History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 14,000 | +0 | 0.00% | 139,160 |
| 2025-10-13 | 2025-10-09 | 9.780 | 14,000 | +0 | 0.00% | 136,920 |
| 2025-10-10 | 2025-10-08 | 9.390 | 14,000 | +0 | 0.00% | 131,460 |
| 2025-10-09 | 2025-10-06 | 9.420 | 14,000 | +0 | 0.00% | 131,880 |
| 2025-10-08 | 2025-10-03 | 9.400 | 14,000 | +0 | 0.00% | 131,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 14,000 | +0 | 0.00% | 130,340 |
| 2025-10-03 | 2025-09-30 | 9.290 | 14,000 | +0 | 0.00% | 130,060 |
| 2025-10-02 | 2025-09-29 | 9.460 | 14,000 | +0 | 0.00% | 132,440 |
| 2025-09-30 | 2025-09-26 | 9.430 | 14,000 | +0 | 0.00% | 132,020 |
| 2025-09-29 | 2025-09-25 | 9.380 | 14,000 | +0 | 0.00% | 131,320 |
| 2025-09-26 | 2025-09-24 | 9.510 | 14,000 | +0 | 0.00% | 133,140 |
| 2025-09-25 | 2025-09-23 | 9.580 | 14,000 | +0 | 0.00% | 134,120 |
| 2025-09-24 | 2025-09-22 | 9.530 | 14,000 | +0 | 0.00% | 133,420 |
| 2025-09-23 | 2025-09-19 | 9.870 | 14,000 | +0 | 0.00% | 138,180 |
| 2025-09-22 | 2025-09-18 | 9.520 | 14,000 | +0 | 0.00% | 133,280 |
| 2025-09-19 | 2025-09-17 | 10.000 | 14,000 | +0 | 0.00% | 140,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 14,000 | +0 | 0.00% | 133,560 |
| 2025-09-17 | 2025-09-15 | 9.570 | 14,000 | +0 | 0.00% | 133,980 |
| 2025-09-16 | 2025-09-12 | 9.470 | 14,000 | +0 | 0.00% | 132,580 |
| 2025-09-15 | 2025-09-11 | 9.520 | 14,000 | +0 | 0.00% | 133,280 |
| 2025-09-12 | 2025-09-10 | 9.510 | 14,000 | +0 | 0.00% | 133,140 |
| 2025-09-11 | 2025-09-09 | 9.540 | 14,000 | +0 | 0.00% | 133,560 |
| 2025-09-10 | 2025-09-08 | 9.540 | 14,000 | +0 | 0.00% | 133,560 |
| 2025-09-09 | 2025-09-05 | 9.390 | 14,000 | +0 | 0.00% | 131,460 |
| 2025-09-08 | 2025-09-04 | 9.546 | 14,000 | +0 | 0.00% | 133,638 |
| 2025-09-05 | 2025-09-03 | 9.658 | 14,000 | +272 | 0.00% | 135,209 |
| 2025-09-04 | 2025-09-02 | 9.688 | 13,728 | +0 | 0.00% | 133,002 |
| 2025-09-03 | 2025-09-01 | 9.699 | 13,728 | +0 | 0.00% | 133,142 |
| 2025-09-02 | 2025-08-29 | 9.648 | 13,728 | +0 | 0.00% | 132,442 |
| 2025-09-01 | 2025-08-28 | 9.688 | 13,728 | +0 | 0.00% | 133,002 |
| 2025-08-29 | 2025-08-27 | 9.709 | 13,728 | +0 | 0.00% | 133,282 |
| 2025-08-28 | 2025-08-26 | 9.872 | 13,728 | +0 | 0.00% | 135,522 |
| 2025-08-27 | 2025-08-25 | 10.066 | 13,728 | +0 | 0.00% | 138,182 |
| 2025-08-26 | 2025-08-22 | 9.872 | 13,728 | +0 | 0.00% | 135,522 |
| 2025-08-25 | 2025-08-21 | 10.076 | 13,728 | +0 | 0.00% | 138,322 |
| 2025-08-22 | 2025-08-20 | 9.811 | 13,728 | +0 | 0.00% | 134,682 |
| 2025-08-21 | 2025-08-19 | 9.994 | 13,728 | +0 | 0.00% | 137,202 |
| 2025-08-20 | 2025-08-18 | 9.882 | 13,728 | +0 | 0.00% | 135,662 |
| 2025-08-19 | 2025-08-15 | 10.249 | 13,728 | +0 | 0.00% | 140,702 |
| 2025-08-18 | 2025-08-14 | 10.382 | 13,728 | +0 | 0.00% | 142,522 |
| 2025-08-15 | 2025-08-13 | 10.647 | 13,728 | +0 | 0.00% | 146,162 |
| 2025-08-14 | 2025-08-12 | 10.688 | 13,728 | +0 | 0.00% | 146,722 |
| 2025-08-13 | 2025-08-11 | 10.382 | 13,728 | +0 | 0.00% | 142,522 |
| 2025-08-12 | 2025-08-08 | 10.433 | 13,728 | +0 | 0.00% | 143,222 |
| 2025-08-11 | 2025-08-07 | 10.545 | 13,728 | +0 | 0.00% | 144,762 |
| 2025-08-08 | 2025-08-06 | 10.627 | 13,728 | +0 | 0.00% | 145,882 |
| 2025-08-07 | 2025-08-05 | 10.229 | 13,728 | +0 | 0.00% | 140,422 |
| 2025-08-06 | 2025-08-04 | 10.025 | 13,728 | +0 | 0.00% | 137,622 |
| 2025-08-05 | 2025-08-01 | 9.811 | 13,728 | +0 | 0.00% | 134,682 |
| 2025-08-04 | 2025-07-31 | 9.852 | 13,728 | +0 | 0.00% | 135,242 |
| 2025-08-01 | 2025-07-30 | 10.361 | 13,728 | +0 | 0.00% | 142,242 |
| 2025-07-31 | 2025-07-29 | 10.178 | 13,728 | +0 | 0.00% | 139,722 |
| 2025-07-30 | 2025-07-28 | 10.259 | 13,728 | +0 | 0.00% | 140,842 |
| 2025-07-29 | 2025-07-25 | 10.525 | 13,728 | +0 | 0.00% | 144,482 |
| 2025-07-28 | 2025-07-24 | 10.565 | 13,728 | +0 | 0.00% | 145,042 |
| 2025-07-25 | 2025-07-23 | 10.484 | 13,728 | +0 | 0.00% | 143,922 |
| 2025-07-24 | 2025-07-22 | 10.484 | 13,728 | +0 | 0.00% | 143,922 |
| 2025-07-23 | 2025-07-21 | 9.770 | 13,728 | +0 | 0.00% | 134,122 |
| 2025-07-22 | 2025-07-18 | 9.515 | 13,728 | +0 | 0.00% | 130,622 |
| 2025-07-21 | 2025-07-17 | 9.393 | 13,728 | +0 | 0.00% | 128,942 |
| 2025-07-18 | 2025-07-16 | 9.382 | 13,728 | +0 | 0.00% | 128,802 |
| 2025-07-17 | 2025-07-15 | 9.484 | 13,728 | +0 | 0.00% | 130,202 |
| 2025-07-16 | 2025-07-14 | 9.688 | 13,728 | +0 | 0.00% | 133,002 |
| 2025-07-15 | 2025-07-11 | 9.678 | 13,728 | +0 | 0.00% | 132,862 |
| 2025-07-14 | 2025-07-10 | 9.709 | 13,728 | +0 | 0.00% | 133,282 |
| 2025-07-11 | 2025-07-09 | 9.515 | 13,728 | +0 | 0.00% | 130,622 |
| 2025-07-10 | 2025-07-08 | 9.515 | 13,728 | +0 | 0.00% | 130,622 |
| 2025-07-09 | 2025-07-07 | 9.433 | 13,728 | +0 | 0.00% | 129,502 |
| 2025-07-08 | 2025-07-04 | 9.454 | 13,728 | +0 | 0.00% | 129,782 |
| 2025-07-07 | 2025-07-03 | 9.260 | 13,728 | +0 | 0.00% | 127,122 |
| 2025-07-04 | 2025-07-02 | 9.833 | 13,728 | +0 | 0.00% | 134,981 |
| 2025-07-03 | 2025-06-30 | 9.549 | 13,728 | +415 | 0.00% | 131,083 |
| 2025-07-02 | 2025-06-27 | 9.654 | 13,313 | +0 | 0.00% | 128,520 |
| 2025-06-30 | 2025-06-26 | 9.496 | 13,313 | +0 | 0.00% | 126,420 |
| 2025-06-27 | 2025-06-25 | 9.464 | 13,313 | +0 | 0.00% | 126,000 |
| 2025-06-26 | 2025-06-24 | 9.517 | 13,313 | +0 | 0.00% | 126,700 |
| 2025-06-25 | 2025-06-23 | 9.433 | 13,313 | +0 | 0.00% | 125,580 |
| 2025-06-24 | 2025-06-20 | 9.464 | 13,313 | +0 | 0.00% | 126,000 |
| 2025-06-23 | 2025-06-19 | 9.128 | 13,313 | +0 | 0.00% | 121,520 |
| 2025-06-20 | 2025-06-18 | 9.254 | 13,313 | +0 | 0.00% | 123,200 |
| 2025-06-19 | 2025-06-17 | 9.380 | 13,313 | +0 | 0.00% | 124,880 |
| 2025-06-18 | 2025-06-16 | 9.160 | 13,313 | +0 | 0.00% | 121,940 |
| 2025-06-17 | 2025-06-13 | 9.191 | 13,313 | +0 | 0.00% | 122,360 |
| 2025-06-16 | 2025-06-12 | 9.075 | 13,313 | +0 | 0.00% | 120,820 |
| 2025-06-13 | 2025-06-11 | 9.170 | 13,313 | +0 | 0.00% | 122,080 |
| 2025-06-12 | 2025-06-10 | 9.149 | 13,313 | +0 | 0.00% | 121,800 |
| 2025-06-11 | 2025-06-09 | 8.834 | 13,313 | +0 | 0.00% | 117,600 |
| 2025-06-10 | 2025-06-06 | 8.991 | 13,313 | +0 | 0.00% | 119,700 |
| 2025-06-09 | 2025-06-05 | 8.991 | 13,313 | +0 | 0.00% | 119,700 |
| 2025-06-06 | 2025-06-04 | 9.096 | 13,313 | +0 | 0.00% | 121,100 |
| 2025-06-05 | 2025-06-03 | 8.855 | 13,313 | +0 | 0.00% | 117,880 |
| 2025-06-04 | 2025-06-02 | 8.907 | 13,313 | +0 | 0.00% | 118,580 |
| 2025-06-03 | 2025-05-30 | 9.233 | 13,313 | +0 | 0.00% | 122,920 |
| 2025-06-02 | 2025-05-29 | 9.317 | 13,313 | +0 | 0.00% | 124,040 |
| 2025-05-30 | 2025-05-28 | 9.307 | 13,313 | +0 | 0.00% | 123,900 |
| 2025-05-29 | 2025-05-27 | 9.286 | 13,313 | +0 | 0.00% | 123,620 |
| 2025-05-28 | 2025-05-26 | 9.328 | 13,313 | +0 | 0.00% | 124,180 |
| 2025-05-27 | 2025-05-23 | 9.275 | 13,313 | +0 | 0.00% | 123,480 |
| 2025-05-26 | 2025-05-22 | 9.223 | 13,313 | +0 | 0.00% | 122,780 |
| 2025-05-23 | 2025-05-21 | 9.349 | 13,313 | +0 | 0.00% | 124,460 |
| 2025-05-22 | 2025-05-20 | 9.054 | 13,313 | +0 | 0.00% | 120,540 |
| 2025-05-21 | 2025-05-19 | 9.044 | 13,313 | +0 | 0.00% | 120,400 |
| 2025-05-20 | 2025-05-16 | 8.749 | 13,313 | +0 | 0.00% | 116,480 |
| 2025-05-19 | 2025-05-15 | 8.728 | 13,313 | +0 | 0.00% | 116,200 |
| 2025-05-16 | 2025-05-14 | 8.991 | 13,313 | +0 | 0.00% | 119,700 |
| 2025-05-15 | 2025-05-13 | 8.571 | 13,313 | +0 | 0.00% | 114,100 |
| 2025-05-14 | 2025-05-12 | 8.581 | 13,313 | +0 | 0.00% | 114,240 |
| 2025-05-13 | 2025-05-09 | 8.571 | 13,313 | +0 | 0.00% | 114,100 |
| 2025-05-12 | 2025-05-08 | 8.571 | 13,313 | +0 | 0.00% | 114,100 |
| 2025-05-09 | 2025-05-07 | 8.571 | 13,313 | +0 | 0.00% | 114,100 |
| 2025-05-08 | 2025-05-06 | 8.444 | 13,313 | +0 | 0.00% | 112,420 |
| 2025-05-07 | 2025-05-02 | 8.508 | 13,313 | +0 | 0.00% | 113,260 |
| 2025-05-06 | 2025-04-30 | 8.423 | 13,313 | +0 | 0.00% | 112,140 |
| 2025-05-02 | 2025-04-29 | 8.371 | 13,313 | +0 | 0.00% | 111,440 |
| 2025-04-30 | 2025-04-28 | 8.508 | 13,313 | +0 | 0.00% | 113,260 |
| 2025-04-29 | 2025-04-25 | 8.455 | 13,313 | +0 | 0.00% | 112,560 |
| 2025-04-28 | 2025-04-24 | 8.550 | 13,313 | +0 | 0.00% | 113,820 |
| 2025-04-25 | 2025-04-23 | 8.529 | 13,313 | +0 | 0.00% | 113,540 |
| 2025-04-24 | 2025-04-22 | 8.350 | 13,313 | +0 | 0.00% | 111,160 |
| 2025-04-23 | 2025-04-17 | 8.444 | 13,313 | +0 | 0.00% | 112,420 |
| 2025-04-22 | 2025-04-16 | 8.602 | 13,313 | +0 | 0.00% | 114,520 |
| 2025-04-17 | 2025-04-15 | 8.371 | 13,313 | +0 | 0.00% | 111,440 |
| 2025-04-16 | 2025-04-14 | 8.234 | 13,313 | +0 | 0.00% | 109,620 |
| 2025-04-15 | 2025-04-11 | 7.971 | 13,313 | +0 | 0.00% | 106,120 |
| 2025-04-14 | 2025-04-10 | 8.003 | 13,313 | +0 | 0.00% | 106,540 |
| 2025-04-11 | 2025-04-09 | 7.961 | 13,313 | +0 | 0.00% | 105,980 |
| 2025-04-10 | 2025-04-08 | 7.950 | 13,313 | +0 | 0.00% | 105,840 |
| 2025-04-09 | 2025-04-07 | 7.530 | 13,313 | +0 | 0.00% | 100,240 |
| 2025-04-08 | 2025-04-03 | 8.465 | 13,313 | +0 | 0.00% | 112,700 |
| 2025-04-07 | 2025-04-02 | 8.592 | 13,313 | +0 | 0.00% | 114,380 |
| 2025-04-03 | 2025-04-01 | 8.571 | 13,313 | +0 | 0.00% | 114,100 |
| 2025-04-02 | 2025-03-31 | 8.339 | 13,313 | +0 | 0.00% | 111,020 |
| 2025-04-01 | 2025-03-28 | 8.413 | 13,313 | +0 | 0.00% | 112,000 |
| 2025-03-31 | 2025-03-27 | 8.581 | 13,313 | +0 | 0.00% | 114,240 |
| 2025-03-28 | 2025-03-26 | 8.571 | 13,313 | +0 | 0.00% | 114,100 |
| 2025-03-27 | 2025-03-25 | 8.581 | 13,313 | +0 | 0.00% | 114,240 |
| 2025-03-26 | 2025-03-24 | 8.686 | 13,313 | +0 | 0.00% | 115,640 |
| 2025-03-25 | 2025-03-21 | 8.539 | 13,313 | +0 | 0.00% | 113,680 |
| 2025-03-24 | 2025-03-20 | 8.707 | 13,313 | +0 | 0.00% | 115,920 |
| 2025-03-21 | 2025-03-19 | 8.781 | 13,313 | +0 | 0.00% | 116,900 |
| 2025-03-20 | 2025-03-18 | 8.855 | 13,313 | +0 | 0.00% | 117,880 |
| 2025-03-19 | 2025-03-17 | 8.812 | 13,313 | +0 | 0.00% | 117,320 |
