014-09-26 2014-09-24 7.175 542,883 +539,698 0.02% 3,895,253
2014-09-24 2014-09-22 6.973 3,185 -73,052 0.00% 22,208
2014-09-23 2014-09-19 7.206 76,237 -20,560 0.00% 549,383
2014-09-19 2014-09-17 7.253 96,797 +12,850 0.00% 702,063
2014-09-18 2014-09-16 7.082 83,947 -42,405 0.00% 594,491
2014-09-17 2014-09-15 7.191 126,352 -49,472 0.00% 908,558
2014-09-15 2014-09-11 7.284 175,824 -15,420 0.01% 1,280,715
2014-09-12 2014-09-10 7.424 191,244 -5,782 0.01% 1,419,825
2014-09-11 2014-09-08 7.580 197,026 +192,749 0.01% 1,493,417
2014-09-10 2014-09-05 7.611 4,277 -83,525 0.00% 32,552
2014-09-08 2014-09-04 7.626 87,802 +19,275 0.00% 669,621
2014-09-04 2014-09-02 7.595 68,527 -26,342 0.00% 520,487
2014-09-02 2014-08-29 7.346 94,869 -28,270 0.00% 696,939
2014-09-01 2014-08-28 7.284 123,139 +95,732 0.00% 896,954
2014-08-27 2014-08-25 7.315 27,407 +19,917 0.00% 200,488
2014-08-26 2014-08-22 7.362 7,490 -21,012 0.00% 55,141
2014-08-25 2014-08-21 7.315 28,502 +8,994 0.00% 208,498
2014-08-22 2014-08-20 7.269 19,508 -33,409 0.00% 141,794
2014-08-21 2014-08-19 7.409 52,917 -64,250 0.00% 392,040
2014-08-20 2014-08-18 7.440 117,167 +28,270 0.00% 871,689
2014-08-19 2014-08-15 7.502 88,897 -14,778 0.00% 666,903
2014-08-18 2014-08-14 7.580 103,675 -52,042 0.00% 785,835
2014-08-15 2014-08-13 7.813 155,717 -64,250 0.01% 1,216,657
2014-08-14 2014-08-12 7.704 219,967 -7,067 0.01% 1,694,694
2014-08-13 2014-08-11 7.689 227,034 +55,255 0.01% 1,745,607
2014-08-12 2014-08-08 7.549 171,779 -364,297 0.01% 1,296,702
2014-08-11 2014-08-07 7.626 536,076 +217,871 0.02% 4,088,377
2014-08-08 2014-08-06 7.626 318,205 +16,062 0.01% 2,426,787
2014-08-07 2014-08-05 7.642 302,143 -319,964 0.01% 2,308,993
2014-08-06 2014-08-04 7.782 622,107 +337,312 0.02% 4,841,318
2014-08-05 2014-08-01 7.331 284,795 -643,140 0.01% 2,087,766
2014-08-04 2014-07-31 7.300 927,935 +4,497 0.04% 6,773,590
2014-08-01 2014-07-30 7.315 923,438 -62,322 0.03% 6,755,136
2014-07-31 2014-07-29 7.300 985,760 -417,624 0.04% 7,195,692
2014-07-30 2014-07-28 7.315 1,403,384 +1,133,711 0.05% 10,266,039
2014-07-29 2014-07-25 6.957 269,673 +175,402 0.01% 1,876,176
2014-07-28 2014-07-24 6.568 94,271 +30,197 0.00% 619,183
2014-07-25 2014-07-23 6.646 64,074 +8,995 0.00% 425,832
2014-07-24 2014-07-22 6.475 55,079 +14,970 0.00% 356,622
2014-07-23 2014-07-21 6.335 40,109 -29,554 0.00% 254,077
2014-07-22 2014-07-18 6.412 69,663 -96,375 0.00% 446,712
2014-07-21 2014-07-17 6.397 166,038 -43,047 0.01% 1,062,130
2014-07-18 2014-07-16 6.444 209,085 +4,497 0.01% 1,347,261
2014-07-16 2014-07-14 6.553 204,588 +15,420 0.01% 1,340,574
2014-07-11 2014-07-09 6.553 189,168 +115,650 0.01% 1,239,534
2014-07-10 2014-07-08 6.475 73,518 +14,135 0.00% 476,009
2014-07-07 2014-07-03 6.444 59,383 +37,264 0.00% 382,641
2014-07-04 2014-07-02 6.381 22,119 -64,057 0.00% 141,149
2014-07-03 2014-06-30 6.272 86,176 +26,150 0.00% 540,530
2014-07-02 2014-06-27 6.304 60,026 +37,265 0.00% 378,375
2014-06-27 2014-06-25 6.319 22,761 -192,749 0.00% 143,829
2014-06-26 2014-06-24 6.304 215,510 +170,711 0.01% 1,358,473
2014-06-25 2014-06-23 6.304 44,799 -205,325 0.00% 282,392
2014-06-24 2014-06-20 6.335 250,124 +172,190 0.01% 1,584,449
2014-06-23 2014-06-19 6.412 77,934 -213,310 0.00% 499,750
2014-06-20 2014-06-18 6.428 291,244 -17,347 0.01% 1,872,128
2014-06-19 2014-06-17 6.553 308,591 +153,557 0.01% 2,022,059
2014-06-18 2014-06-16 6.521 155,034 -10,922 0.01% 1,011,043
2014-06-16 2014-06-12 6.630 165,956 -124,645 0.01% 1,100,351
2014-06-13 2014-06-11 6.599 290,601 +34,695 0.01% 1,917,748