| 2025-03-18 | 2025-03-14 | 8.876 | 13,313 | +0 | 0.00% | 118,160 |
| 2025-03-17 | 2025-03-13 | 8.949 | 13,313 | +0 | 0.00% | 119,140 |
| 2025-03-14 | 2025-03-12 | 8.613 | 13,313 | +0 | 0.00% | 114,660 |
| 2025-03-13 | 2025-03-11 | 8.602 | 13,313 | +0 | 0.00% | 114,520 |
| 2025-03-12 | 2025-03-10 | 8.676 | 13,313 | +0 | 0.00% | 115,500 |
| 2025-03-11 | 2025-03-07 | 8.529 | 13,313 | +0 | 0.00% | 113,540 |
| 2025-03-10 | 2025-03-06 | 8.329 | 13,313 | +0 | 0.00% | 110,880 |
| 2025-03-07 | 2025-03-05 | 8.371 | 13,313 | +0 | 0.00% | 111,440 |
| 2025-03-06 | 2025-03-04 | 8.423 | 13,313 | +0 | 0.00% | 112,140 |
| 2025-03-05 | 2025-03-03 | 8.497 | 13,313 | +0 | 0.00% | 113,120 |
| 2025-03-04 | 2025-02-28 | 8.444 | 13,313 | +0 | 0.00% | 112,420 |
| 2025-03-03 | 2025-02-27 | 8.539 | 13,313 | +0 | 0.00% | 113,680 |
| 2025-02-28 | 2025-02-26 | 8.571 | 13,313 | +0 | 0.00% | 114,100 |
| 2025-02-27 | 2025-02-25 | 8.518 | 13,313 | +0 | 0.00% | 113,400 |
| 2025-02-26 | 2025-02-24 | 8.476 | 13,313 | +0 | 0.00% | 112,840 |
| 2025-02-25 | 2025-02-21 | 8.434 | 13,313 | +0 | 0.00% | 112,280 |
| 2025-02-24 | 2025-02-20 | 8.571 | 13,313 | +0 | 0.00% | 114,100 |
| 2025-02-21 | 2025-02-19 | 8.550 | 13,313 | +0 | 0.00% | 113,820 |
| 2025-02-20 | 2025-02-18 | 8.676 | 13,313 | +0 | 0.00% | 115,500 |
| 2025-02-19 | 2025-02-17 | 8.844 | 13,313 | +0 | 0.00% | 117,740 |
| 2025-02-18 | 2025-02-14 | 8.949 | 13,313 | +0 | 0.00% | 119,140 |
| 2025-02-17 | 2025-02-13 | 8.981 | 13,313 | +0 | 0.00% | 119,560 |
| 2025-02-14 | 2025-02-12 | 9.075 | 13,313 | +0 | 0.00% | 120,820 |
| 2025-02-13 | 2025-02-11 | 9.054 | 13,313 | +0 | 0.00% | 120,540 |
| 2025-02-12 | 2025-02-10 | 9.149 | 13,313 | +0 | 0.00% | 121,800 |
| 2025-02-11 | 2025-02-07 | 9.349 | 13,313 | +0 | 0.00% | 124,460 |
| 2025-02-10 | 2025-02-06 | 9.401 | 13,313 | +0 | 0.00% | 125,160 |
| 2025-02-07 | 2025-02-05 | 9.401 | 13,313 | +0 | 0.00% | 125,160 |
| 2025-02-06 | 2025-02-04 | 9.528 | 13,313 | +0 | 0.00% | 126,840 |
| 2025-02-05 | 2025-02-03 | 9.517 | 13,313 | +0 | 0.00% | 126,700 |
| 2025-02-04 | 2025-01-28 | 9.401 | 13,313 | +0 | 0.00% | 125,160 |
| 2025-02-03 | 2025-01-24 | 9.443 | 13,313 | +0 | 0.00% | 125,720 |
| 2025-01-27 | 2025-01-23 | 9.275 | 13,313 | +0 | 0.00% | 123,480 |
| 2025-01-24 | 2025-01-22 | 9.086 | 13,313 | +0 | 0.00% | 120,960 |
| 2025-01-23 | 2025-01-21 | 9.202 | 13,313 | +0 | 0.00% | 122,500 |
| 2025-01-22 | 2025-01-20 | 9.307 | 13,313 | +0 | 0.00% | 123,900 |
| 2025-01-21 | 2025-01-17 | 9.496 | 13,313 | +0 | 0.00% | 126,420 |
| 2025-01-20 | 2025-01-16 | 9.359 | 13,313 | +0 | 0.00% | 124,600 |
| 2025-01-17 | 2025-01-15 | 9.265 | 13,313 | +0 | 0.00% | 123,340 |
| 2025-01-16 | 2025-01-14 | 9.286 | 13,313 | +0 | 0.00% | 123,620 |
| 2025-01-15 | 2025-01-13 | 9.275 | 13,313 | +0 | 0.00% | 123,480 |
| 2025-01-14 | 2025-01-10 | 9.202 | 13,313 | +0 | 0.00% | 122,500 |
| 2025-01-13 | 2025-01-09 | 9.202 | 13,313 | +0 | 0.00% | 122,500 |
| 2025-01-10 | 2025-01-08 | 9.359 | 13,313 | +0 | 0.00% | 124,600 |
| 2025-01-09 | 2025-01-07 | 9.401 | 13,313 | +0 | 0.00% | 125,160 |
| 2025-01-08 | 2025-01-06 | 9.654 | 13,313 | +0 | 0.00% | 128,520 |
| 2025-01-07 | 2025-01-03 | 9.591 | 13,313 | +0 | 0.00% | 127,680 |
| 2025-01-06 | 2025-01-02 | 9.622 | 13,313 | +0 | 0.00% | 128,100 |
| 2025-01-03 | 2024-12-31 | 9.769 | 13,313 | +0 | 0.00% | 130,061 |
| 2025-01-02 | 2024-12-27 | 9.380 | 13,313 | +0 | 0.00% | 124,880 |
| 2024-12-30 | 2024-12-24 | 9.464 | 13,313 | +0 | 0.00% | 126,000 |
| 2024-12-27 | 2024-12-20 | 9.433 | 13,313 | +0 | 0.00% | 125,580 |
| 2024-12-23 | 2024-12-19 | 10.074 | 13,313 | +0 | 0.00% | 134,121 |
| 2024-12-20 | 2024-12-18 | 10.274 | 13,313 | +0 | 0.00% | 136,781 |
| 2024-12-19 | 2024-12-17 | 10.085 | 13,313 | +0 | 0.00% | 134,261 |
| 2024-12-18 | 2024-12-16 | 10.190 | 13,313 | +0 | 0.00% | 135,661 |
| 2024-12-17 | 2024-12-13 | 10.159 | 13,313 | +0 | 0.00% | 135,241 |
| 2024-12-16 | 2024-12-12 | 10.463 | 13,313 | +0 | 0.00% | 139,301 |
| 2024-12-13 | 2024-12-11 | 10.390 | 13,313 | +0 | 0.00% | 138,321 |
| 2024-12-12 | 2024-12-10 | 10.253 | 13,313 | +0 | 0.00% | 136,501 |
| 2024-12-11 | 2024-12-09 | 10.400 | 13,313 | +0 | 0.00% | 138,461 |
| 2024-12-10 | 2024-12-06 | 10.253 | 13,313 | +0 | 0.00% | 136,501 |
| 2024-12-09 | 2024-12-05 | 10.159 | 13,313 | +0 | 0.00% | 135,241 |
| 2024-12-06 | 2024-12-04 | 10.180 | 13,313 | +0 | 0.00% | 135,521 |
| 2024-12-05 | 2024-12-03 | 9.790 | 13,313 | +0 | 0.00% | 130,341 |
| 2024-12-04 | 2024-12-02 | 9.664 | 13,313 | +0 | 0.00% | 128,660 |
| 2024-12-03 | 2024-11-29 | 9.706 | 13,313 | +0 | 0.00% | 129,220 |
| 2024-12-02 | 2024-11-28 | 9.696 | 13,313 | +0 | 0.00% | 129,080 |
| 2024-11-29 | 2024-11-27 | 9.864 | 13,313 | +0 | 0.00% | 131,321 |
| 2024-11-28 | 2024-11-26 | 9.812 | 13,313 | +0 | 0.00% | 130,621 |
| 2024-11-27 | 2024-11-25 | 10.032 | 13,313 | +0 | 0.00% | 133,561 |
| 2024-11-26 | 2024-11-22 | 10.074 | 13,313 | +0 | 0.00% | 134,121 |
| 2024-11-25 | 2024-11-21 | 10.306 | 13,313 | +0 | 0.00% | 137,201 |
| 2024-11-22 | 2024-11-20 | 10.190 | 13,313 | +0 | 0.00% | 135,661 |
| 2024-11-21 | 2024-11-19 | 10.074 | 13,313 | +0 | 0.00% | 134,121 |
| 2024-11-20 | 2024-11-18 | 10.074 | 13,313 | +0 | 0.00% | 134,121 |
| 2024-11-19 | 2024-11-15 | 9.685 | 13,313 | +0 | 0.00% | 128,940 |
| 2024-11-18 | 2024-11-14 | 9.454 | 13,313 | +0 | 0.00% | 125,860 |
| 2024-11-15 | 2024-11-13 | 9.475 | 13,313 | +0 | 0.00% | 126,140 |
| 2024-11-14 | 2024-11-12 | 9.475 | 13,313 | +0 | 0.00% | 126,140 |
| 2024-11-13 | 2024-11-11 | 9.790 | 13,313 | +0 | 0.00% | 130,341 |
| 2024-11-12 | 2024-11-08 | 10.032 | 13,313 | +0 | 0.00% | 133,561 |
| 2024-11-11 | 2024-11-07 | 10.474 | 13,313 | +0 | 0.00% | 139,441 |
| 2024-11-08 | 2024-11-06 | 10.222 | 13,313 | +0 | 0.00% | 136,081 |
| 2024-11-07 | 2024-11-05 | 10.306 | 13,313 | +0 | 0.00% | 137,201 |
| 2024-11-06 | 2024-11-04 | 10.232 | 13,313 | +0 | 0.00% | 136,221 |
| 2024-11-05 | 2024-11-01 | 10.306 | 13,313 | +0 | 0.00% | 137,201 |
| 2024-11-04 | 2024-10-31 | 10.201 | 13,313 | +0 | 0.00% | 135,801 |
| 2024-11-01 | 2024-10-30 | 10.085 | 13,313 | +0 | 0.00% | 134,261 |
| 2024-10-31 | 2024-10-29 | 10.222 | 13,313 | +0 | 0.00% | 136,081 |
| 2024-10-30 | 2024-10-28 | 10.400 | 13,313 | +0 | 0.00% | 138,461 |
| 2024-10-29 | 2024-10-25 | 10.348 | 13,313 | +0 | 0.00% | 137,761 |
| 2024-10-28 | 2024-10-24 | 10.463 | 13,313 | +0 | 0.00% | 139,301 |
| 2024-10-25 | 2024-10-23 | 9.938 | 13,313 | +0 | 0.00% | 132,301 |
| 2024-10-24 | 2024-10-22 | 10.127 | 13,313 | +0 | 0.00% | 134,821 |
| 2024-10-23 | 2024-10-21 | 10.053 | 13,313 | +0 | 0.00% | 133,841 |
| 2024-10-22 | 2024-10-18 | 10.253 | 13,313 | +0 | 0.00% | 136,501 |
| 2024-10-21 | 2024-10-17 | 10.043 | 13,313 | +0 | 0.00% | 133,701 |
| 2024-10-18 | 2024-10-16 | 10.169 | 13,313 | +0 | 0.00% | 135,381 |
| 2024-10-17 | 2024-10-15 | 10.116 | 13,313 | +0 | 0.00% | 134,681 |
| 2024-10-16 | 2024-10-14 | 10.442 | 13,313 | +0 | 0.00% | 139,021 |
| 2024-10-15 | 2024-10-10 | 10.600 | 13,313 | +0 | 0.00% | 141,121 |
| 2024-10-14 | 2024-10-09 | 9.822 | 13,313 | +0 | 0.00% | 130,761 |
| 2024-10-10 | 2024-10-08 | 10.358 | 13,313 | +0 | 0.00% | 137,901 |
| 2024-10-09 | 2024-10-07 | 11.168 | 13,313 | +0 | 0.00% | 148,681 |
| 2024-10-08 | 2024-10-04 | 10.937 | 13,313 | +0 | 0.00% | 145,601 |
| 2024-10-07 | 2024-10-03 | 10.600 | 13,313 | +0 | 0.00% | 141,121 |
| 2024-10-04 | 2024-10-02 | 10.600 | 13,313 | +0 | 0.00% | 141,121 |
| 2024-10-03 | 2024-09-30 | 10.201 | 13,313 | +0 | 0.00% | 135,801 |
| 2024-10-02 | 2024-09-27 | 10.074 | 13,313 | +0 | 0.00% | 134,121 |
| 2024-09-30 | 2024-09-26 | 10.043 | 13,313 | +0 | 0.00% | 133,701 |
| 2024-09-27 | 2024-09-25 | 9.643 | 13,313 | +0 | 0.00% | 128,380 |
| 2024-09-26 | 2024-09-24 | 9.633 | 13,313 | +0 | 0.00% | 128,240 |
| 2024-09-25 | 2024-09-23 | 9.233 | 13,313 | +0 | 0.00% | 122,920 |
| 2024-09-24 | 2024-09-20 | 8.981 | 13,313 | +0 | 0.00% | 119,560 |
| 2024-09-23 | 2024-09-19 | 8.865 | 13,313 | +0 | 0.00% | 118,020 |
| 2024-09-20 | 2024-09-17 | 8.760 | 13,313 | +0 | 0.00% | 116,620 |
| 2024-09-19 | 2024-09-16 | 8.728 | 13,313 | +0 | 0.00% | 116,200 |
| 2024-09-17 | 2024-09-13 | 8.655 | 13,313 | +0 | 0.00% | 115,220 |
| 2024-09-16 | 2024-09-12 | 8.644 | 13,313 | +0 | 0.00% | 115,080 |
| 2024-09-13 | 2024-09-11 | 8.508 | 13,313 | +0 | 0.00% | 113,260 |
| 2024-09-12 | 2024-09-10 | 8.760 | 13,313 | +0 | 0.00% | 116,620 |
| 2024-09-11 | 2024-09-09 | 8.876 | 13,313 | +0 | 0.00% | 118,160 |
| 2024-09-10 | 2024-09-05 | 9.757 | 13,313 | +0 | 0.00% | 129,892 |
| 2024-09-09 | 2024-09-04 | 9.789 | 13,313 | +356 | 0.00% | 130,324 |
| 2024-09-05 | 2024-09-03 | 10.049 | 12,957 | +0 | 0.00% | 130,199 |
| 2024-09-04 | 2024-09-02 | 10.286 | 12,957 | +0 | 0.00% | 133,279 |
| 2024-09-03 | 2024-08-30 | 10.070 | 12,957 | +0 | 0.00% | 130,479 |
| 2024-09-02 | 2024-08-29 | 10.005 | 12,957 | +0 | 0.00% | 129,639 |
| 2024-08-30 | 2024-08-28 | 10.038 | 12,957 | +0 | 0.00% | 130,059 |
| 2024-08-29 | 2024-08-27 | 10.103 | 12,957 | +0 | 0.00% | 130,899 |
| 2024-08-28 | 2024-08-26 | 9.897 | 12,957 | +0 | 0.00% | 128,239 |
| 2024-08-27 | 2024-08-23 | 9.627 | 12,957 | +0 | 0.00% | 124,739 |
| 2024-08-26 | 2024-08-22 | 9.530 | 12,957 | +0 | 0.00% | 123,479 |
| 2024-08-23 | 2024-08-21 | 9.508 | 12,957 | +0 | 0.00% | 123,199 |
| 2024-08-22 | 2024-08-20 | 9.476 | 12,957 | +0 | 0.00% | 122,779 |
| 2024-08-21 | 2024-08-19 | 9.606 | 12,957 | +0 | 0.00% | 124,459 |
| 2024-08-20 | 2024-08-16 | 9.627 | 12,957 | +0 | 0.00% | 124,739 |
| 2024-08-19 | 2024-08-15 | 9.411 | 12,957 | +0 | 0.00% | 121,939 |
| 2024-08-16 | 2024-08-14 | 9.173 | 12,957 | +0 | 0.00% | 118,859 |
| 2024-08-15 | 2024-08-13 | 9.141 | 12,957 | +0 | 0.00% | 118,439 |
| 2024-08-14 | 2024-08-12 | 8.968 | 12,957 | +0 | 0.00% | 116,199 |
| 2024-08-13 | 2024-08-09 | 8.741 | 12,957 | +0 | 0.00% | 113,259 |
| 2024-08-12 | 2024-08-08 | 8.590 | 12,957 | +0 | 0.00% | 111,299 |
| 2024-08-09 | 2024-08-07 | 8.622 | 12,957 | +0 | 0.00% | 111,719 |
| 2024-08-08 | 2024-08-06 | 8.331 | 12,957 | +0 | 0.00% | 107,939 |
| 2024-08-07 | 2024-08-05 | 8.417 | 12,957 | +0 | 0.00% | 109,059 |
| 2024-08-06 | 2024-08-02 | 8.687 | 12,957 | +0 | 0.00% | 112,559 |
| 2024-08-05 | 2024-08-01 | 8.557 | 12,957 | +0 | 0.00% | 110,879 |
| 2024-08-02 | 2024-07-31 | 8.557 | 12,957 | +0 | 0.00% | 110,879 |
| 2024-08-01 | 2024-07-30 | 8.158 | 12,957 | +0 | 0.00% | 105,699 |
| 2024-07-31 | 2024-07-29 | 8.223 | 12,957 | +0 | 0.00% | 106,539 |
| 2024-07-30 | 2024-07-26 | 8.136 | 12,957 | +0 | 0.00% | 105,419 |
| 2024-07-29 | 2024-07-25 | 8.114 | 12,957 | +0 | 0.00% | 105,139 |
| 2024-07-26 | 2024-07-24 | 8.428 | 12,957 | +0 | 0.00% | 109,199 |
| 2024-07-25 | 2024-07-23 | 8.298 | 12,957 | +0 | 0.00% | 107,519 |
| 2024-07-24 | 2024-07-22 | 8.406 | 12,957 | +0 | 0.00% | 108,919 |
| 2024-07-23 | 2024-07-19 | 8.460 | 12,957 | +0 | 0.00% | 109,619 |
| 2024-07-22 | 2024-07-18 | 8.590 | 12,957 | +0 | 0.00% | 111,299 |
| 2024-07-19 | 2024-07-17 | 8.503 | 12,957 | +0 | 0.00% | 110,179 |
| 2024-07-18 | 2024-07-16 | 8.838 | 12,957 | +0 | 0.00% | 114,519 |
| 2024-07-17 | 2024-07-15 | 8.925 | 12,957 | +0 | 0.00% | 115,639 |
| 2024-07-16 | 2024-07-12 | 8.795 | 12,957 | +0 | 0.00% | 113,959 |
| 2024-07-15 | 2024-07-11 | 8.946 | 12,957 | +0 | 0.00% | 115,919 |
| 2024-07-12 | 2024-07-10 | 8.979 | 12,957 | +0 | 0.00% | 116,339 |
| 2024-07-11 | 2024-07-09 | 9.519 | 12,957 | +0 | 0.00% | 123,339 |
| 2024-07-10 | 2024-07-08 | 9.487 | 12,957 | +0 | 0.00% | 122,919 |
| 2024-07-09 | 2024-07-05 | 9.595 | 12,957 | +0 | 0.00% | 124,319 |
| 2024-07-08 | 2024-07-04 | 9.703 | 12,957 | +0 | 0.00% | 125,719 |
| 2024-07-05 | 2024-07-03 | 10.892 | 12,957 | +0 | 0.00% | 141,122 |
| 2024-07-04 | 2024-07-02 | 10.857 | 12,957 | +836 | 0.00% | 140,673 |
| 2024-07-03 | 2024-06-28 | 10.533 | 12,121 | +0 | 0.00% | 127,676 |
| 2024-07-02 | 2024-06-27 | 10.360 | 12,121 | +0 | 0.00% | 125,576 |
| 2024-06-28 | 2024-06-26 | 10.649 | 12,121 | +0 | 0.00% | 129,076 |
| 2024-06-27 | 2024-06-25 | 10.903 | 12,121 | +0 | 0.00% | 132,156 |
| 2024-06-26 | 2024-06-24 | 10.822 | 12,121 | +0 | 0.00% | 131,176 |
| 2024-06-25 | 2024-06-21 | 11.099 | 12,121 | +0 | 0.00% | 134,536 |
| 2024-06-24 | 2024-06-20 | 11.504 | 12,121 | +0 | 0.00% | 139,436 |
| 2024-06-21 | 2024-06-19 | 11.007 | 12,121 | +0 | 0.00% | 133,416 |
| 2024-06-20 | 2024-06-18 | 10.915 | 12,121 | +0 | 0.00% | 132,296 |
| 2024-06-19 | 2024-06-17 | 10.903 | 12,121 | +0 | 0.00% | 132,156 |
| 2024-06-18 | 2024-06-14 | 11.319 | 12,121 | +0 | 0.00% | 137,196 |
| 2024-06-17 | 2024-06-13 | 11.307 | 12,121 | +0 | 0.00% | 137,056 |
| 2024-06-14 | 2024-06-12 | 11.319 | 12,121 | +0 | 0.00% | 137,196 |
| 2024-06-13 | 2024-06-11 | 10.811 | 12,121 | +0 | 0.00% | 131,036 |
| 2024-06-12 | 2024-06-07 | 11.342 | 12,121 | +0 | 0.00% | 137,476 |
| 2024-06-11 | 2024-06-06 | 11.203 | 12,121 | +0 | 0.00% | 135,796 |
| 2024-06-07 | 2024-06-05 | 10.811 | 12,121 | +0 | 0.00% | 131,036 |
| 2024-06-06 | 2024-06-04 | 11.019 | 12,121 | +0 | 0.00% | 133,556 |
| 2024-06-05 | 2024-06-03 | 11.215 | 12,121 | +0 | 0.00% | 135,936 |
| 2024-06-04 | 2024-05-31 | 11.377 | 12,121 | +0 | 0.00% | 137,896 |
| 2024-06-03 | 2024-05-30 | 10.822 | 12,121 | +0 | 0.00% | 131,176 |
| 2024-05-31 | 2024-05-29 | 11.123 | 12,121 | +0 | 0.00% | 134,816 |
| 2024-05-30 | 2024-05-28 | 10.753 | 12,121 | +0 | 0.00% | 130,336 |
| 2024-05-29 | 2024-05-27 | 10.499 | 12,121 | +0 | 0.00% | 127,256 |
| 2024-05-28 | 2024-05-24 | 10.406 | 12,121 | +0 | 0.00% | 126,136 |
| 2024-05-27 | 2024-05-23 | 10.349 | 12,121 | +0 | 0.00% | 125,436 |
| 2024-05-24 | 2024-05-22 | 10.360 | 12,121 | +0 | 0.00% | 125,576 |
| 2024-05-23 | 2024-05-21 | 10.337 | 12,121 | +0 | 0.00% | 125,296 |
| 2024-05-22 | 2024-05-20 | 10.418 | 12,121 | +0 | 0.00% | 126,276 |
| 2024-05-21 | 2024-05-17 | 10.037 | 12,121 | +0 | 0.00% | 121,657 |
| 2024-05-20 | 2024-05-16 | 9.944 | 12,121 | +0 | 0.00% | 120,537 |
| 2024-05-17 | 2024-05-14 | 9.864 | 12,121 | +0 | 0.00% | 119,557 |
| 2024-05-16 | 2024-05-13 | 10.222 | 12,121 | +0 | 0.00% | 123,896 |
| 2024-05-14 | 2024-05-10 | 10.222 | 12,121 | +0 | 0.00% | 123,896 |
| 2024-05-13 | 2024-05-09 | 9.771 | 12,121 | +0 | 0.00% | 118,437 |
| 2024-05-10 | 2024-05-08 | 9.887 | 12,121 | +0 | 0.00% | 119,837 |
| 2024-05-09 | 2024-05-07 | 9.425 | 12,121 | +0 | 0.00% | 114,237 |
| 2024-05-08 | 2024-05-06 | 9.263 | 12,121 | +0 | 0.00% | 112,277 |
| 2024-05-07 | 2024-05-03 | 9.055 | 12,121 | +0 | 0.00% | 109,757 |
| 2024-05-06 | 2024-05-02 | 8.905 | 12,121 | +0 | 0.00% | 107,937 |
| 2024-05-03 | 2024-04-30 | 9.124 | 12,121 | +0 | 0.00% | 110,597 |
| 2024-05-02 | 2024-04-29 | 8.905 | 12,121 | +0 | 0.00% | 107,937 |
| 2024-04-30 | 2024-04-26 | 8.836 | 12,121 | +0 | 0.00% | 107,097 |
| 2024-04-29 | 2024-04-25 | 9.020 | 12,121 | +0 | 0.00% | 109,337 |
| 2024-04-26 | 2024-04-24 | 8.813 | 12,121 | +0 | 0.00% | 106,817 |
| 2024-04-25 | 2024-04-23 | 8.893 | 12,121 | +0 | 0.00% | 107,797 |
| 2024-04-24 | 2024-04-22 | 9.124 | 12,121 | +0 | 0.00% | 110,597 |
| 2024-04-23 | 2024-04-19 | 9.713 | 12,121 | +0 | 0.00% | 117,737 |
| 2024-04-22 | 2024-04-18 | 9.644 | 12,121 | +0 | 0.00% | 116,897 |
| 2024-04-19 | 2024-04-17 | 9.586 | 12,121 | +0 | 0.00% | 116,197 |
| 2024-04-18 | 2024-04-16 | 9.644 | 12,121 | +0 | 0.00% | 116,897 |
| 2024-04-17 | 2024-04-15 | 9.529 | 12,121 | +0 | 0.00% | 115,497 |
| 2024-04-16 | 2024-04-12 | 9.205 | 12,121 | +0 | 0.00% | 111,577 |
| 2024-04-15 | 2024-04-11 | 9.298 | 12,121 | +0 | 0.00% | 112,697 |
| 2024-04-12 | 2024-04-10 | 9.055 | 12,121 | +0 | 0.00% | 109,757 |
| 2024-04-11 | 2024-04-09 | 9.032 | 12,121 | +0 | 0.00% | 109,477 |
| 2024-04-10 | 2024-04-08 | 9.009 | 12,121 | +0 | 0.00% | 109,197 |
| 2024-04-09 | 2024-04-05 | 8.801 | 12,121 | +0 | 0.00% | 106,677 |
| 2024-04-08 | 2024-04-03 | 9.101 | 12,121 | +0 | 0.00% | 110,317 |
| 2024-04-05 | 2024-04-02 | 8.766 | 12,121 | +0 | 0.00% | 106,257 |
| 2024-04-03 | 2024-03-28 | 8.801 | 12,121 | +0 | 0.00% | 106,677 |
| 2024-04-02 | 2024-03-27 | 8.732 | 12,121 | +0 | 0.00% | 105,837 |
| 2024-03-28 | 2024-03-26 | 8.547 | 12,121 | +0 | 0.00% | 103,597 |
| 2024-03-27 | 2024-03-25 | 8.766 | 12,121 | +0 | 0.00% | 106,257 |
| 2024-03-26 | 2024-03-22 | 8.789 | 12,121 | +0 | 0.00% | 106,537 |
| 2024-03-25 | 2024-03-21 | 8.963 | 12,121 | +0 | 0.00% | 108,637 |
| 2024-03-22 | 2024-03-20 | 9.413 | 12,121 | +0 | 0.00% | 114,097 |
| 2024-03-21 | 2024-03-19 | 9.506 | 12,121 | +0 | 0.00% | 115,217 |
| 2024-03-20 | 2024-03-18 | 9.425 | 12,121 | +0 | 0.00% | 114,237 |
| 2024-03-19 | 2024-03-15 | 9.540 | 12,121 | +0 | 0.00% | 115,637 |
| 2024-03-18 | 2024-03-14 | 9.563 | 12,121 | +0 | 0.00% | 115,917 |
| 2024-03-15 | 2024-03-13 | 9.598 | 12,121 | +0 | 0.00% | 116,337 |
| 2024-03-14 | 2024-03-12 | 9.517 | 12,121 | +0 | 0.00% | 115,357 |
| 2024-03-13 | 2024-03-11 | 9.575 | 12,121 | +0 | 0.00% | 116,057 |
| 2024-03-12 | 2024-03-08 | 9.910 | 12,121 | +0 | 0.00% | 120,117 |
| 2024-03-11 | 2024-03-07 | 10.187 | 12,121 | +0 | 0.00% | 123,476 |
| 2024-03-08 | 2024-03-06 | 10.071 | 12,121 | +0 | 0.00% | 122,077 |
| 2024-03-07 | 2024-03-05 | 10.002 | 12,121 | +0 | 0.00% | 121,237 |
| 2024-03-06 | 2024-03-04 | 10.095 | 12,121 | +0 | 0.00% | 122,357 |
| 2024-03-05 | 2024-03-01 | 9.829 | 12,121 | +0 | 0.00% | 119,137 |
| 2024-03-04 | 2024-02-29 | 9.760 | 12,121 | +0 | 0.00% | 118,297 |
| 2024-03-01 | 2024-02-28 | 9.991 | 12,121 | +0 | 0.00% | 121,097 |
| 2024-02-29 | 2024-02-27 | 10.025 | 12,121 | +0 | 0.00% | 121,517 |
| 2024-02-28 | 2024-02-26 | 10.014 | 12,121 | +0 | 0.00% | 121,377 |
| 2024-02-27 | 2024-02-23 | 10.256 | 12,121 | +0 | 0.00% | 124,316 |
| 2024-02-26 | 2024-02-22 | 10.568 | 12,121 | +0 | 0.00% | 128,096 |
| 2024-02-23 | 2024-02-21 | 10.164 | 12,121 | +0 | 0.00% | 123,197 |
| 2024-02-22 | 2024-02-20 | 10.222 | 12,121 | +0 | 0.00% | 123,896 |
| 2024-02-21 | 2024-02-19 | 10.291 | 12,121 | -4,329 | 0.00% | 124,736 |
| 2024-01-26 | 2024-01-24 | 8.882 | 16,450 | -866 | 0.00% | 146,106 |
| 2024-01-05 | 2024-01-03 | 8.639 | 17,316 | -4,329 | 0.00% | 149,598 |
| 2023-11-29 | 2023-11-27 | 7.427 | 21,645 | -5,195 | 0.00% | 160,748 |
| 2023-10-31 | 2023-10-27 | 7.126 | 26,840 | -4,329 | 0.00% | 191,269 |
| 2023-08-17 | 2023-08-15 | 6.352 | 31,169 | +3,463 | 0.00% | 197,999 |
| 2023-06-16 | 2023-06-14 | 7.770 | 27,706 | +2,007 | 0.00% | 215,273 |
| 2023-03-28 | 2023-03-24 | 7.359 | 25,699 | +4,015 | 0.00% | 189,119 |
| 2023-03-23 | 2023-03-21 | 7.845 | 21,684 | +803 | 0.00% | 170,102 |
| 2023-03-17 | 2023-03-15 | 7.932 | 20,881 | -803 | 0.00% | 165,623 |
| 2023-03-14 | 2023-03-10 | 7.645 | 21,684 | -803 | 0.00% | 165,782 |
| 2023-03-10 | 2023-03-08 | 7.857 | 22,487 | +4,016 | 0.00% | 176,682 |
| 2023-02-17 | 2023-02-15 | 7.384 | 18,471 | +4,015 | 0.00% | 136,388 |
| 2022-08-19 | 2022-08-17 | 7.994 | 14,456 | +803 | 0.00% | 115,562 |
| 2022-06-17 | 2022-06-15 | 10.092 | 13,653 | +665 | 0.00% | 137,781 |
| 2022-04-14 | 2022-04-12 | 8.835 | 12,988 | -3,820 | 0.00% | 114,750 |
| 2022-03-28 | 2022-03-24 | 7.369 | 16,808 | -3,820 | 0.00% | 123,860 |
| 2022-03-25 | 2022-03-23 | 7.160 | 20,628 | +3,820 | 0.00% | 147,690 |
| 2022-03-07 | 2022-03-03 | 7.264 | 16,808 | -3,820 | 0.00% | 122,100 |
| 2022-02-25 | 2022-02-23 | 6.610 | 20,628 | +3,820 | 0.00% | 136,350 |
| 2022-02-10 | 2022-02-08 | 6.427 | 16,808 | -3,820 | 0.00% | 108,020 |
| 2022-02-08 | 2022-02-04 | 5.969 | 20,628 | -3,820 | 0.00% | 123,120 |
| 2022-01-17 | 2022-01-13 | 6.558 | 24,448 | -3,820 | 0.00% | 160,320 |
| 2021-12-22 | 2021-12-20 | 6.191 | 28,268 | -7,640 | 0.00% | 175,010 |
| 2021-12-21 | 2021-12-17 | 6.296 | 35,908 | +3,820 | 0.00% | 226,070 |