2014-06-12 2014-06-10 6.693 255,906 -381,001 0.01% 1,712,685
2014-06-11 2014-06-09 6.662 636,907 +139,422 0.02% 4,242,758
2014-06-10 2014-06-06 6.630 497,485 -112,437 0.02% 3,298,512
2014-06-06 2014-06-04 6.802 609,922 +77,099 0.02% 4,148,435
2014-06-04 2014-05-30 6.879 532,823 -25,699 0.02% 3,665,504
2014-06-03 2014-05-29 6.724 558,522 -12,850 0.02% 3,755,368
2014-05-30 2014-05-28 6.739 571,372 +1,285 0.02% 3,850,662
2014-05-29 2014-05-27 6.662 570,087 -321,249 0.02% 3,797,637
2014-05-28 2014-05-26 6.755 891,336 +34,052 0.03% 6,020,876
2014-05-27 2014-05-23 6.786 857,284 +185,682 0.03% 5,817,545
2014-05-26 2014-05-22 6.864 671,602 +76,650 0.03% 4,609,768
2014-05-23 2014-05-21 6.848 594,952 +262,781 0.02% 4,074,395
2014-05-22 2014-05-20 6.802 332,171 +194,677 0.01% 2,259,288
2014-05-21 2014-05-19 6.724 137,494 +68,747 0.01% 924,477
2014-05-20 2014-05-16 6.677 68,747 -268,564 0.00% 459,028
2014-05-19 2014-05-15 6.739 337,311 -357,871 0.01% 2,273,248
2014-05-16 2014-05-14 7.089 695,182 +490,868 0.03% 4,927,824
2014-05-15 2014-05-13 6.993 204,314 -434,759 0.01% 1,428,760
2014-05-14 2014-05-12 6.993 639,073 +143,760 0.02% 4,469,014
2014-05-13 2014-05-09 6.802 495,313 +361,598 0.02% 3,369,025
2014-05-12 2014-05-08 6.881 133,715 +67,293 0.01% 920,154
2014-05-09 2014-05-07 6.770 66,422 +506 0.00% 449,674
2014-05-08 2014-05-05 6.818 65,916 -213,443 0.00% 449,398
2014-05-07 2014-05-02 6.818 279,359 +172,010 0.01% 1,904,597
2014-05-05 2014-04-30 6.674 107,349 -136,854 0.00% 716,488
2014-05-02 2014-04-29 6.674 244,203 +99,188 0.01% 1,629,903
2014-04-30 2014-04-28 6.627 145,015 +79,727 0.01% 960,955
2014-04-29 2014-04-25 6.658 65,288 -94,166 0.00% 434,717
2014-04-28 2014-04-24 6.802 159,454 -119,277 0.01% 1,084,576
2014-04-25 2014-04-23 6.770 278,731 -13,183 0.01% 1,886,996
2014-04-24 2014-04-22 6.977 291,914 +5,421 0.01% 2,036,694
2014-04-23 2014-04-17 6.881 286,493 -689,296 0.01% 1,971,489
2014-04-22 2014-04-16 6.993 975,789 +30,133 0.04% 6,823,656
2014-04-17 2014-04-15 7.168 945,656 +168,243 0.04% 6,778,637
2014-04-16 2014-04-14 7.296 777,413 -279,851 0.03% 5,671,709
2014-04-15 2014-04-11 7.216 1,057,264 +32,016 0.04% 7,629,188
2014-04-14 2014-04-10 7.216 1,025,248 -261,134 0.04% 7,398,162
2014-04-11 2014-04-09 7.089 1,286,382 +80,355 0.05% 9,118,568
2014-04-10 2014-04-08 7.184 1,206,027 -133,088 0.05% 8,664,236
2014-04-09 2014-04-07 7.041 1,339,115 -62,777 0.05% 9,428,375
2014-04-08 2014-04-04 6.945 1,401,892 +273,082 0.05% 9,736,385
2014-04-07 2014-04-03 6.897 1,128,810 -186,449 0.04% 7,785,839
2014-04-04 2014-04-02 6.850 1,315,259 +290,810 0.05% 9,008,997
2014-04-03 2014-04-01 6.834 1,024,449 +603,868 0.04% 7,000,746
2014-04-02 2014-03-31 6.961 420,581 +3,767 0.02% 2,927,708
2014-04-01 2014-03-28 6.786 416,814 +64,660 0.02% 2,828,451
2014-03-31 2014-03-27 6.786 352,154 -375,283 0.01% 2,389,675
2014-03-28 2014-03-26 6.802 727,437 +627,774 0.03% 4,947,889
2014-03-26 2014-03-24 6.770 99,663 -47,522 0.00% 674,714
2014-03-25 2014-03-21 6.818 147,185 -1,071,611 0.01% 1,003,469
2014-03-24 2014-03-20 6.435 1,218,796 -627,774 0.05% 7,843,485
2014-03-21 2014-03-19 6.356 1,846,570 -493,907 0.07% 11,736,412
2014-03-20 2014-03-18 6.308 2,340,477 -275,015 0.09% 14,763,735
2014-03-19 2014-03-17 6.276 2,615,492 +1,098,604 0.10% 16,415,205
2014-03-18 2014-03-14 6.212 1,516,888 -961,122 0.06% 9,423,556
2014-03-17 2014-03-13 6.005 2,478,010 +1,570,816 0.10% 14,881,308
2014-03-14 2014-03-12 6.021 907,194 +483,386 0.04% 5,462,465