| 2021-12-20 | 2021-12-16 | 6.571 | 32,088 | -7,640 | 0.00% | 210,840 |
| 2021-11-29 | 2021-11-25 | 5.406 | 39,728 | +7,640 | 0.00% | 214,760 |
| 2021-11-09 | 2021-11-05 | 5.877 | 32,088 | +3,820 | 0.00% | 188,580 |
| 2021-11-03 | 2021-11-01 | 6.283 | 28,268 | -91,680 | 0.00% | 177,600 |
| 2021-11-01 | 2021-10-28 | 6.309 | 119,948 | +91,680 | 0.00% | 756,740 |
| 2021-10-29 | 2021-10-27 | 6.649 | 28,268 | +3,820 | 0.00% | 187,960 |
| 2021-10-26 | 2021-10-22 | 7.016 | 24,448 | +3,820 | 0.00% | 171,520 |
| 2021-10-21 | 2021-10-19 | 7.657 | 20,628 | +3,820 | 0.00% | 157,950 |
| 2021-10-20 | 2021-10-18 | 7.814 | 16,808 | -3,820 | 0.00% | 131,340 |
| 2021-10-19 | 2021-10-15 | 7.395 | 20,628 | +3,820 | 0.00% | 152,550 |
| 2021-10-07 | 2021-10-05 | 8.390 | 16,808 | -3,820 | 0.00% | 141,020 |
| 2021-10-04 | 2021-09-29 | 7.474 | 20,628 | +3,820 | 0.00% | 154,170 |
| 2021-09-30 | 2021-09-28 | 7.814 | 16,808 | -3,820 | 0.00% | 131,340 |
| 2021-09-27 | 2021-09-23 | 7.814 | 20,628 | +3,820 | 0.00% | 161,190 |
| 2021-09-15 | 2021-09-13 | 8.272 | 16,808 | -3,820 | 0.00% | 139,040 |
| 2021-08-25 | 2021-08-23 | 5.877 | 20,628 | -3,820 | 0.00% | 121,230 |
| 2021-08-20 | 2021-08-18 | 5.798 | 24,448 | +3,820 | 0.00% | 141,760 |
| 2021-08-13 | 2021-08-11 | 6.126 | 20,628 | -3,820 | 0.00% | 126,360 |
| 2021-08-04 | 2021-08-02 | 5.890 | 24,448 | +3,820 | 0.00% | 144,000 |
| 2021-07-23 | 2021-07-21 | 6.283 | 20,628 | +3,820 | 0.00% | 129,600 |
| 2021-07-20 | 2021-07-16 | 6.518 | 16,808 | -3,820 | 0.00% | 109,560 |
| 2021-07-06 | 2021-07-02 | 5.956 | 20,628 | +3,820 | 0.00% | 122,850 |
| 2021-06-23 | 2021-06-21 | 6.283 | 16,808 | -7,640 | 0.00% | 105,600 |
| 2021-06-08 | 2021-06-04 | 6.270 | 24,448 | +3,820 | 0.00% | 153,280 |
| 2021-06-01 | 2021-05-28 | 6.165 | 20,628 | -3,820 | 0.00% | 127,170 |
| 2021-05-26 | 2021-05-24 | 5.798 | 24,448 | +3,820 | 0.00% | 141,760 |
| 2021-05-24 | 2021-05-20 | 5.759 | 20,628 | +3,820 | 0.00% | 118,800 |
| 2021-05-20 | 2021-05-17 | 6.257 | 16,808 | -3,820 | 0.00% | 105,160 |
| 2021-05-18 | 2021-05-14 | 5.877 | 20,628 | +3,820 | 0.00% | 121,230 |
| 2021-05-13 | 2021-05-11 | 6.639 | 16,808 | +539 | 0.00% | 111,596 |
| 2021-05-05 | 2021-05-03 | 5.733 | 16,269 | -3,698 | 0.00% | 93,278 |
| 2021-05-04 | 2021-04-30 | 5.693 | 19,967 | +3,698 | 0.00% | 113,670 |
| 2021-05-03 | 2021-04-29 | 5.801 | 16,269 | -3,698 | 0.00% | 94,378 |
| 2021-04-29 | 2021-04-27 | 5.666 | 19,967 | +3,698 | 0.00% | 113,130 |
| 2021-04-28 | 2021-04-26 | 5.720 | 16,269 | -36,976 | 0.00% | 93,058 |
| 2021-04-27 | 2021-04-23 | 5.679 | 53,245 | +33,278 | 0.00% | 302,399 |
| 2021-04-26 | 2021-04-22 | 5.395 | 19,967 | -3,698 | 0.00% | 107,730 |
| 2021-04-21 | 2021-04-19 | 5.436 | 23,665 | +3,698 | 0.00% | 128,643 |
| 2021-04-19 | 2021-04-15 | 5.220 | 19,967 | -73,952 | 0.00% | 104,220 |
| 2021-04-16 | 2021-04-14 | 5.166 | 93,919 | -3,697 | 0.00% | 485,142 |
| 2021-04-12 | 2021-04-08 | 4.976 | 97,616 | +3,697 | 0.00% | 485,759 |
| 2021-04-07 | 2021-03-31 | 4.841 | 93,919 | +3,698 | 0.00% | 454,662 |
| 2021-03-29 | 2021-03-25 | 4.733 | 90,221 | -81,347 | 0.00% | 427,000 |
| 2021-03-23 | 2021-03-19 | 4.530 | 171,568 | +7,395 | 0.01% | 777,201 |
| 2021-03-19 | 2021-03-17 | 4.638 | 164,173 | -7,395 | 0.01% | 761,462 |
| 2021-03-18 | 2021-03-16 | 4.625 | 171,568 | +7,395 | 0.01% | 793,441 |
| 2021-03-17 | 2021-03-15 | 4.665 | 164,173 | -3,697 | 0.01% | 765,902 |
| 2021-03-05 | 2021-03-03 | 4.598 | 167,870 | +73,951 | 0.01% | 771,799 |
| 2021-02-25 | 2021-02-23 | 3.800 | 93,919 | -7,395 | 0.00% | 356,872 |
| 2021-02-24 | 2021-02-22 | 3.800 | 101,314 | +73,952 | 0.00% | 384,971 |
| 2021-01-26 | 2021-01-22 | 3.299 | 27,362 | +7,395 | 0.00% | 90,280 |
| 2021-01-20 | 2021-01-18 | 3.475 | 19,967 | -7,395 | 0.00% | 69,390 |
| 2020-12-30 | 2020-12-28 | 3.272 | 27,362 | -740 | 0.00% | 89,540 |
| 2020-12-28 | 2020-12-22 | 3.178 | 28,102 | +7,396 | 0.00% | 89,301 |
| 2020-12-17 | 2020-12-15 | 3.056 | 20,706 | -7,396 | 0.00% | 63,279 |
| 2020-12-11 | 2020-12-09 | 3.110 | 28,102 | -7,395 | 0.00% | 87,401 |
| 2020-12-09 | 2020-12-07 | 3.110 | 35,497 | +7,395 | 0.00% | 110,401 |
| 2020-12-01 | 2020-11-27 | 3.056 | 28,102 | +7,396 | 0.00% | 85,881 |
| 2020-10-29 | 2020-10-27 | 2.623 | 20,706 | -2,219 | 0.00% | 54,319 |
| 2020-06-18 | 2020-06-16 | 2.811 | 22,925 | +1,644 | 0.00% | 64,451 |
| 2019-10-14 | 2019-10-10 | 4.632 | 21,281 | -2,060 | 0.00% | 98,579 |
| 2019-08-28 | 2019-08-26 | 4.268 | 23,341 | -6,865 | 0.00% | 99,622 |
| 2019-07-03 | 2019-06-28 | 4.867 | 30,206 | +826 | 0.00% | 147,019 |
| 2019-01-16 | 2019-01-14 | 4.717 | 29,380 | -4,007 | 0.00% | 138,598 |
| 2018-06-27 | 2018-06-25 | 5.151 | 33,387 | +677 | 0.00% | 171,987 |
| 2018-05-16 | 2018-05-14 | 5.442 | 32,710 | -654 | 0.00% | 178,000 |
| 2018-03-29 | 2018-03-27 | 4.907 | 33,364 | -13,084 | 0.00% | 163,709 |
| 2018-03-19 | 2018-03-15 | 5.472 | 46,448 | +6,542 | 0.00% | 254,179 |
| 2018-03-15 | 2018-03-13 | 5.442 | 39,906 | +6,542 | 0.00% | 217,159 |
| 2018-02-27 | 2018-02-23 | 5.702 | 33,364 | -6,542 | 0.00% | 190,229 |
| 2018-02-20 | 2018-02-13 | 5.304 | 39,906 | +6,542 | 0.00% | 211,669 |
| 2018-02-07 | 2018-02-05 | 6.206 | 33,364 | -654 | 0.00% | 207,059 |
| 2018-01-24 | 2018-01-22 | 6.068 | 34,018 | -65,421 | 0.00% | 206,437 |
| 2017-11-14 | 2017-11-10 | 5.457 | 99,439 | -6,542 | 0.00% | 542,643 |
| 2017-11-03 | 2017-11-01 | 5.396 | 105,981 | -24,205 | 0.00% | 571,863 |
| 2017-11-01 | 2017-10-30 | 5.488 | 130,186 | +6,542 | 0.00% | 714,410 |
| 2017-10-24 | 2017-10-20 | 5.625 | 123,644 | +9,813 | 0.00% | 695,520 |
| 2017-08-03 | 2017-08-01 | 5.870 | 113,831 | +6,542 | 0.00% | 668,160 |
| 2017-06-28 | 2017-06-26 | 5.832 | 107,289 | +1,271 | 0.00% | 625,689 |
| 2016-10-07 | 2016-10-05 | 6.636 | 106,018 | -6,465 | 0.00% | 703,557 |
| 2016-07-14 | 2016-07-12 | 7.007 | 112,483 | -38,787 | 0.00% | 788,220 |
| 2016-07-13 | 2016-07-11 | 6.528 | 151,270 | +38,787 | 0.01% | 987,478 |
| 2016-07-12 | 2016-07-08 | 6.311 | 112,483 | -3,232 | 0.00% | 709,920 |
| 2016-06-07 | 2016-06-03 | 5.507 | 115,715 | -6,465 | 0.00% | 637,238 |
| 2016-05-12 | 2016-05-10 | 4.919 | 122,180 | +6,465 | 0.00% | 601,021 |
| 2016-04-18 | 2016-04-14 | 5.785 | 115,715 | -6,465 | 0.00% | 669,458 |
| 2016-02-23 | 2016-02-19 | 4.115 | 122,180 | -19,393 | 0.00% | 502,741 |
| 2016-02-16 | 2016-02-12 | 3.682 | 141,573 | +19,393 | 0.01% | 521,218 |
| 2015-12-11 | 2015-12-09 | 4.703 | 122,180 | +6,465 | 0.00% | 574,561 |
| 2015-10-12 | 2015-10-08 | 5.863 | 115,715 | -6,465 | 0.00% | 678,408 |
| 2015-10-05 | 2015-09-30 | 4.842 | 122,180 | -32,323 | 0.00% | 591,571 |
| 2015-10-02 | 2015-09-29 | 4.641 | 154,503 | +32,323 | 0.01% | 717,002 |
| 2015-09-24 | 2015-09-22 | 5.012 | 122,180 | +6,465 | 0.00% | 612,361 |
| 2015-09-22 | 2015-09-18 | 5.120 | 115,715 | +646 | 0.00% | 592,488 |
| 2015-08-27 | 2015-08-25 | 5.491 | 115,069 | -64,645 | 0.00% | 631,901 |
| 2015-08-12 | 2015-08-10 | 6.017 | 179,714 | +64,645 | 0.01% | 1,081,418 |
| 2015-08-10 | 2015-08-06 | 5.569 | 115,069 | -96,968 | 0.00% | 640,801 |
| 2015-08-07 | 2015-08-05 | 5.693 | 212,037 | +32,323 | 0.01% | 1,207,040 |
| 2015-07-17 | 2015-07-15 | 6.064 | 179,714 | -64,646 | 0.01% | 1,089,758 |
| 2015-07-15 | 2015-07-13 | 6.404 | 244,360 | +64,646 | 0.01% | 1,564,922 |
| 2015-07-10 | 2015-07-08 | 5.615 | 179,714 | +32,322 | 0.01% | 1,009,138 |
| 2015-07-08 | 2015-07-06 | 6.451 | 147,392 | +32,323 | 0.01% | 950,763 |
| 2015-06-19 | 2015-06-17 | 7.844 | 115,069 | +704 | 0.00% | 902,646 |
| 2015-06-11 | 2015-06-09 | 8.062 | 114,365 | -32,124 | 0.00% | 922,043 |
| 2015-05-07 | 2015-05-05 | 7.907 | 146,489 | -12,850 | 0.01% | 1,158,236 |
| 2015-05-06 | 2015-05-04 | 8.202 | 159,339 | -64,250 | 0.01% | 1,306,957 |
| 2015-05-05 | 2015-04-30 | 7.953 | 223,589 | +64,250 | 0.01% | 1,778,279 |
| 2015-04-14 | 2015-04-10 | 8.249 | 159,339 | -5,783 | 0.01% | 1,314,397 |
| 2015-04-13 | 2015-04-09 | 8.218 | 165,122 | +16,063 | 0.01% | 1,356,961 |
| 2015-02-04 | 2015-02-02 | 6.475 | 149,059 | -3,855 | 0.01% | 965,117 |
| 2015-01-13 | 2015-01-09 | 7.440 | 152,914 | -64,250 | 0.01% | 1,137,637 |
| 2015-01-08 | 2015-01-06 | 7.735 | 217,164 | +64,250 | 0.01% | 1,679,859 |
| 2014-12-04 | 2014-12-02 | 7.642 | 152,914 | -6,425 | 0.01% | 1,168,577 |
| 2014-12-01 | 2014-11-27 | 7.533 | 159,339 | -5,140 | 0.01% | 1,200,317 |
| 2014-10-31 | 2014-10-29 | 7.300 | 164,479 | -6,425 | 0.01% | 1,200,637 |
| 2014-10-24 | 2014-10-22 | 7.144 | 170,904 | +6,425 | 0.01% | 1,220,937 |
| 2014-10-15 | 2014-10-13 | 7.518 | 164,479 | -6,425 | 0.01% | 1,236,477 |
| 2014-09-15 | 2014-09-11 | 7.284 | 170,904 | +6,425 | 0.01% | 1,244,877 |
| 2014-09-04 | 2014-09-02 | 7.595 | 164,479 | -6,425 | 0.01% | 1,249,277 |
| 2014-08-21 | 2014-08-19 | 7.409 | 170,904 | +6,425 | 0.01% | 1,266,157 |
| 2014-08-06 | 2014-08-04 | 7.782 | 164,479 | -643 | 0.01% | 1,279,997 |
| 2014-07-31 | 2014-07-29 | 7.300 | 165,122 | -2,570 | 0.01% | 1,205,331 |
| 2014-06-12 | 2014-06-10 | 6.693 | 167,692 | +643 | 0.01% | 1,122,301 |
| 2014-05-15 | 2014-05-13 | 6.993 | 167,049 | +3,828 | 0.01% | 1,168,167 |
| 2014-05-13 | 2014-05-09 | 6.802 | 163,221 | -12,556 | 0.01% | 1,110,198 |
| 2014-05-09 | 2014-05-07 | 6.770 | 175,777 | +12,556 | 0.01% | 1,190,002 |
| 2014-04-30 | 2014-04-28 | 6.627 | 163,221 | -6,278 | 0.01% | 1,081,598 |
| 2014-04-29 | 2014-04-25 | 6.658 | 169,499 | +6,278 | 0.01% | 1,128,600 |
| 2014-04-15 | 2014-04-11 | 7.216 | 163,221 | -6,278 | 0.01% | 1,177,798 |
| 2014-03-12 | 2014-03-10 | 6.069 | 169,499 | -332,720 | 0.01% | 1,028,700 |
| 2014-03-11 | 2014-03-07 | 6.085 | 502,219 | -313,887 | 0.02% | 3,055,999 |
| 2014-03-10 | 2014-03-06 | 6.212 | 816,106 | -6,278 | 0.03% | 5,069,999 |
| 2014-03-07 | 2014-03-05 | 6.260 | 822,384 | +6,278 | 0.03% | 5,148,301 |
| 2014-02-10 | 2014-02-06 | 6.372 | 816,106 | -9,417 | 0.03% | 5,199,999 |
| 2014-02-07 | 2014-02-05 | 6.196 | 825,523 | +3,139 | 0.03% | 5,115,351 |
| 2014-02-05 | 2014-01-30 | 6.181 | 822,384 | +6,278 | 0.03% | 5,082,801 |
| 2014-01-29 | 2014-01-27 | 6.260 | 816,106 | +8,789 | 0.03% | 5,108,999 |
| 2014-01-23 | 2014-01-21 | 6.579 | 807,317 | +6,277 | 0.03% | 5,311,178 |
| 2014-01-14 | 2014-01-10 | 6.770 | 801,040 | -6,277 | 0.03% | 5,423,003 |
| 2014-01-10 | 2014-01-08 | 6.706 | 807,317 | -28,250 | 0.03% | 5,414,058 |
| 2014-01-09 | 2014-01-07 | 6.643 | 835,567 | -6,278 | 0.03% | 5,550,269 |
| 2014-01-08 | 2014-01-06 | 6.467 | 841,845 | -11,928 | 0.03% | 5,444,461 |
| 2014-01-07 | 2014-01-03 | 6.563 | 853,773 | +6,278 | 0.03% | 5,603,203 |
| 2014-01-06 | 2014-01-02 | 6.658 | 847,495 | +12,556 | 0.03% | 5,643,001 |
| 2013-12-30 | 2013-12-24 | 7.136 | 834,939 | -1,256 | 0.03% | 5,958,397 |
| 2013-12-20 | 2013-12-18 | 7.264 | 836,195 | -3,139 | 0.03% | 6,073,920 |
| 2013-12-17 | 2013-12-13 | 7.471 | 839,334 | +6,278 | 0.03% | 6,270,531 |
| 2013-12-16 | 2013-12-12 | 7.423 | 833,056 | -12,556 | 0.03% | 6,183,819 |
| 2013-12-13 | 2013-12-11 | 7.535 | 845,612 | +12,556 | 0.03% | 6,371,313 |
| 2013-12-12 | 2013-12-10 | 7.837 | 833,056 | +12,555 | 0.03% | 6,528,839 |
| 2013-12-11 | 2013-12-09 | 8.028 | 820,501 | -6,277 | 0.03% | 6,587,283 |
| 2013-12-09 | 2013-12-05 | 8.204 | 826,778 | -6,278 | 0.03% | 6,782,547 |
| 2013-12-06 | 2013-12-04 | 8.140 | 833,056 | +6,278 | 0.03% | 6,780,969 |
| 2013-12-04 | 2013-12-02 | 8.331 | 826,778 | +37,666 | 0.03% | 6,887,907 |
| 2013-12-02 | 2013-11-28 | 8.267 | 789,112 | -37,666 | 0.03% | 6,523,831 |
| 2013-11-26 | 2013-11-22 | 8.188 | 826,778 | -27,622 | 0.03% | 6,769,377 |
| 2013-11-25 | 2013-11-21 | 8.108 | 854,400 | -6,278 | 0.03% | 6,927,487 |
| 2013-11-22 | 2013-11-20 | 7.869 | 860,678 | -12,556 | 0.03% | 6,772,739 |
| 2013-11-21 | 2013-11-19 | 7.742 | 873,234 | -31,388 | 0.03% | 6,760,263 |
| 2013-11-20 | 2013-11-18 | 7.789 | 904,622 | +6,277 | 0.04% | 7,046,488 |
| 2013-11-19 | 2013-11-15 | 7.630 | 898,345 | -43,944 | 0.03% | 6,854,493 |
| 2013-11-18 | 2013-11-14 | 7.423 | 942,289 | +6,278 | 0.04% | 6,994,662 |
| 2013-11-15 | 2013-11-13 | 7.407 | 936,011 | +31,389 | 0.04% | 6,933,150 |
| 2013-11-13 | 2013-11-11 | 7.503 | 904,622 | -6,278 | 0.04% | 6,787,108 |
| 2013-11-12 | 2013-11-08 | 7.439 | 910,900 | +6,278 | 0.04% | 6,776,170 |
| 2013-11-11 | 2013-11-07 | 7.566 | 904,622 | +37,666 | 0.04% | 6,844,748 |
| 2013-11-04 | 2013-10-31 | 7.582 | 866,956 | -12,555 | 0.03% | 6,573,561 |
| 2013-11-01 | 2013-10-30 | 7.678 | 879,511 | -12,556 | 0.03% | 6,752,817 |
| 2013-10-31 | 2013-10-29 | 7.503 | 892,067 | -11,300 | 0.03% | 6,692,911 |
| 2013-10-30 | 2013-10-28 | 7.439 | 903,367 | +11,300 | 0.04% | 6,720,132 |
| 2013-10-29 | 2013-10-25 | 7.423 | 892,067 | +59,011 | 0.03% | 6,621,861 |
| 2013-10-28 | 2013-10-24 | 7.582 | 833,056 | +56,500 | 0.03% | 6,316,519 |
| 2013-10-25 | 2013-10-23 | 7.710 | 776,556 | +6,277 | 0.03% | 5,987,077 |
| 2013-10-17 | 2013-10-15 | 7.566 | 770,279 | -37,666 | 0.03% | 5,828,252 |
| 2013-10-15 | 2013-10-10 | 7.455 | 807,945 | +31,389 | 0.03% | 6,023,159 |
| 2013-10-10 | 2013-10-08 | 7.455 | 776,556 | -6,278 | 0.03% | 5,789,157 |
| 2013-10-09 | 2013-10-07 | 7.343 | 782,834 | +6,278 | 0.03% | 5,748,669 |
| 2013-10-07 | 2013-10-03 | 7.487 | 776,556 | -6,278 | 0.03% | 5,813,897 |
| 2013-10-04 | 2013-10-02 | 7.343 | 782,834 | +25,111 | 0.03% | 5,748,669 |
| 2013-09-30 | 2013-09-26 | 7.455 | 757,723 | +6,278 | 0.03% | 5,648,759 |
| 2013-09-27 | 2013-09-25 | 7.566 | 751,445 | +37,666 | 0.03% | 5,685,747 |
| 2013-09-26 | 2013-09-24 | 7.821 | 713,779 | +4,394 | 0.03% | 5,582,670 |
| 2013-09-25 | 2013-09-23 | 7.949 | 709,385 | +6,278 | 0.03% | 5,638,703 |
| 2013-09-23 | 2013-09-18 | 7.917 | 703,107 | +6,278 | 0.03% | 5,566,401 |
| 2013-09-18 | 2013-09-16 | 8.251 | 696,829 | -6,278 | 0.03% | 5,749,799 |
| 2013-09-17 | 2013-09-13 | 8.060 | 703,107 | -26,366 | 0.03% | 5,667,201 |
| 2013-09-16 | 2013-09-12 | 8.315 | 729,473 | +12,555 | 0.03% | 6,065,637 |
| 2013-09-12 | 2013-09-10 | 8.331 | 716,918 | -25,111 | 0.03% | 5,972,661 |
| 2013-09-10 | 2013-09-06 | 7.837 | 742,029 | -12,555 | 0.03% | 5,815,441 |
| 2013-09-06 | 2013-09-04 | 7.694 | 754,584 | -37,667 | 0.03% | 5,805,658 |
| 2013-09-04 | 2013-09-02 | 7.439 | 792,251 | +31,389 | 0.03% | 5,893,542 |
| 2013-09-03 | 2013-08-30 | 7.280 | 760,862 | -6,278 | 0.03% | 5,538,840 |
| 2013-08-30 | 2013-08-28 | 7.312 | 767,140 | +12,556 | 0.03% | 5,608,981 |
| 2013-08-29 | 2013-08-27 | 7.598 | 754,584 | -6,278 | 0.03% | 5,733,538 |
| 2013-08-28 | 2013-08-26 | 7.901 | 760,862 | -12,556 | 0.03% | 6,011,520 |
| 2013-08-27 | 2013-08-23 | 7.853 | 773,418 | +6,278 | 0.03% | 6,073,764 |
| 2013-08-26 | 2013-08-22 | 7.805 | 767,140 | -6,278 | 0.03% | 5,987,802 |
| 2013-08-23 | 2013-08-21 | 7.455 | 773,418 | +18,834 | 0.03% | 5,765,763 |
| 2013-08-21 | 2013-08-19 | 7.789 | 754,584 | +69,055 | 0.03% | 5,877,777 |
| 2013-08-19 | 2013-08-15 | 7.853 | 685,529 | +62,777 | 0.03% | 5,383,559 |
| 2013-08-16 | 2013-08-13 | 8.204 | 622,752 | -62,777 | 0.02% | 5,108,802 |
| 2013-08-15 | 2013-08-12 | 7.678 | 685,529 | -6,906 | 0.03% | 5,263,439 |
| 2013-08-13 | 2013-08-09 | 7.343 | 692,435 | -28,877 | 0.03% | 5,084,832 |
| 2013-08-12 | 2013-08-08 | 6.658 | 721,312 | +12,555 | 0.03% | 4,802,818 |
| 2013-08-08 | 2013-08-06 | 6.643 | 708,757 | +6,278 | 0.03% | 4,707,931 |
| 2013-08-01 | 2013-07-30 | 6.483 | 702,479 | -6,278 | 0.03% | 4,554,329 |
| 2013-07-31 | 2013-07-29 | 6.818 | 708,757 | +6,278 | 0.03% | 4,832,121 |
| 2013-07-30 | 2013-07-26 | 6.754 | 702,479 | +6,278 | 0.03% | 4,744,559 |
| 2013-07-25 | 2013-07-23 | 6.897 | 696,201 | -26,995 | 0.03% | 4,801,968 |
| 2013-07-24 | 2013-07-22 | 6.483 | 723,196 | -12,555 | 0.03% | 4,688,642 |
| 2013-07-23 | 2013-07-19 | 6.643 | 735,751 | +1,883 | 0.03% | 4,887,239 |
| 2013-07-22 | 2013-07-18 | 6.611 | 733,868 | -6,278 | 0.03% | 4,851,351 |
| 2013-07-17 | 2013-07-15 | 6.467 | 740,146 | +31,389 | 0.03% | 4,786,743 |
| 2013-07-09 | 2013-07-05 | 6.643 | 708,757 | -18,833 | 0.03% | 4,707,931 |
| 2013-07-05 | 2013-07-03 | 5.878 | 727,590 | +12,555 | 0.03% | 4,276,710 |
| 2013-07-02 | 2013-06-27 | 6.435 | 715,035 | -46,455 | 0.03% | 4,601,563 |
| 2013-06-28 | 2013-06-26 | 6.674 | 761,490 | +25,111 | 0.03% | 5,082,471 |
| 2013-06-27 | 2013-06-25 | 6.658 | 736,379 | +18,833 | 0.03% | 4,903,141 |
| 2013-06-26 | 2013-06-24 | 6.977 | 717,546 | +6,278 | 0.03% | 5,006,342 |
| 2013-06-25 | 2013-06-21 | 7.248 | 711,268 | +6,278 | 0.03% | 5,155,151 |
| 2013-06-20 | 2013-06-18 | 7.455 | 704,990 | +12,555 | 0.03% | 5,255,639 |
| 2013-06-14 | 2013-06-11 | 7.678 | 692,435 | +6,278 | 0.03% | 5,316,462 |
| 2013-06-10 | 2013-06-06 | 7.901 | 686,157 | +6,278 | 0.03% | 5,421,280 |
| 2013-05-27 | 2013-05-23 | 8.458 | 679,879 | +6,278 | 0.03% | 5,750,728 |
| 2013-05-23 | 2013-05-21 | 8.825 | 673,601 | +131,832 | 0.03% | 5,944,416 |
| 2013-05-22 | 2013-05-20 | 8.602 | 541,769 | -3,139 | 0.02% | 4,660,200 |
| 2013-05-21 | 2013-05-16 | 8.315 | 544,908 | +56,500 | 0.02% | 4,530,962 |
| 2013-05-20 | 2013-05-15 | 8.315 | 488,408 | +12,555 | 0.02% | 4,061,159 |
| 2013-05-16 | 2013-05-14 | 9.661 | 475,853 | +16,322 | 0.02% | 4,597,442 |
| 2013-05-15 | 2013-05-13 | 9.778 | 459,531 | +11,863 | 0.02% | 4,493,423 |
| 2013-05-10 | 2013-05-08 | 9.928 | 447,668 | +3,596 | 0.02% | 4,444,653 |
| 2013-05-09 | 2013-05-07 | 9.845 | 444,072 | +5,993 | 0.02% | 4,371,901 |
| 2013-05-06 | 2013-05-02 | 9.762 | 438,079 | +17,979 | 0.02% | 4,276,349 |
| 2013-05-02 | 2013-04-29 | 9.862 | 420,100 | +5,992 | 0.02% | 4,142,906 |
| 2013-04-17 | 2013-04-15 | 10.512 | 414,108 | -5,992 | 0.02% | 4,353,305 |
| 2013-04-10 | 2013-04-08 | 10.596 | 420,100 | +5,992 | 0.02% | 4,451,345 |
| 2013-03-21 | 2013-03-19 | 11.397 | 414,108 | +23,972 | 0.02% | 4,719,535 |
| 2013-03-15 | 2013-03-13 | 12.048 | 390,136 | +23,971 | 0.02% | 4,700,219 |
| 2013-03-12 | 2013-03-08 | 12.565 | 366,165 | +119,858 | 0.01% | 4,600,835 |
| 2013-03-08 | 2013-03-06 | 12.148 | 246,307 | +155,815 | 0.01% | 2,992,079 |
| 2013-03-05 | 2013-03-01 | 12.515 | 90,492 | +23,971 | 0.00% | 1,132,495 |
| 2013-03-01 | 2013-02-27 | 12.215 | 66,521 | +5,993 | 0.00% | 812,521 |
| 2013-01-31 | 2013-01-29 | 14.467 | 60,528 | +1,199 | 0.00% | 875,670 |
| 2013-01-14 | 2013-01-10 | 14.834 | 59,329 | +2,996 | 0.00% | 880,103 |
| 2013-01-04 | 2013-01-02 | 14.701 | 56,333 | -599 | 0.00% | 828,140 |
| 2012-12-17 | 2012-12-13 | 13.549 | 56,932 | -14,982 | 0.00% | 771,396 |
| 2012-12-13 | 2012-12-11 | 13.282 | 71,914 | -8,990 | 0.00% | 955,194 |
| 2012-12-12 | 2012-12-10 | 13.199 | 80,904 | +2,997 | 0.00% | 1,067,853 |
| 2012-11-15 | 2012-11-13 | 12.281 | 77,907 | -5,993 | 0.00% | 956,796 |
| 2012-11-12 | 2012-11-08 | 12.949 | 83,900 | +11,986 | 0.00% | 1,086,397 |
| 2012-11-02 | 2012-10-31 | 12.849 | 71,914 | -11,986 | 0.00% | 923,994 |
| 2012-10-30 | 2012-10-26 | 12.565 | 83,900 | +11,986 | 0.00% | 1,054,197 |
| 2012-10-24 | 2012-10-19 | 12.865 | 71,914 | -11,986 | 0.00% | 925,194 |
| 2012-10-18 | 2012-10-16 | 12.415 | 83,900 | +8,989 | 0.00% | 1,041,597 |
| 2012-10-04 | 2012-09-28 | 11.814 | 74,911 | -56,932 | 0.00% | 885,001 |
| 2012-10-03 | 2012-09-27 | 11.580 | 131,843 | +59,929 | 0.01% | 1,526,797 |
| 2012-09-18 | 2012-09-14 | 12.265 | 71,914 | -61,128 | 0.00% | 881,994 |
| 2012-09-14 | 2012-09-12 | 11.497 | 133,042 | -11,986 | 0.01% | 1,529,582 |
| 2012-08-31 | 2012-08-29 | 10.846 | 145,028 | +1,199 | 0.01% | 1,573,005 |
| 2012-08-30 | 2012-08-28 | 11.130 | 143,829 | +11,986 | 0.01% | 1,600,800 |
| 2012-08-23 | 2012-08-21 | 12.098 | 131,843 | +29,964 | 0.01% | 1,594,997 |
| 2012-08-21 | 2012-08-17 | 12.331 | 101,879 | +29,965 | 0.00% | 1,256,302 |
| 2012-08-15 | 2012-08-13 | 12.315 | 71,914 | -29,965 | 0.00% | 885,594 |