2014-03-13 2014-03-11 6.053 423,808 -4,137,658 0.02% 2,565,367
2014-03-12 2014-03-10 6.069 4,561,466 +1,162,637 0.18% 27,683,826
2014-03-11 2014-03-07 6.085 3,398,829 -486,524 0.13% 20,681,849
2014-03-10 2014-03-06 6.212 3,885,353 -110,489 0.15% 24,137,472
2014-03-07 2014-03-05 6.260 3,995,842 +1,786,017 0.15% 25,014,830
2014-03-06 2014-03-04 6.340 2,209,825 +868,840 0.09% 14,009,984
2014-03-05 2014-03-03 6.244 1,340,985 -347,159 0.05% 8,373,493
2014-03-04 2014-02-28 6.324 1,688,144 -512,892 0.07% 10,675,708
2014-03-03 2014-02-27 6.324 2,201,036 -375,409 0.09% 13,919,202
2014-02-28 2014-02-26 6.292 2,576,445 +473,342 0.10% 16,211,181
2014-02-27 2014-02-25 6.292 2,103,103 +1,202,187 0.08% 13,232,879
2014-02-26 2014-02-24 6.324 900,916 +116,116 0.03% 5,697,332
2014-02-25 2014-02-21 6.324 784,800 -710,012 0.03% 4,963,022
2014-02-24 2014-02-20 6.276 1,494,812 +1,045,244 0.06% 9,381,656
2014-02-21 2014-02-19 6.404 449,568 -1,255,548 0.02% 2,878,844
2014-02-20 2014-02-18 6.420 1,705,116 -2,511 0.07% 10,946,006
2014-02-17 2014-02-13 6.244 1,707,627 +1,524,235 0.07% 10,662,911
2014-02-14 2014-02-12 6.499 183,392 -514,775 0.01% 1,191,893
2014-02-13 2014-02-11 6.483 698,167 -531,724 0.03% 4,526,374
2014-02-12 2014-02-10 6.435 1,229,891 +569,391 0.05% 7,914,886
2014-02-11 2014-02-07 6.483 660,500 -206,538 0.03% 4,282,170
2014-02-10 2014-02-06 6.372 867,038 -247,343 0.03% 5,524,523
2014-02-07 2014-02-05 6.196 1,114,381 +588,224 0.04% 6,905,259
2014-02-06 2014-02-04 6.212 526,157 -75,333 0.02% 3,268,712
2014-02-05 2014-01-30 6.181 601,490 -1,159,498 0.02% 3,717,550
2014-02-04 2014-01-28 6.276 1,760,988 -457,020 0.07% 11,052,215
2014-01-29 2014-01-27 6.260 2,218,008 -33,899 0.09% 13,885,207
2014-01-28 2014-01-24 6.388 2,251,907 -141,877 0.09% 14,384,392
2014-01-27 2014-01-23 6.483 2,393,784 -186,449 0.09% 15,519,440
2014-01-24 2014-01-22 6.627 2,580,233 -163,074 0.10% 17,098,143
2014-01-23 2014-01-21 6.579 2,743,307 +229,765 0.11% 18,047,671
2014-01-22 2014-01-20 6.595 2,513,542 -823,011 0.10% 16,576,131
2014-01-21 2014-01-17 6.674 3,336,553 -2,086,721 0.13% 22,269,412
2014-01-20 2014-01-16 6.674 5,423,274 -4,853,321 0.21% 36,196,974
2014-01-17 2014-01-15 6.881 10,276,595 +9,945,196 0.40% 70,717,953
2014-01-16 2014-01-14 6.738 331,399 +137,482 0.01% 2,232,998
2014-01-15 2014-01-13 6.706 193,917 -92,910 0.01% 1,300,453
2014-01-14 2014-01-10 6.770 286,827 -62,778 0.01% 1,941,805
2014-01-13 2014-01-09 6.627 349,605 -650,374 0.01% 2,316,689
2014-01-10 2014-01-08 6.706 999,979 +401,901 0.04% 6,706,094
2014-01-09 2014-01-07 6.643 598,078 +92,911 0.02% 3,972,744
2014-01-08 2014-01-06 6.467 505,167 -814,223 0.02% 3,267,064
2014-01-07 2014-01-03 6.563 1,319,390 -748,307 0.05% 8,658,987
2014-01-06 2014-01-02 6.658 2,067,697 +979,328 0.08% 13,767,652
2014-01-03 2013-12-31 6.945 1,088,369 +569,893 0.04% 7,558,913
2014-01-02 2013-12-27 7.089 518,476 -690,551 0.02% 3,675,237
2013-12-30 2013-12-24 7.136 1,209,027 -199,523 0.05% 8,628,011
2013-12-23 2013-12-19 7.089 1,408,550 -298,821 0.05% 9,984,561
2013-12-19 2013-12-17 7.312 1,707,371 -4,394 0.07% 12,483,526
2013-12-18 2013-12-16 7.343 1,711,765 +1,121,204 0.07% 12,570,188
2013-12-16 2013-12-12 7.423 590,561 -25,739 0.02% 4,383,766
2013-12-13 2013-12-11 7.535 616,300 -219,720 0.02% 4,643,549
2013-12-12 2013-12-10 7.837 836,020 +707,765 0.03% 6,552,069
2013-12-11 2013-12-09 8.028 128,255 -81,108 0.00% 1,029,678
2013-12-10 2013-12-06 8.060 209,363 -101,072 0.01% 1,687,513
2013-12-09 2013-12-05 8.204 310,435 +188,332 0.01% 2,546,681
2013-12-06 2013-12-04 8.140 122,103 +20,089 0.00% 993,903
2013-12-05 2013-12-03 8.235 102,014 -1,668,623 0.00% 840,131
2013-12-04 2013-12-02 8.331 1,770,637 +139,366 0.07% 14,751,219
2013-12-03 2013-11-29 8.283 1,631,271 +543,401 0.06% 13,512,203
2013-12-02 2013-11-28 8.267 1,087,870 +648,490 0.04% 8,993,755
2013-11-29 2013-11-27 8.140 439,380 +87,889 0.02% 3,576,497
2013-11-28 2013-11-26 7.997 351,491 +160,082 0.01% 2,810,701
2013-11-27 2013-11-25 8.124 191,409 +65,289 0.01% 1,554,996
2013-11-26 2013-11-22 8.188 126,120 -2,744,879 0.00% 1,032,628
2013-11-25 2013-11-21 8.108 2,870,999 +764,628 0.11% 23,278,099
2013-11-22 2013-11-20 7.869 2,106,371 +163,222 0.08% 16,575,190
2013-11-21 2013-11-19 7.742 1,943,149 +512,891 0.08% 15,043,160
2013-11-20 2013-11-18 7.789 1,430,258 +1,122,460 0.06% 11,140,891
2013-11-19 2013-11-15 7.630 307,798 -62,778 0.01% 2,348,540
2013-11-18 2013-11-14 7.423 370,576 -25,111 0.01% 2,750,806
2013-11-15 2013-11-13 7.407 395,687 -42,060 0.02% 2,930,903
2013-11-14 2013-11-12 7.503 437,747 -31,389 0.02% 3,284,285
2013-11-12 2013-11-08 7.439 469,136 -12,556 0.02% 3,489,895
2013-11-11 2013-11-07 7.566 481,692 -3,285,894 0.02% 3,644,683
2013-11-08 2013-11-06 7.646 3,767,586 +2,269,403 0.15% 28,807,204
2013-11-07 2013-11-05 7.726 1,498,183 -114,883 0.06% 11,574,528
2013-11-06 2013-11-04 7.758 1,613,066 +6,906 0.06% 12,513,471
2013-11-05 2013-11-01 7.710 1,606,160 -89,144 0.06% 12,383,142
2013-11-04 2013-10-31 7.582 1,695,304 +35,155 0.07% 12,854,383
2013-11-01 2013-10-30 7.678 1,660,149 -196,493 0.06% 12,746,495
2013-10-31 2013-10-29 7.503 1,856,642 -232,277 0.07% 13,929,828
2013-10-30 2013-10-28 7.439 2,088,919 +364,737 0.08% 15,539,433
2013-10-29 2013-10-25 7.423 1,724,182 -45,765 0.07% 12,798,696
2013-10-28 2013-10-24 7.582 1,769,947 +173,894 0.07% 13,420,352
2013-10-25 2013-10-23 7.710 1,596,053 -936,639 0.06% 12,305,219
2013-10-24 2013-10-22 7.694 2,532,692 +354,441 0.10% 19,486,157
2013-10-23 2013-10-21 7.742 2,178,251 -8,789 0.08% 16,863,235
2013-10-22 2013-10-18 7.789 2,187,040 -340,821 0.08% 17,035,790
2013-10-21 2013-10-17 7.821 2,527,861 +180,739 0.10% 19,771,125
2013-10-18 2013-10-16 7.503 2,347,122 +329,519 0.09% 17,609,753
2013-10-17 2013-10-15 7.566 2,017,603 +132,523 0.08% 15,266,027
2013-10-16 2013-10-11 7.487 1,885,080 +256,131 0.07% 14,113,162
2013-10-15 2013-10-10 7.455 1,628,949 -119,904 0.06% 12,143,672
2013-10-11 2013-10-09 7.503 1,748,853 +36,411 0.07% 13,121,120
2013-10-10 2013-10-08 7.455 1,712,442 -34,528 0.07% 12,766,105
2013-10-09 2013-10-07 7.343 1,746,970 -194,610 0.07% 12,828,712
2013-10-08 2013-10-04 7.471 1,941,580 +152,549 0.08% 14,505,237
2013-10-07 2013-10-03 7.487 1,789,031 +8,789 0.07% 13,394,065
2013-10-04 2013-10-02 7.343 1,780,242 -50,222 0.07% 13,073,042
2013-10-03 2013-09-30 7.391 1,830,464 +125,680 0.07% 13,529,317
2013-10-02 2013-09-27 7.519 1,704,784 +1,609,613 0.07% 12,817,639
2013-09-30 2013-09-26 7.455 95,171 -335,859 0.00% 709,491
2013-09-27 2013-09-25 7.566 431,030 +234,787 0.02% 3,261,353
2013-09-26 2013-09-24 7.821 196,243 -1,915,338 0.01% 1,534,873
2013-09-25 2013-09-23 7.949 2,111,581 +56,123 0.08% 16,784,368
2013-09-24 2013-09-19 8.092 2,055,458 +470,203 0.08% 16,632,940
2013-09-23 2013-09-18 7.917 1,585,255 +138,738 0.06% 12,550,245
2013-09-19 2013-09-17 8.028 1,446,517 +120,532 0.06% 11,613,170
2013-09-18 2013-09-16 8.251 1,325,985 +284,382 0.05% 10,941,203
2013-09-17 2013-09-13 8.060 1,041,603 +236,671 0.04% 8,395,555