| 2012-08-13 | 2012-08-09 | 12.865 | 101,879 | +29,965 | 0.00% | 1,310,702 |
| 2012-08-02 | 2012-07-31 | 11.931 | 71,914 | -89,894 | 0.00% | 857,994 |
| 2012-07-17 | 2012-07-13 | 11.130 | 161,808 | +89,894 | 0.01% | 1,800,905 |
| 2012-06-11 | 2012-06-07 | 10.880 | 71,914 | -2,997 | 0.00% | 782,395 |
| 2012-06-08 | 2012-06-06 | 10.963 | 74,911 | +2,997 | 0.00% | 821,251 |
| 2012-05-29 | 2012-05-25 | 12.349 | 71,914 | +2,629 | 0.00% | 888,061 |
| 2012-05-28 | 2012-05-24 | 12.522 | 69,285 | +5,773 | 0.00% | 867,596 |
| 2012-05-23 | 2012-05-21 | 12.799 | 63,512 | +2,887 | 0.00% | 812,906 |
| 2012-05-15 | 2012-05-11 | 14.098 | 60,625 | -2,887 | 0.00% | 854,705 |
| 2012-04-25 | 2012-04-23 | 14.878 | 63,512 | +2,887 | 0.00% | 944,906 |
| 2012-04-17 | 2012-04-13 | 15.103 | 60,625 | +5,774 | 0.00% | 915,605 |
| 2012-03-23 | 2012-03-21 | 15.276 | 54,851 | +5,774 | 0.00% | 837,902 |
| 2012-02-23 | 2012-02-21 | 17.493 | 49,077 | -2,887 | 0.00% | 858,498 |
| 2012-02-17 | 2012-02-15 | 17.874 | 51,964 | -2,310 | 0.00% | 928,800 |
| 2012-02-07 | 2012-02-03 | 17.424 | 54,274 | -5,773 | 0.00% | 945,648 |
| 2012-02-06 | 2012-02-02 | 17.424 | 60,047 | -12,703 | 0.00% | 1,046,235 |
| 2012-01-20 | 2012-01-18 | 17.060 | 72,750 | -2,887 | 0.00% | 1,241,107 |
| 2012-01-13 | 2012-01-11 | 16.402 | 75,637 | -12,702 | 0.00% | 1,240,578 |
| 2012-01-12 | 2012-01-10 | 15.796 | 88,339 | -5,774 | 0.00% | 1,395,363 |
| 2012-01-11 | 2012-01-09 | 15.103 | 94,113 | -4,041 | 0.00% | 1,421,366 |
| 2012-01-10 | 2012-01-06 | 14.531 | 98,154 | +8,660 | 0.00% | 1,426,297 |
| 2012-01-05 | 2012-01-03 | 14.999 | 89,494 | -5,773 | 0.00% | 1,342,306 |
| 2011-12-29 | 2011-12-23 | 15.016 | 95,267 | -2,887 | 0.00% | 1,430,545 |
| 2011-12-23 | 2011-12-21 | 14.722 | 98,154 | +1,155 | 0.00% | 1,444,996 |
| 2011-12-21 | 2011-12-19 | 14.635 | 96,999 | +11,547 | 0.00% | 1,419,593 |
| 2011-12-15 | 2011-12-13 | 15.692 | 85,452 | +2,887 | 0.00% | 1,340,881 |
| 2011-12-14 | 2011-12-12 | 15.692 | 82,565 | +5,774 | 0.00% | 1,295,579 |
| 2011-12-13 | 2011-12-09 | 15.761 | 76,791 | +2,887 | 0.00% | 1,210,296 |
| 2011-12-09 | 2011-12-07 | 16.471 | 73,904 | -5,774 | 0.00% | 1,217,274 |
| 2011-12-05 | 2011-12-01 | 16.471 | 79,678 | -11,548 | 0.00% | 1,312,378 |
| 2011-12-02 | 2011-11-30 | 15.155 | 91,226 | -11,547 | 0.00% | 1,382,504 |
| 2011-12-01 | 2011-11-29 | 15.432 | 102,773 | +11,547 | 0.00% | 1,585,976 |
| 2011-11-29 | 2011-11-25 | 14.947 | 91,226 | +5,774 | 0.00% | 1,363,544 |
| 2011-11-25 | 2011-11-23 | 15.553 | 85,452 | +577 | 0.00% | 1,329,041 |
| 2011-11-24 | 2011-11-22 | 16.367 | 84,875 | +5,197 | 0.00% | 1,389,157 |
| 2011-11-23 | 2011-11-21 | 16.402 | 79,678 | +2,887 | 0.00% | 1,306,858 |
| 2011-11-22 | 2011-11-18 | 17.250 | 76,791 | +2,887 | 0.00% | 1,324,676 |
| 2011-11-18 | 2011-11-16 | 17.770 | 73,904 | +8,660 | 0.00% | 1,313,273 |
| 2011-11-16 | 2011-11-14 | 18.151 | 65,244 | -11,547 | 0.00% | 1,184,245 |
| 2011-11-14 | 2011-11-10 | 17.060 | 76,791 | +5,774 | 0.00% | 1,310,046 |
| 2011-11-11 | 2011-11-09 | 18.012 | 71,017 | -7,506 | 0.00% | 1,279,191 |
| 2011-11-08 | 2011-11-04 | 17.701 | 78,523 | -1,155 | 0.00% | 1,389,913 |
| 2011-11-03 | 2011-11-01 | 16.852 | 79,678 | -2,887 | 0.00% | 1,342,738 |
| 2011-11-02 | 2011-10-31 | 17.129 | 82,565 | +1,732 | 0.00% | 1,414,269 |
| 2011-10-26 | 2011-10-24 | 15.155 | 80,833 | -1,155 | 0.00% | 1,225,001 |
| 2011-10-13 | 2011-10-11 | 14.150 | 81,988 | -5,773 | 0.00% | 1,160,145 |
| 2011-10-11 | 2011-10-07 | 13.007 | 87,761 | +2,886 | 0.00% | 1,141,514 |
| 2011-10-10 | 2011-10-06 | 12.245 | 84,875 | +5,774 | 0.00% | 1,039,296 |
| 2011-10-06 | 2011-10-03 | 12.141 | 79,101 | -3,464 | 0.00% | 960,373 |
| 2011-10-04 | 2011-09-30 | 12.245 | 82,565 | +3,464 | 0.00% | 1,011,010 |
| 2011-09-23 | 2011-09-21 | 14.826 | 79,101 | -5,774 | 0.00% | 1,172,723 |
| 2011-09-22 | 2011-09-20 | 14.912 | 84,875 | +3,465 | 0.00% | 1,265,677 |
| 2011-09-21 | 2011-09-19 | 14.306 | 81,410 | +5,773 | 0.00% | 1,164,656 |
| 2011-09-14 | 2011-09-09 | 17.095 | 75,637 | -2,309 | 0.00% | 1,292,978 |
| 2011-09-09 | 2011-09-07 | 17.233 | 77,946 | -1,155 | 0.00% | 1,343,250 |
| 2011-09-07 | 2011-09-05 | 16.696 | 79,101 | +6,351 | 0.00% | 1,320,684 |
| 2011-09-06 | 2011-09-02 | 17.268 | 72,750 | +8,084 | 0.00% | 1,256,227 |
| 2011-09-05 | 2011-09-01 | 17.909 | 64,666 | -5,774 | 0.00% | 1,158,074 |
| 2011-09-01 | 2011-08-30 | 17.770 | 70,440 | -577 | 0.00% | 1,251,718 |
| 2011-08-31 | 2011-08-29 | 17.770 | 71,017 | -2,887 | 0.00% | 1,261,971 |
| 2011-08-25 | 2011-08-23 | 17.424 | 73,904 | +1,732 | 0.00% | 1,287,674 |
| 2011-08-19 | 2011-08-17 | 17.389 | 72,172 | -5,197 | 0.00% | 1,254,996 |
| 2011-08-18 | 2011-08-16 | 16.263 | 77,369 | -15,589 | 0.00% | 1,258,266 |
| 2011-08-17 | 2011-08-15 | 16.211 | 92,958 | +2,310 | 0.00% | 1,506,963 |
| 2011-08-16 | 2011-08-12 | 15.570 | 90,648 | +7,506 | 0.00% | 1,411,425 |
| 2011-08-12 | 2011-08-10 | 15.917 | 83,142 | +2,886 | 0.00% | 1,323,353 |
| 2011-08-10 | 2011-08-08 | 17.216 | 80,256 | +1,733 | 0.00% | 1,381,668 |
| 2011-08-09 | 2011-08-05 | 17.909 | 78,523 | +23,095 | 0.00% | 1,406,233 |
| 2011-07-27 | 2011-07-25 | 19.918 | 55,428 | -2,887 | 0.00% | 1,103,994 |
| 2011-07-26 | 2011-07-22 | 19.537 | 58,315 | -3,464 | 0.00% | 1,139,277 |
| 2011-07-14 | 2011-07-12 | 17.562 | 61,779 | +5,773 | 0.00% | 1,084,972 |
| 2011-07-08 | 2011-07-06 | 18.463 | 56,006 | -5,196 | 0.00% | 1,034,026 |
| 2011-07-07 | 2011-07-05 | 18.497 | 61,202 | +3,464 | 0.00% | 1,132,079 |
| 2011-07-04 | 2011-06-29 | 17.874 | 57,738 | -1,155 | 0.00% | 1,032,004 |
| 2011-06-28 | 2011-06-24 | 18.012 | 58,893 | -5,196 | 0.00% | 1,060,808 |
| 2011-06-22 | 2011-06-20 | 17.424 | 64,089 | +1,732 | 0.00% | 1,116,661 |
| 2011-06-21 | 2011-06-17 | 17.666 | 62,357 | -2,309 | 0.00% | 1,101,603 |
| 2011-06-15 | 2011-06-13 | 17.562 | 64,666 | -2,887 | 0.00% | 1,135,674 |
| 2011-06-08 | 2011-06-03 | 17.354 | 67,553 | +1,155 | 0.00% | 1,172,336 |
| 2011-06-03 | 2011-06-01 | 18.116 | 66,398 | +1,732 | 0.00% | 1,202,892 |
| 2011-05-30 | 2011-05-26 | 17.198 | 64,666 | +1,154 | 0.00% | 1,112,154 |
| 2011-05-20 | 2011-05-18 | 17.216 | 63,512 | -2,886 | 0.00% | 1,093,407 |
| 2011-05-17 | 2011-05-13 | 17.250 | 66,398 | +2,886 | 0.00% | 1,145,392 |
| 2011-05-16 | 2011-05-12 | 17.181 | 63,512 | +578 | 0.00% | 1,091,207 |
| 2011-05-13 | 2011-05-11 | 17.597 | 62,934 | +1,732 | 0.00% | 1,107,437 |
| 2011-04-29 | 2011-04-27 | 17.943 | 61,202 | +2,887 | 0.00% | 1,098,159 |
| 2011-04-28 | 2011-04-26 | 18.047 | 58,315 | -11,548 | 0.00% | 1,052,417 |
| 2011-04-27 | 2011-04-21 | 17.909 | 69,863 | +11,548 | 0.00% | 1,251,145 |
| 2011-04-26 | 2011-04-20 | 18.409 | 58,315 | -2,887 | 0.00% | 1,073,523 |
| 2011-04-21 | 2011-04-19 | 18.339 | 61,202 | +1,088 | 0.00% | 1,122,353 |
| 2011-04-20 | 2011-04-18 | 18.515 | 60,114 | +4,537 | 0.00% | 1,113,001 |
| 2011-04-11 | 2011-04-07 | 18.797 | 55,577 | +1,134 | 0.00% | 1,044,679 |
| 2011-04-06 | 2011-04-01 | 18.903 | 54,443 | -5,104 | 0.00% | 1,029,123 |
| 2011-04-01 | 2011-03-30 | 18.726 | 59,547 | -10,208 | 0.00% | 1,115,103 |
| 2011-03-31 | 2011-03-29 | 18.374 | 69,755 | -567 | 0.00% | 1,281,662 |
| 2011-03-30 | 2011-03-28 | 18.162 | 70,322 | +2,836 | 0.00% | 1,277,200 |
| 2011-03-29 | 2011-03-25 | 18.021 | 67,486 | -10,776 | 0.00% | 1,216,173 |
| 2011-03-28 | 2011-03-24 | 18.585 | 78,262 | +5,672 | 0.00% | 1,454,528 |
| 2011-03-25 | 2011-03-23 | 18.938 | 72,590 | +5,671 | 0.00% | 1,374,712 |
| 2011-03-17 | 2011-03-15 | 20.031 | 66,919 | +1,134 | 0.00% | 1,340,474 |
| 2011-03-10 | 2011-03-08 | 20.737 | 65,785 | -1,134 | 0.00% | 1,364,158 |
| 2011-03-09 | 2011-03-07 | 20.349 | 66,919 | -1,135 | 0.00% | 1,361,714 |
| 2011-03-08 | 2011-03-04 | 19.961 | 68,054 | +2,269 | 0.00% | 1,358,409 |
| 2011-02-10 | 2011-02-08 | 19.925 | 65,785 | +1,134 | 0.00% | 1,310,798 |
| 2011-02-09 | 2011-02-07 | 19.996 | 64,651 | +1,134 | 0.00% | 1,292,763 |
| 2011-01-31 | 2011-01-27 | 20.349 | 63,517 | +567 | 0.00% | 1,292,488 |
| 2011-01-21 | 2011-01-19 | 21.759 | 62,950 | +17,014 | 0.00% | 1,369,751 |
| 2011-01-17 | 2011-01-13 | 22.500 | 45,936 | -11,342 | 0.00% | 1,033,557 |
| 2011-01-06 | 2011-01-04 | 22.712 | 57,278 | -3,970 | 0.00% | 1,300,871 |
| 2010-12-20 | 2010-12-16 | 20.701 | 61,248 | -1,702 | 0.00% | 1,267,916 |
| 2010-12-17 | 2010-12-15 | 20.737 | 62,950 | -6,805 | 0.00% | 1,305,370 |
| 2010-12-16 | 2010-12-14 | 21.125 | 69,755 | -1,134 | 0.00% | 1,473,543 |
| 2010-12-10 | 2010-12-08 | 20.772 | 70,889 | -1,134 | 0.00% | 1,472,498 |
| 2010-12-09 | 2010-12-07 | 20.631 | 72,023 | +2,268 | 0.00% | 1,485,893 |
| 2010-12-07 | 2010-12-03 | 20.666 | 69,755 | +10,775 | 0.00% | 1,441,563 |
| 2010-12-06 | 2010-12-02 | 21.230 | 58,980 | +1,135 | 0.00% | 1,252,166 |
| 2010-11-30 | 2010-11-26 | 21.654 | 57,845 | +1,134 | 0.00% | 1,252,549 |
| 2010-11-29 | 2010-11-25 | 22.112 | 56,711 | +11,342 | 0.00% | 1,253,994 |
| 2010-11-18 | 2010-11-16 | 22.712 | 45,369 | +1,134 | 0.00% | 1,030,400 |
| 2010-11-17 | 2010-11-15 | 23.241 | 44,235 | +1,134 | 0.00% | 1,028,045 |
| 2010-11-11 | 2010-11-09 | 24.757 | 43,101 | +1,135 | 0.00% | 1,067,051 |
| 2010-11-10 | 2010-11-08 | 25.321 | 41,966 | -2,269 | 0.00% | 1,062,631 |
| 2010-11-08 | 2010-11-04 | 24.722 | 44,235 | -8,506 | 0.00% | 1,093,565 |
| 2010-11-05 | 2010-11-03 | 24.475 | 52,741 | -1,135 | 0.00% | 1,290,828 |
| 2010-11-04 | 2010-11-02 | 24.334 | 53,876 | +5,104 | 0.00% | 1,311,007 |
| 2010-11-02 | 2010-10-29 | 23.628 | 48,772 | +10,775 | 0.00% | 1,152,407 |
| 2010-11-01 | 2010-10-28 | 24.299 | 37,997 | +2,269 | 0.00% | 923,271 |
| 2010-10-28 | 2010-10-26 | 26.450 | 35,728 | -7,940 | 0.00% | 944,997 |
| 2010-10-22 | 2010-10-20 | 24.263 | 43,668 | -567 | 0.00% | 1,059,528 |
| 2010-10-21 | 2010-10-19 | 24.722 | 44,235 | +1,702 | 0.00% | 1,093,565 |