2013-09-16 2013-09-12 8.315 804,932 +94,793 0.03% 6,693,086
2013-09-13 2013-09-11 8.506 710,139 +102,955 0.03% 6,040,617
2013-09-12 2013-09-10 8.331 607,184 +142,505 0.02% 5,058,464
2013-09-11 2013-09-09 7.789 464,679 -12,641 0.02% 3,619,583
2013-09-10 2013-09-06 7.837 477,320 +315,770 0.02% 3,740,860
2013-09-09 2013-09-05 7.630 161,550 +141,249 0.01% 1,232,648
2013-09-06 2013-09-04 7.694 20,301 -31,389 0.00% 156,193
2013-09-05 2013-09-03 7.789 51,690 -88,516 0.00% 402,636
2013-09-04 2013-09-02 7.439 140,206 +5,022 0.01% 1,042,990
2013-09-02 2013-08-29 7.327 135,184 -264,292 0.01% 990,558
2013-08-30 2013-08-28 7.312 399,476 -206,538 0.02% 2,920,788
2013-08-29 2013-08-27 7.598 606,014 -149,410 0.02% 4,604,662
2013-08-28 2013-08-26 7.901 755,424 +32,644 0.03% 5,968,554
2013-08-27 2013-08-23 7.853 722,780 -85,377 0.03% 5,676,096
2013-08-26 2013-08-22 7.805 808,157 +229,263 0.03% 6,307,954
2013-08-23 2013-08-21 7.455 578,894 +141,877 0.02% 4,315,604
2013-08-22 2013-08-20 7.487 437,017 +94,794 0.02% 3,271,846
2013-08-21 2013-08-19 7.789 342,223 +62,777 0.01% 2,665,721
2013-08-20 2013-08-16 7.773 279,446 +74,077 0.01% 2,172,273
2013-08-19 2013-08-15 7.853 205,369 -32,644 0.01% 1,612,793
2013-08-16 2013-08-13 8.204 238,013 +94,166 0.01% 1,952,561
2013-08-13 2013-08-09 7.343 143,847 -295,054 0.01% 1,056,327
2013-08-12 2013-08-08 6.658 438,901 -86,005 0.02% 2,922,399
2013-08-09 2013-08-07 6.499 524,906 +31,389 0.02% 3,411,445
2013-08-08 2013-08-06 6.643 493,517 -193,982 0.02% 3,278,196
2013-08-05 2013-08-01 6.627 687,499 -139,366 0.03% 4,555,773
2013-08-02 2013-07-31 6.595 826,865 -21,972 0.03% 5,452,952
2013-08-01 2013-07-30 6.483 848,837 +104,838 0.03% 5,503,201
2013-07-31 2013-07-29 6.818 743,999 -34,527 0.03% 5,072,392
2013-07-30 2013-07-26 6.754 778,526 +18,833 0.03% 5,258,183
2013-07-29 2013-07-25 6.834 759,693 +138,738 0.03% 5,191,491
2013-07-25 2013-07-23 6.897 620,955 -47,711 0.02% 4,282,967
2013-07-24 2013-07-22 6.483 668,666 +130,954 0.03% 4,335,112
2013-07-23 2013-07-19 6.643 537,712 -94,166 0.02% 3,571,762
2013-07-22 2013-07-18 6.611 631,878 -243,577 0.02% 4,177,130
2013-07-19 2013-07-17 6.531 875,455 -35,155 0.03% 5,717,608
2013-07-18 2013-07-16 6.340 910,610 +737,007 0.04% 5,773,141
2013-07-17 2013-07-15 6.467 173,603 -202,771 0.01% 1,122,742
2013-07-16 2013-07-12 6.420 376,374 +173,893 0.01% 2,416,136
2013-07-15 2013-07-11 6.643 202,481 +1,256 0.01% 1,344,984
2013-07-12 2013-07-10 6.420 201,225 +168,871 0.01% 1,291,765
2013-07-11 2013-07-09 6.292 32,354 -45,765 0.00% 203,574
2013-07-10 2013-07-08 6.547 78,119 -268,687 0.00% 511,441
2013-07-09 2013-07-05 6.643 346,806 +2,511 0.01% 2,303,665
2013-07-08 2013-07-04 6.196 344,295 -59,639 0.01% 2,133,423
2013-07-05 2013-07-03 5.878 403,934 +5,650 0.02% 2,374,288
2013-07-04 2013-07-02 6.292 398,284 -55,244 0.02% 2,506,032
2013-07-03 2013-06-28 6.467 453,528 +57,755 0.02% 2,933,100
2013-07-02 2013-06-27 6.435 395,773 +106,722 0.02% 2,546,972
2013-06-28 2013-06-26 6.674 289,051 +38,294 0.01% 1,929,235
2013-06-27 2013-06-25 6.658 250,757 -28,451 0.01% 1,669,652
2013-06-26 2013-06-24 6.977 279,208 +9,291 0.01% 1,948,044
2013-06-25 2013-06-21 7.248 269,917 -12,556 0.01% 1,956,313
2013-06-24 2013-06-20 6.929 282,473 -79,099 0.01% 1,957,325
2013-06-21 2013-06-19 7.200 361,572 +19,461 0.01% 2,603,334
2013-06-20 2013-06-18 7.455 342,111 +25,111 0.01% 2,550,408
2013-06-19 2013-06-17 7.471 317,000 -586,969 0.01% 2,368,257
2013-06-18 2013-06-14 7.343 903,969 +522,308 0.04% 6,638,213