| 2010-10-18 | 2010-10-14 | 25.180 | 42,533 | -1,135 | 0.00% | 1,070,989 |
| 2010-10-15 | 2010-10-13 | 25.392 | 43,668 | -567 | 0.00% | 1,108,808 |
| 2010-10-11 | 2010-10-07 | 23.593 | 44,235 | -1,134 | 0.00% | 1,043,645 |
| 2010-10-06 | 2010-10-04 | 23.628 | 45,369 | -2,268 | 0.00% | 1,072,000 |
| 2010-09-08 | 2010-09-06 | 20.772 | 47,637 | -568 | 0.00% | 989,510 |
| 2010-07-23 | 2010-07-21 | 19.150 | 48,205 | -2,268 | 0.00% | 923,108 |
| 2010-07-07 | 2010-07-05 | 16.663 | 50,473 | +567 | 0.00% | 841,049 |
| 2010-07-05 | 2010-06-30 | 17.439 | 49,906 | +567 | 0.00% | 870,321 |
| 2010-06-30 | 2010-06-28 | 18.515 | 49,339 | +1,134 | 0.00% | 913,504 |
| 2010-06-23 | 2010-06-21 | 20.807 | 48,205 | -567 | 0.00% | 1,003,009 |
| 2010-06-14 | 2010-06-10 | 18.233 | 48,772 | -1,134 | 0.00% | 889,246 |
| 2010-05-27 | 2010-05-25 | 16.822 | 49,906 | +567 | 0.00% | 839,521 |
| 2010-05-25 | 2010-05-20 | 18.178 | 49,339 | +1,926 | 0.00% | 896,906 |
| 2010-05-24 | 2010-05-19 | 19.003 | 47,413 | +1,115 | 0.00% | 900,994 |
| 2010-05-07 | 2010-05-05 | 19.971 | 46,298 | +1,116 | 0.00% | 924,625 |
| 2010-05-06 | 2010-05-04 | 20.939 | 45,182 | -1,116 | 0.00% | 946,078 |
| 2010-03-08 | 2010-03-04 | 22.015 | 46,298 | +1,674 | 0.00% | 1,019,246 |
| 2010-02-12 | 2010-02-10 | 20.115 | 44,624 | +1,115 | 0.00% | 897,594 |
| 2010-02-04 | 2010-02-02 | 21.154 | 43,509 | +558 | 0.00% | 920,406 |
| 2010-01-22 | 2010-01-20 | 23.951 | 42,951 | +1,116 | 0.00% | 1,028,722 |
| 2010-01-18 | 2010-01-14 | 25.027 | 41,835 | +558 | 0.00% | 1,046,993 |
| 2010-01-15 | 2010-01-13 | 25.923 | 41,277 | +1,673 | 0.00% | 1,070,027 |
| 2010-01-14 | 2010-01-12 | 27.465 | 39,604 | +5,578 | 0.00% | 1,087,718 |
| 2009-12-21 | 2009-12-17 | 24.991 | 34,026 | +558 | 0.00% | 850,339 |
| 2009-12-17 | 2009-12-15 | 25.816 | 33,468 | -2,789 | 0.00% | 863,994 |
| 2009-11-10 | 2009-11-06 | 22.015 | 36,257 | -558 | 0.00% | 798,194 |
| 2009-11-05 | 2009-11-03 | 20.258 | 36,815 | -5,578 | 0.00% | 745,799 |
| 2009-10-29 | 2009-10-27 | 20.437 | 42,393 | -5,578 | 0.00% | 866,398 |
| 2009-10-28 | 2009-10-23 | 20.437 | 47,971 | -5,578 | 0.00% | 980,397 |
| 2009-10-13 | 2009-10-09 | 19.541 | 53,549 | -5,578 | 0.00% | 1,046,397 |
| 2009-10-12 | 2009-10-08 | 19.290 | 59,127 | +5,578 | 0.00% | 1,140,556 |
| 2009-10-08 | 2009-10-06 | 18.537 | 53,549 | +2,789 | 0.00% | 992,637 |
| 2009-10-06 | 2009-10-02 | 17.515 | 50,760 | +2,789 | 0.00% | 889,067 |
| 2009-09-23 | 2009-09-21 | 19.254 | 47,971 | +11,156 | 0.00% | 923,637 |
| 2009-09-16 | 2009-09-14 | 18.752 | 36,815 | +2,789 | 0.00% | 690,359 |
| 2009-09-10 | 2009-09-08 | 19.469 | 34,026 | -4,462 | 0.00% | 662,459 |
| 2009-09-09 | 2009-09-07 | 18.716 | 38,488 | +4,462 | 0.00% | 720,351 |
| 2009-08-03 | 2009-07-30 | 19.433 | 34,026 | -7,251 | 0.00% | 661,239 |
| 2009-07-31 | 2009-07-29 | 19.182 | 41,277 | -55,781 | 0.00% | 791,791 |
| 2009-07-29 | 2009-07-27 | 19.648 | 97,058 | -1,115 | 0.00% | 1,907,042 |
| 2009-07-28 | 2009-07-24 | 18.896 | 98,173 | -558 | 0.00% | 1,855,031 |
| 2009-07-24 | 2009-07-22 | 17.766 | 98,731 | +55,780 | 0.00% | 1,754,065 |
| 2009-07-03 | 2009-06-30 | 16.457 | 42,951 | -33,468 | 0.00% | 706,862 |
| 2009-06-30 | 2009-06-26 | 16.834 | 76,419 | +21,196 | 0.00% | 1,286,428 |
| 2009-06-26 | 2009-06-24 | 15.651 | 55,223 | -5,578 | 0.00% | 864,276 |
| 2009-06-25 | 2009-06-23 | 15.077 | 60,801 | +1,116 | 0.00% | 916,696 |
| 2009-06-24 | 2009-06-22 | 15.902 | 59,685 | +5,578 | 0.00% | 949,090 |
| 2009-06-22 | 2009-06-18 | 15.722 | 54,107 | +11,156 | 0.00% | 850,690 |
| 2009-06-02 | 2009-05-29 | 16.529 | 42,951 | -5,578 | 0.00% | 709,942 |
| 2009-06-01 | 2009-05-27 | 16.045 | 48,529 | -1,673 | 0.00% | 778,651 |
| 2009-05-29 | 2009-05-26 | 15.382 | 50,202 | +1,673 | 0.00% | 772,195 |
| 2009-05-25 | 2009-05-21 | 16.572 | 48,529 | +964 | 0.00% | 804,202 |
| 2009-05-19 | 2009-05-15 | 15.145 | 47,565 | +5,468 | 0.00% | 720,367 |
| 2009-05-11 | 2009-05-07 | 15.584 | 42,097 | -547 | 0.00% | 656,034 |
| 2009-05-04 | 2009-04-29 | 11.944 | 42,644 | -27,883 | 0.00% | 509,339 |
| 2009-04-30 | 2009-04-28 | 11.468 | 70,527 | +21,869 | 0.00% | 808,833 |
| 2009-04-29 | 2009-04-27 | 11.779 | 48,658 | +5,467 | 0.00% | 573,160 |
| 2009-04-28 | 2009-04-24 | 12.456 | 43,191 | -5,467 | 0.00% | 537,992 |
| 2009-04-27 | 2009-04-23 | 12.237 | 48,658 | -4,374 | 0.00% | 595,410 |
| 2009-04-24 | 2009-04-22 | 11.871 | 53,032 | +2,187 | 0.00% | 629,533 |
| 2009-04-22 | 2009-04-20 | 13.041 | 50,845 | +7,654 | 0.00% | 663,092 |
| 2009-04-17 | 2009-04-15 | 13.810 | 43,191 | -2,733 | 0.00% | 596,453 |
| 2009-04-16 | 2009-04-14 | 13.316 | 45,924 | -15,855 | 0.00% | 611,515 |
| 2009-04-15 | 2009-04-09 | 12.182 | 61,779 | -27,336 | 0.00% | 752,577 |
| 2009-04-14 | 2009-04-08 | 11.761 | 89,115 | -20,229 | 0.00% | 1,048,088 |
| 2009-04-09 | 2009-04-07 | 12.310 | 109,344 | +24,603 | 0.00% | 1,346,002 |
| 2009-04-08 | 2009-04-06 | 12.420 | 84,741 | +27,336 | 0.00% | 1,052,444 |
| 2009-04-07 | 2009-04-03 | 11.743 | 57,405 | -10,935 | 0.00% | 674,094 |
| 2009-04-06 | 2009-04-02 | 11.340 | 68,340 | -5,467 | 0.00% | 775,001 |
| 2009-04-03 | 2009-04-01 | 10.645 | 73,807 | -2,734 | 0.00% | 785,699 |
| 2009-04-02 | 2009-03-31 | 10.462 | 76,541 | +8,201 | 0.00% | 800,804 |
| 2009-04-01 | 2009-03-30 | 10.389 | 68,340 | -5,467 | 0.00% | 710,001 |
| 2009-03-31 | 2009-03-27 | 11.414 | 73,807 | +5,467 | 0.00% | 842,399 |
| 2009-03-30 | 2009-03-26 | 11.487 | 68,340 | -8,747 | 0.00% | 785,001 |
| 2009-03-27 | 2009-03-25 | 11.157 | 77,087 | +8,747 | 0.00% | 860,096 |
| 2009-03-25 | 2009-03-23 | 11.523 | 68,340 | -2,187 | 0.00% | 787,501 |
| 2009-03-23 | 2009-03-19 | 10.554 | 70,527 | -5,467 | 0.00% | 744,333 |
| 2009-03-20 | 2009-03-18 | 10.078 | 75,994 | +5,467 | 0.00% | 765,891 |
| 2009-03-12 | 2009-03-10 | 8.761 | 70,527 | -5,467 | 0.00% | 617,912 |
| 2009-03-10 | 2009-03-06 | 8.487 | 75,994 | +5,467 | 0.00% | 644,961 |
| 2009-03-05 | 2009-03-03 | 8.194 | 70,527 | -10,934 | 0.00% | 577,922 |
| 2009-03-04 | 2009-03-02 | 8.103 | 81,461 | +5,467 | 0.00% | 660,069 |
| 2009-03-03 | 2009-02-27 | 8.798 | 75,994 | +5,467 | 0.00% | 668,591 |
| 2009-02-24 | 2009-02-20 | 9.987 | 70,527 | -1,640 | 0.00% | 704,342 |
| 2009-02-17 | 2009-02-13 | 11.103 | 72,167 | -9,294 | 0.00% | 801,241 |
| 2009-02-16 | 2009-02-12 | 10.755 | 81,461 | +5,467 | 0.00% | 876,119 |
| 2009-02-13 | 2009-02-11 | 11.139 | 75,994 | +20,775 | 0.00% | 846,511 |
| 2009-02-09 | 2009-02-05 | 11.249 | 55,219 | -2,186 | 0.00% | 621,154 |
| 2009-02-02 | 2009-01-29 | 10.280 | 57,405 | -5,468 | 0.00% | 590,095 |
| 2009-01-29 | 2009-01-22 | 9.694 | 62,873 | -5,467 | 0.00% | 609,503 |
| 2009-01-22 | 2009-01-20 | 9.804 | 68,340 | +5,467 | 0.00% | 670,001 |
| 2009-01-21 | 2009-01-19 | 10.316 | 62,873 | -5,467 | 0.00% | 648,603 |
| 2009-01-20 | 2009-01-16 | 10.115 | 68,340 | -5,467 | 0.00% | 691,251 |
| 2009-01-19 | 2009-01-15 | 9.895 | 73,807 | +10,934 | 0.00% | 730,349 |
| 2009-01-16 | 2009-01-14 | 10.353 | 62,873 | +5,468 | 0.00% | 650,903 |
| 2009-01-12 | 2009-01-08 | 11.706 | 57,405 | +13,667 | 0.00% | 671,994 |
| 2009-01-09 | 2009-01-07 | 12.950 | 43,738 | +2,187 | 0.00% | 566,406 |
| 2009-01-07 | 2009-01-05 | 12.968 | 41,551 | -8,200 | 0.00% | 538,845 |
| 2009-01-06 | 2009-01-02 | 11.981 | 49,751 | -7,654 | 0.00% | 596,045 |
| 2008-12-30 | 2008-12-24 | 10.243 | 57,405 | +1,093 | 0.00% | 587,995 |
| 2008-12-23 | 2008-12-19 | 11.615 | 56,312 | +3,827 | 0.00% | 654,049 |
| 2008-12-22 | 2008-12-18 | 12.346 | 52,485 | +2,734 | 0.00% | 648,000 |
| 2008-12-19 | 2008-12-17 | 12.035 | 49,751 | -23,509 | 0.00% | 598,775 |
| 2008-12-18 | 2008-12-16 | 11.139 | 73,260 | +5,467 | 0.00% | 816,056 |
| 2008-12-17 | 2008-12-15 | 11.048 | 67,793 | -2,734 | 0.00% | 748,958 |
| 2008-12-16 | 2008-12-12 | 11.157 | 70,527 | +25,696 | 0.00% | 786,903 |
| 2008-12-15 | 2008-12-11 | 12.712 | 44,831 | -3,280 | 0.00% | 569,901 |
| 2008-12-12 | 2008-12-10 | 12.365 | 48,111 | -14,762 | 0.00% | 594,877 |
| 2008-12-11 | 2008-12-09 | 10.792 | 62,873 | +3,827 | 0.00% | 678,503 |
| 2008-12-10 | 2008-12-08 | 9.914 | 59,046 | -15,308 | 0.00% | 585,363 |
| 2008-12-09 | 2008-12-05 | 8.816 | 74,354 | -6,560 | 0.00% | 655,522 |
| 2008-12-08 | 2008-12-04 | 8.597 | 80,914 | -4,374 | 0.00% | 695,596 |
| 2008-12-05 | 2008-12-03 | 8.633 | 85,288 | -1,094 | 0.00% | 736,319 |
| 2008-12-04 | 2008-12-02 | 8.103 | 86,382 | +5,468 | 0.00% | 699,943 |
| 2008-12-03 | 2008-12-01 | 8.780 | 80,914 | -8,201 | 0.00% | 710,396 |
| 2008-12-02 | 2008-11-28 | 8.524 | 89,115 | -12,028 | 0.00% | 759,578 |
| 2008-12-01 | 2008-11-27 | 7.682 | 101,143 | -21,869 | 0.00% | 777,000 |
| 2008-11-28 | 2008-11-26 | 7.298 | 123,012 | -10,934 | 0.01% | 897,752 |
| 2008-11-27 | 2008-11-25 | 6.768 | 133,946 | +2,733 | 0.01% | 906,499 |
| 2008-11-26 | 2008-11-24 | 6.603 | 131,213 | -10,934 | 0.01% | 866,403 |
| 2008-11-25 | 2008-11-21 | 6.585 | 142,147 | -10,934 | 0.01% | 936,000 |
| 2008-11-21 | 2008-11-19 | 6.493 | 153,081 | +27,336 | 0.01% | 993,998 |
| 2008-11-20 | 2008-11-18 | 7.298 | 125,745 | +32,803 | 0.01% | 917,697 |
| 2008-11-19 | 2008-11-17 | 8.231 | 92,942 | +16,401 | 0.00% | 764,998 |
| 2008-11-18 | 2008-11-14 | 8.450 | 76,541 | -16,401 | 0.00% | 646,803 |
| 2008-11-17 | 2008-11-13 | 8.286 | 92,942 | +27,336 | 0.00% | 770,098 |
| 2008-11-14 | 2008-11-12 | 8.999 | 65,606 | -5,467 | 0.00% | 590,397 |
| 2008-11-13 | 2008-11-11 | 9.054 | 71,073 | +10,934 | 0.00% | 643,496 |
| 2008-11-11 | 2008-11-07 | 8.194 | 60,139 | -5,467 | 0.00% | 492,799 |
| 2008-11-10 | 2008-11-06 | 7.938 | 65,606 | +21,868 | 0.00% | 520,798 |
| 2008-11-05 | 2008-11-03 | 8.505 | 43,738 | -21,868 | 0.00% | 372,004 |
| 2008-11-04 | 2008-10-31 | 8.194 | 65,606 | +21,868 | 0.00% | 537,598 |
| 2008-11-03 | 2008-10-30 | 7.682 | 43,738 | -13,121 | 0.00% | 336,004 |