2013-06-17 2013-06-13 7.327 381,661 +183,310 0.01% 2,796,613
2013-06-14 2013-06-11 7.678 198,351 -86,953 0.01% 1,522,924
2013-06-13 2013-06-10 7.933 285,304 -1,264,094 0.01% 2,263,257
2013-06-11 2013-06-07 7.965 1,549,398 -136,855 0.06% 12,340,413
2013-06-10 2013-06-06 7.901 1,686,253 -98,380 0.07% 13,322,972
2013-06-07 2013-06-05 8.012 1,784,633 -214,699 0.07% 14,299,261
2013-06-06 2013-06-04 8.060 1,999,332 -125,555 0.08% 16,115,067
2013-06-05 2013-06-03 8.076 2,124,887 -350,298 0.08% 17,160,917
2013-06-04 2013-05-31 8.060 2,475,185 -163,221 0.10% 19,950,550
2013-06-03 2013-05-30 8.188 2,638,406 -301,331 0.10% 21,602,372
2013-05-31 2013-05-29 8.331 2,939,737 +54,616 0.11% 24,491,019
2013-05-30 2013-05-28 8.538 2,885,121 +98,623 0.11% 24,633,465
2013-05-29 2013-05-27 8.363 2,786,498 -1,255 0.11% 23,303,155
2013-05-28 2013-05-24 8.506 2,787,753 +102,327 0.11% 23,713,313
2013-05-27 2013-05-23 8.458 2,685,426 -113,000 0.10% 22,714,564
2013-05-24 2013-05-22 8.841 2,798,426 -16,322 0.11% 24,740,217
2013-05-23 2013-05-21 8.825 2,814,748 +50,850 0.11% 24,839,679
2013-05-22 2013-05-20 8.602 2,763,898 +38,922 0.11% 23,774,559
2013-05-21 2013-05-16 8.315 2,724,976 -87,888 0.11% 22,658,433
2013-05-20 2013-05-15 8.315 2,812,864 +210,932 0.11% 23,389,230
2013-05-16 2013-05-14 9.661 2,601,932 +158,889 0.10% 25,138,502
2013-05-15 2013-05-13 9.778 2,443,043 +173,784 0.09% 23,888,760
2013-05-14 2013-05-10 9.845 2,269,259 +336,799 0.09% 22,340,916
2013-05-13 2013-05-09 9.878 1,932,460 +1,798 0.08% 19,089,612
2013-05-10 2013-05-08 9.928 1,930,662 -3,042,778 0.08% 19,168,499
2013-05-09 2013-05-07 9.845 4,973,440 +81,503 0.20% 48,963,650
2013-05-08 2013-05-06 9.695 4,891,937 +13,784 0.20% 47,426,587
2013-05-07 2013-05-03 9.595 4,878,153 -9,063,023 0.20% 46,804,558
2013-05-06 2013-05-02 9.762 13,941,176 +208,552 0.57% 136,088,104
2013-05-03 2013-04-30 9.962 13,732,624 +6,015,647 0.56% 136,802,095
2013-05-02 2013-04-29 9.862 7,716,977 +1,036,800 0.31% 76,102,614
2013-04-30 2013-04-26 10.512 6,680,177 +167,800 0.27% 70,225,268
2013-04-29 2013-04-25 10.679 6,512,377 -6,427,956 0.26% 69,547,960
2013-04-26 2013-04-24 10.546 12,940,333 -429,689 0.53% 136,466,929
2013-04-25 2013-04-23 10.379 13,370,022 +615,468 0.54% 138,767,382
2013-04-24 2013-04-22 10.596 12,754,554 -77,188 0.52% 135,146,216
2013-04-23 2013-04-19 10.546 12,831,742 -179,187 0.52% 135,321,744
2013-04-22 2013-04-18 10.312 13,010,929 +6,148,689 0.53% 134,171,931
2013-04-19 2013-04-17 10.396 6,862,240 +227,129 0.28% 71,337,657
2013-04-18 2013-04-16 10.479 6,635,111 -38,893 0.27% 69,530,079
2013-04-17 2013-04-15 10.512 6,674,004 +301,151 0.27% 70,160,375
2013-04-16 2013-04-12 10.763 6,372,853 +346,388 0.26% 68,589,637
2013-04-15 2013-04-11 10.930 6,026,465 -209,751 0.24% 65,867,143
2013-04-12 2013-04-10 10.980 6,236,216 +89,294 0.25% 68,471,829
2013-04-11 2013-04-09 10.846 6,146,922 -158,811 0.25% 66,670,843
2013-04-10 2013-04-08 10.596 6,305,733 +415,905 0.26% 66,815,034
2013-04-09 2013-04-05 10.729 5,889,828 +1,018,414 0.24% 63,194,382
2013-04-08 2013-04-03 11.163 4,871,414 +145,028 0.20% 54,380,857
2013-04-05 2013-04-02 11.363 4,726,386 +230,845 0.19% 53,708,273
2013-04-03 2013-03-28 11.547 4,495,541 -130,045 0.18% 51,910,229
2013-04-02 2013-03-27 11.597 4,625,586 +1,829,624 0.19% 53,643,419
2013-03-28 2013-03-26 11.781 2,795,962 -1,013,395 0.11% 32,938,275
2013-03-27 2013-03-25 11.764 3,809,357 -207,353 0.15% 44,813,172
2013-03-26 2013-03-22 11.564 4,016,710 -166,602 0.16% 46,448,169
2013-03-25 2013-03-21 11.614 4,183,312 -110,868 0.17% 48,584,125
2013-03-22 2013-03-20 11.714 4,294,180 -384,508 0.17% 50,301,652
2013-03-21 2013-03-19 11.397 4,678,688 -95,826 0.19% 53,322,399
2013-03-20 2013-03-18 11.630 4,774,514 -176,790 0.19% 55,529,893
2013-03-19 2013-03-15 11.914 4,951,304 -151,020 0.20% 58,990,584
2013-03-18 2013-03-14 12.031 5,102,324 -122,255 0.21% 61,385,838
2013-03-15 2013-03-13 12.048 5,224,579 -178,587 0.21% 62,943,862
2013-03-14 2013-03-12 12.348 5,403,166 +433,284 0.22% 66,718,292
2013-03-13 2013-03-11 12.515 4,969,882 +53,936 0.20% 62,197,400
2013-03-12 2013-03-08 12.565 4,915,946 +106,673 0.20% 61,768,488
2013-03-11 2013-03-07 12.148 4,809,273 -13,184 0.20% 58,421,903
2013-03-08 2013-03-06 12.148 4,822,457 -103,602 0.20% 58,582,059
2013-03-07 2013-03-05 12.081 4,926,059 -153,867 0.20% 59,511,797
2013-03-06 2013-03-04 12.265 5,079,926 -189,375 0.21% 62,303,094
2013-03-05 2013-03-01 12.515 5,269,301 +56,933 0.21% 65,944,588
2013-03-04 2013-02-28 12.832 5,212,368 +183,382 0.21% 66,884,625
2013-03-01 2013-02-27 12.215 5,028,986 -15,311 0.20% 61,426,589
2013-02-28 2013-02-26 12.048 5,044,297 -158,811 0.20% 60,771,889
2013-02-27 2013-02-25 12.331 5,203,108 -25,769 0.21% 64,161,154
2013-02-26 2013-02-22 12.431 5,228,877 +221,736 0.21% 65,002,429
2013-02-25 2013-02-21 12.682 5,007,141 +255,296 0.20% 63,499,207
2013-02-22 2013-02-20 12.865 4,751,845 +89,893 0.19% 61,133,820
2013-02-21 2013-02-19 12.982 4,661,952 +401,313 0.19% 60,521,862
2013-02-20 2013-02-18 13.333 4,260,639 +305,037 0.17% 56,804,979
2013-02-19 2013-02-15 13.599 3,955,602 +35,958 0.16% 53,794,154
2013-02-18 2013-02-14 13.766 3,919,644 -114,464 0.16% 53,959,195
2013-02-15 2013-02-08 13.666 4,034,108 +2,556,560 0.16% 55,131,056
2013-02-14 2013-02-07 13.599 1,477,548 +533,126 0.06% 20,093,893
2013-02-08 2013-02-06 14.017 944,422 +189,974 0.04% 13,237,631
2013-02-07 2013-02-05 14.000 754,448 +136,937 0.03% 10,562,243
2013-02-06 2013-02-04 14.234 617,511 +72,514 0.03% 8,789,388
2013-02-05 2013-02-01 14.350 544,997 +6,592 0.02% 7,820,913
2013-02-04 2013-01-31 14.434 538,405 -599 0.02% 7,771,236
2013-02-01 2013-01-30 14.601 539,004 -61,727 0.02% 7,869,822
2013-01-31 2013-01-29 14.467 600,731 -420,100 0.02% 8,690,886
2013-01-30 2013-01-28 14.384 1,020,831 +174,991 0.04% 14,683,379
2013-01-29 2013-01-25 14.217 845,840 +30,564 0.03% 12,025,211
2013-01-28 2013-01-24 14.267 815,276 -64,124 0.03% 11,631,498
2013-01-25 2013-01-23 14.567 879,400 -80,304 0.04% 12,810,486
2013-01-24 2013-01-22 14.567 959,704 +87,795 0.04% 13,980,298
2013-01-23 2013-01-21 14.551 871,909 -2,630,871 0.04% 12,686,813
2013-01-22 2013-01-18 14.450 3,502,780 +67,120 0.14% 50,616,911
2013-01-21 2013-01-17 14.284 3,435,660 -43,149 0.14% 49,073,703
2013-01-18 2013-01-16 14.484 3,478,809 +21,575 0.14% 50,386,617
2013-01-16 2013-01-14 14.768 3,457,234 -143,829 0.14% 51,054,842
2013-01-15 2013-01-11 14.551 3,601,063 +5,993 0.15% 52,397,684
2013-01-14 2013-01-10 14.834 3,595,070 -55,734 0.15% 53,330,297
2013-01-11 2013-01-09 14.567 3,650,804 -47,344 0.15% 53,182,365
2013-01-10 2013-01-08 14.651 3,698,148 +355,378 0.15% 54,180,585
2013-01-08 2013-01-04 14.818 3,342,770 +23,971 0.14% 49,531,827
2013-01-07 2013-01-03 14.918 3,318,799 +1,350,434 0.13% 49,508,909
2013-01-04 2013-01-02 14.701 1,968,365 -597,369 0.08% 28,936,529
2013-01-03 2012-12-31 14.050 2,565,734 -2,634,587 0.10% 36,048,617
2013-01-02 2012-12-27 13.900 5,200,321 +860,576 0.21% 72,283,645
2012-12-28 2012-12-24 13.783 4,339,745 +509,994 0.18% 59,814,868
2012-12-27 2012-12-20 13.900 3,829,751 -180,985 0.16% 53,232,937
2012-12-21 2012-12-19 13.933 4,010,736 -71,315 0.16% 55,882,450
2012-12-19 2012-12-17 13.850 4,082,051 -240,314 0.17% 56,535,522
2012-12-18 2012-12-14 13.833 4,322,365 +128,007 0.18% 59,791,694
2012-12-17 2012-12-13 13.549 4,194,358 +1,062,537 0.17% 56,831,146
2012-12-14 2012-12-12 13.549 3,131,821 -919,787 0.13% 42,434,379
2012-12-13 2012-12-11 13.282 4,051,608 -194,948 0.16% 53,815,252
2012-12-12 2012-12-10 13.199 4,246,556 +487,820 0.17% 56,050,337
2012-12-11 2012-12-07 13.182 3,758,736 +735,325 0.15% 49,548,876
2012-12-10 2012-12-06 12.915 3,023,411 +527,972 0.12% 39,048,382
2012-12-07 2012-12-05 12.899 2,495,439 +261,889 0.10% 32,187,803
2012-12-05 2012-12-03 12.665 2,233,550 +66,521 0.09% 28,288,007
2012-12-04 2012-11-30 13.049 2,167,029 +415,306 0.09% 28,277,197
2012-12-03 2012-11-29 12.899 1,751,723 -17,979 0.07% 22,594,868
2012-11-30 2012-11-28 12.815 1,769,702 -146,825 0.07% 22,679,123
2012-11-29 2012-11-27 12.982 1,916,527 +51,539 0.08% 24,880,519
2012-11-28 2012-11-26 13.066 1,864,988 -11,387 0.08% 24,367,035
2012-11-27 2012-11-23 13.132 1,876,375 +70,716 0.08% 24,641,053
2012-11-26 2012-11-22 12.865 1,805,659 -543,553 0.07% 23,230,310
2012-11-23 2012-11-21 12.732 2,349,212 +157,612 0.10% 29,909,671
2012-11-22 2012-11-20 12.431 2,191,600 +37,755 0.09% 27,244,727
2012-11-21 2012-11-19 12.498 2,153,845 +407,132 0.09% 26,919,138
2012-11-20 2012-11-16 12.331 1,746,713 -161,208 0.07% 21,539,265
2012-11-19 2012-11-15 12.348 1,907,921 -2,993,417 0.08% 23,559,008
2012-11-15 2012-11-13 12.281 4,901,338 -103,676 0.20% 60,194,575
2012-11-14 2012-11-12 12.582 5,005,014 +843,796 0.20% 62,971,136
2012-11-13 2012-11-09 12.748 4,161,218 +59,929 0.17% 53,049,185
2012-11-12 2012-11-08 12.949 4,101,289 +49,142 0.17% 53,106,415
2012-11-09 2012-11-07 13.516 4,052,147 +148,024 0.16% 54,769,036
2012-11-08 2012-11-06 13.499 3,904,123 +127,049 0.16% 52,703,190
2012-11-07 2012-11-05 13.466 3,777,074 -140,833 0.15% 50,862,057
2012-11-06 2012-11-02 13.383 3,917,907 +226,531 0.16% 52,431,632
2012-11-05 2012-11-01 13.099 3,691,376 -1,076,920 0.15% 48,352,934
2012-11-02 2012-10-31 12.849 4,768,296 -171,396 0.19% 61,265,900
2012-11-01 2012-10-30 12.532 4,939,692 +383,544 0.20% 61,902,002
2012-10-31 2012-10-29 12.398 4,556,148 +764,091 0.19% 56,487,392
2012-10-30 2012-10-26 12.565 3,792,057 +320,619 0.15% 47,646,908
2012-10-29 2012-10-25 13.049 3,471,438 +142,031 0.14% 45,298,211
2012-10-26 2012-10-24 13.116 3,329,407 +157,013 0.14% 43,667,097
2012-10-25 2012-10-22 12.849 3,172,394 +122,255 0.13% 40,760,803
2012-10-24 2012-10-19 12.865 3,050,139 +318,222 0.12% 39,240,894
2012-10-22 2012-10-18 12.899 2,731,917 +79,106 0.11% 35,238,051
2012-10-19 2012-10-17 12.615 2,652,811 +41,950 0.11% 33,465,167
2012-10-18 2012-10-16 12.415 2,610,861 +30,563 0.11% 32,413,175
2012-10-17 2012-10-15 12.682 2,580,298 +44,348 0.10% 32,722,641
2012-10-16 2012-10-12 12.582 2,535,950 +10,487 0.10% 31,906,335
2012-10-15 2012-10-11 12.181 2,525,463 -881,552 0.10% 30,763,005
2012-10-12 2012-10-10 11.897 3,407,015 +188,776 0.14% 40,534,840
2012-10-11 2012-10-09 11.948 3,218,239 -72,514 0.13% 38,449,988
2012-10-10 2012-10-08 11.831 3,290,753 +74,552 0.13% 38,931,973
2012-10-09 2012-10-05 11.964 3,216,201 -146,227 0.13% 38,479,306
2012-10-08 2012-10-04 11.864 3,362,428 +261,889 0.14% 39,892,154
2012-10-05 2012-10-03 11.814 3,100,539 +3,100,539 0.13% 36,629,867
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top