| 2008-10-28 | 2008-10-24 | 6.621 | 56,859 | +5,467 | 0.00% | 376,481 |
| 2008-10-27 | 2008-10-23 | 7.700 | 51,392 | +5,468 | 0.00% | 395,743 |
| 2008-10-24 | 2008-10-22 | 8.304 | 45,924 | -10,388 | 0.00% | 381,357 |
| 2008-10-23 | 2008-10-21 | 9.145 | 56,312 | -18,042 | 0.00% | 514,999 |
| 2008-10-22 | 2008-10-20 | 8.889 | 74,354 | -8,747 | 0.00% | 660,962 |
| 2008-10-21 | 2008-10-17 | 8.780 | 83,101 | -10,388 | 0.00% | 729,597 |
| 2008-10-20 | 2008-10-16 | 8.963 | 93,489 | +18,588 | 0.00% | 837,900 |
| 2008-10-17 | 2008-10-15 | 9.877 | 74,901 | +10,388 | 0.00% | 739,805 |
| 2008-10-16 | 2008-10-14 | 11.304 | 64,513 | -5,467 | 0.00% | 729,242 |
| 2008-10-10 | 2008-10-08 | 10.371 | 69,980 | +9,294 | 0.00% | 725,760 |
| 2008-10-09 | 2008-10-06 | 12.749 | 60,686 | +5,467 | 0.00% | 773,672 |
| 2008-10-08 | 2008-10-03 | 14.633 | 55,219 | +1,641 | 0.00% | 808,006 |
| 2008-10-06 | 2008-10-02 | 15.492 | 53,578 | -27,336 | 0.00% | 830,053 |
| 2008-10-03 | 2008-09-30 | 14.596 | 80,914 | +21,868 | 0.00% | 1,181,034 |
| 2008-10-02 | 2008-09-29 | 14.834 | 59,046 | +16,402 | 0.00% | 875,885 |
| 2008-09-23 | 2008-09-19 | 17.651 | 42,644 | -5,467 | 0.00% | 752,699 |
| 2008-09-22 | 2008-09-18 | 14.450 | 48,111 | -5,467 | 0.00% | 695,196 |
| 2008-09-16 | 2008-09-11 | 18.693 | 53,578 | +2,733 | 0.00% | 1,001,551 |
| 2008-09-10 | 2008-09-08 | 21.876 | 50,845 | -31,163 | 0.00% | 1,112,283 |
| 2008-09-09 | 2008-09-05 | 21.071 | 82,008 | +31,163 | 0.00% | 1,728,003 |
| 2008-09-08 | 2008-09-04 | 21.400 | 50,845 | -2,187 | 0.00% | 1,088,103 |
| 2008-09-05 | 2008-09-03 | 22.022 | 53,032 | +2,734 | 0.00% | 1,167,886 |
| 2008-09-04 | 2008-09-02 | 23.266 | 50,298 | +2,733 | 0.00% | 1,170,237 |
| 2008-09-03 | 2008-09-01 | 23.559 | 47,565 | +2,734 | 0.00% | 1,120,571 |
| 2008-09-02 | 2008-08-29 | 24.217 | 44,831 | -2,734 | 0.00% | 1,085,681 |
| 2008-08-29 | 2008-08-27 | 24.107 | 47,565 | -3,280 | 0.00% | 1,146,671 |
| 2008-08-27 | 2008-08-25 | 23.156 | 50,845 | -2,733 | 0.00% | 1,177,383 |
| 2008-08-15 | 2008-08-13 | 21.730 | 53,578 | -1,641 | 0.00% | 1,164,230 |
| 2008-08-12 | 2008-08-08 | 22.169 | 55,219 | +2,734 | 0.00% | 1,224,128 |
| 2008-08-08 | 2008-08-05 | 23.047 | 52,485 | +1,640 | 0.00% | 1,209,599 |
| 2008-08-05 | 2008-08-01 | 25.278 | 50,845 | +7,107 | 0.00% | 1,285,263 |
| 2008-08-04 | 2008-07-31 | 25.790 | 43,738 | -1,093 | 0.00% | 1,128,012 |
| 2008-08-01 | 2008-07-30 | 25.351 | 44,831 | -4,920 | 0.00% | 1,136,521 |
| 2008-07-31 | 2008-07-29 | 24.839 | 49,751 | +4,373 | 0.00% | 1,235,769 |
| 2008-07-30 | 2008-07-28 | 25.607 | 45,378 | +2,734 | 0.00% | 1,162,008 |
| 2008-07-29 | 2008-07-25 | 25.534 | 42,644 | -1,640 | 0.00% | 1,088,878 |
| 2008-07-28 | 2008-07-24 | 26.449 | 44,284 | +2,187 | 0.00% | 1,171,254 |
| 2008-07-23 | 2008-07-21 | 26.302 | 42,097 | -1,641 | 0.00% | 1,107,250 |
| 2008-07-22 | 2008-07-18 | 25.644 | 43,738 | -3,827 | 0.00% | 1,121,612 |
| 2008-07-21 | 2008-07-17 | 25.607 | 47,565 | -5,467 | 0.00% | 1,218,011 |
| 2008-07-17 | 2008-07-15 | 25.022 | 53,032 | +5,467 | 0.00% | 1,326,966 |
| 2008-07-16 | 2008-07-14 | 26.266 | 47,565 | -1,093 | 0.00% | 1,249,332 |
| 2008-07-15 | 2008-07-11 | 26.266 | 48,658 | -4,374 | 0.00% | 1,278,040 |
| 2008-07-14 | 2008-07-10 | 25.315 | 53,032 | -14,214 | 0.00% | 1,342,487 |
| 2008-07-11 | 2008-07-09 | 24.693 | 67,246 | -2,734 | 0.00% | 1,660,489 |
| 2008-07-10 | 2008-07-08 | 23.668 | 69,980 | +5,467 | 0.00% | 1,656,319 |
| 2008-07-09 | 2008-07-07 | 24.656 | 64,513 | -27,336 | 0.00% | 1,590,644 |
| 2008-07-08 | 2008-07-04 | 22.864 | 91,849 | -547 | 0.00% | 2,100,005 |
| 2008-07-07 | 2008-07-03 | 23.339 | 92,396 | +16,949 | 0.00% | 2,156,451 |
| 2008-07-04 | 2008-07-02 | 24.510 | 75,447 | +546 | 0.00% | 1,849,195 |
| 2008-07-03 | 2008-06-30 | 24.949 | 74,901 | -31,162 | 0.00% | 1,868,692 |
| 2008-07-02 | 2008-06-27 | 24.437 | 106,063 | +57,405 | 0.00% | 2,591,828 |
| 2008-06-27 | 2008-06-25 | 25.461 | 48,658 | -1,093 | 0.00% | 1,238,880 |
| 2008-06-26 | 2008-06-24 | 25.059 | 49,751 | +1,093 | 0.00% | 1,246,689 |
| 2008-06-25 | 2008-06-23 | 25.607 | 48,658 | +2,734 | 0.00% | 1,246,000 |
| 2008-06-17 | 2008-06-13 | 26.412 | 45,924 | -1,094 | 0.00% | 1,212,950 |
| 2008-06-13 | 2008-06-11 | 27.327 | 47,018 | +3,827 | 0.00% | 1,284,845 |
| 2008-06-11 | 2008-06-06 | 29.119 | 43,191 | -27,336 | 0.00% | 1,257,686 |
| 2008-06-10 | 2008-06-05 | 28.790 | 70,527 | +36,084 | 0.00% | 2,030,467 |
| 2008-05-30 | 2008-05-28 | 31.168 | 34,443 | -1,094 | 0.00% | 1,073,511 |
| 2008-05-29 | 2008-05-27 | 31.314 | 35,537 | +1,094 | 0.00% | 1,112,808 |
| 2008-05-27 | 2008-05-23 | 33.033 | 34,443 | -1,640 | 0.00% | 1,137,770 |
| 2008-05-23 | 2008-05-21 | 33.436 | 36,083 | -547 | 0.00% | 1,206,465 |
| 2008-05-21 | 2008-05-19 | 32.960 | 36,630 | -3,280 | 0.00% | 1,207,334 |
| 2008-05-20 | 2008-05-16 | 31.553 | 39,910 | -3,281 | 0.00% | 1,259,296 |
| 2008-05-19 | 2008-05-15 | 30.047 | 43,191 | +2,900 | 0.00% | 1,297,776 |
| 2008-05-16 | 2008-05-14 | 30.011 | 40,291 | -5,445 | 0.00% | 1,209,158 |
| 2008-05-15 | 2008-05-13 | 29.827 | 45,736 | -54,992 | 0.00% | 1,364,166 |
| 2008-05-14 | 2008-05-09 | 28.284 | 100,728 | +58,804 | 0.00% | 2,849,010 |
| 2008-05-13 | 2008-05-08 | 28.798 | 41,924 | +544 | 0.00% | 1,207,346 |
| 2008-05-09 | 2008-05-07 | 29.460 | 41,380 | -544 | 0.00% | 1,219,040 |
| 2008-05-07 | 2008-05-05 | 30.745 | 41,924 | +1,633 | 0.00% | 1,288,965 |
| 2008-05-06 | 2008-05-02 | 30.709 | 40,291 | -1,089 | 0.00% | 1,237,278 |
| 2008-05-05 | 2008-04-30 | 30.304 | 41,380 | +1,633 | 0.00% | 1,254,000 |
| 2008-05-02 | 2008-04-29 | 31.260 | 39,747 | +3,267 | 0.00% | 1,242,473 |
| 2008-04-30 | 2008-04-28 | 31.664 | 36,480 | +3,267 | 0.00% | 1,155,088 |
| 2008-04-29 | 2008-04-25 | 32.435 | 33,213 | +1,089 | 0.00% | 1,077,263 |
| 2008-04-28 | 2008-04-24 | 33.464 | 32,124 | -4,356 | 0.00% | 1,074,982 |
| 2008-04-21 | 2008-04-17 | 29.937 | 36,480 | -1,633 | 0.00% | 1,092,108 |
| 2008-04-18 | 2008-04-16 | 28.652 | 38,113 | +1,633 | 0.00% | 1,091,995 |
| 2008-04-16 | 2008-04-14 | 28.358 | 36,480 | +1,634 | 0.00% | 1,034,487 |
| 2008-04-15 | 2008-04-11 | 29.276 | 34,846 | +5,444 | 0.00% | 1,020,151 |
| 2008-04-14 | 2008-04-10 | 27.843 | 29,402 | -544 | 0.00% | 818,652 |
| 2008-04-11 | 2008-04-09 | 27.623 | 29,946 | -1,633 | 0.00% | 827,198 |
| 2008-04-09 | 2008-04-07 | 28.798 | 31,579 | +2,722 | 0.00% | 909,426 |
| 2008-03-27 | 2008-03-25 | 22.958 | 28,857 | -4,900 | 0.00% | 662,498 |
| 2008-03-26 | 2008-03-20 | 21.048 | 33,757 | -5,990 | 0.00% | 710,512 |
| 2008-03-25 | 2008-03-19 | 23.546 | 39,747 | +10,890 | 0.00% | 935,870 |
| 2008-03-20 | 2008-03-18 | 23.546 | 28,857 | -5,445 | 0.00% | 679,457 |
| 2008-03-19 | 2008-03-17 | 23.876 | 34,302 | -2,722 | 0.00% | 819,004 |
| 2008-03-17 | 2008-03-13 | 25.786 | 37,024 | +1,089 | 0.00% | 954,714 |
| 2008-03-14 | 2008-03-12 | 27.403 | 35,935 | +1,633 | 0.00% | 984,713 |
| 2008-03-07 | 2008-03-05 | 27.366 | 34,302 | +2,178 | 0.00% | 938,704 |
| 2008-03-04 | 2008-02-29 | 32.435 | 32,124 | +1,089 | 0.00% | 1,041,942 |
| 2008-03-03 | 2008-02-28 | 32.766 | 31,035 | -1,089 | 0.00% | 1,016,880 |
| 2008-02-27 | 2008-02-25 | 31.260 | 32,124 | +3,267 | 0.00% | 1,004,182 |
| 2008-02-26 | 2008-02-22 | 31.002 | 28,857 | -3,267 | 0.00% | 894,637 |
| 2008-02-22 | 2008-02-20 | 32.545 | 32,124 | +2,178 | 0.00% | 1,045,482 |
| 2008-02-21 | 2008-02-19 | 33.978 | 29,946 | -545 | 0.00% | 1,017,498 |
| 2008-02-19 | 2008-02-15 | 33.941 | 30,491 | -1,633 | 0.00% | 1,034,896 |
| 2008-02-18 | 2008-02-14 | 32.986 | 32,124 | -2,722 | 0.00% | 1,059,642 |
| 2008-02-15 | 2008-02-13 | 31.443 | 34,846 | +1,089 | 0.00% | 1,095,670 |
| 2008-02-14 | 2008-02-12 | 32.251 | 33,757 | +1,633 | 0.00% | 1,088,708 |
| 2008-02-13 | 2008-02-11 | 32.068 | 32,124 | +3,267 | 0.00% | 1,030,142 |
| 2008-02-01 | 2008-01-30 | 36.145 | 28,857 | -545 | 0.00% | 1,043,036 |
| 2008-01-31 | 2008-01-29 | 39.029 | 29,402 | -1,633 | 0.00% | 1,147,516 |
| 2008-01-30 | 2008-01-28 | 38.478 | 31,035 | -1,089 | 0.00% | 1,194,150 |
| 2008-01-29 | 2008-01-25 | 38.018 | 32,124 | +545 | 0.00% | 1,221,302 |
| 2008-01-28 | 2008-01-24 | 34.602 | 31,579 | -545 | 0.00% | 1,092,703 |
| 2008-01-24 | 2008-01-22 | 31.737 | 32,124 | +2,722 | 0.00% | 1,019,522 |
| 2008-01-23 | 2008-01-21 | 38.110 | 29,402 | +2,723 | 0.00% | 1,120,516 |
| 2008-01-21 | 2008-01-17 | 40.957 | 26,679 | -2,723 | 0.00% | 1,092,691 |
| 2008-01-18 | 2008-01-16 | 39.488 | 29,402 | +2,723 | 0.00% | 1,161,016 |
| 2008-01-17 | 2008-01-15 | 43.528 | 26,679 | +5,445 | 0.00% | 1,161,291 |
| 2008-01-15 | 2008-01-11 | 48.028 | 21,234 | -2,178 | 0.00% | 1,019,827 |
| 2008-01-10 | 2008-01-08 | 46.651 | 23,412 | -2,178 | 0.00% | 1,092,183 |
| 2008-01-09 | 2008-01-07 | 45.457 | 25,590 | +1,633 | 0.00% | 1,163,238 |
| 2008-01-08 | 2008-01-04 | 44.447 | 23,957 | -2,722 | 0.00% | 1,064,807 |
| 2008-01-07 | 2008-01-03 | 42.610 | 26,679 | +2,722 | 0.00% | 1,136,791 |
| 2008-01-02 | 2007-12-27 | 45.365 | 23,957 | -2,722 | 0.00% | 1,086,807 |
| 2007-12-28 | 2007-12-24 | 44.263 | 26,679 | +2,722 | 0.00% | 1,180,891 |
| 2007-12-27 | 2007-12-20 | 42.977 | 23,957 | -5,445 | 0.00% | 1,029,607 |
| 2007-12-21 | 2007-12-19 | 41.692 | 29,402 | -8,711 | 0.00% | 1,225,817 |
| 2007-12-20 | 2007-12-18 | 40.314 | 38,113 | +544 | 0.00% | 1,536,493 |
| 2007-12-19 | 2007-12-17 | 39.580 | 37,569 | +2,723 | 0.00% | 1,486,962 |
| 2007-12-18 | 2007-12-14 | 41.416 | 34,846 | +2,722 | 0.00% | 1,443,187 |
| 2007-12-13 | 2007-12-11 | 45.916 | 32,124 | -3,267 | 0.00% | 1,475,002 |
| 2007-12-11 | 2007-12-07 | 46.834 | 35,391 | -544 | 0.00% | 1,657,510 |
| 2007-12-10 | 2007-12-06 | 47.477 | 35,935 | +544 | 0.00% | 1,706,087 |
| 2007-11-30 | 2007-11-28 | 41.783 | 35,391 | +2,723 | 0.00% | 1,478,759 |
| 2007-11-26 | 2007-11-22 | 35.043 | 32,668 | -5,990 | 0.00% | 1,144,785 |
| 2007-11-23 | 2007-11-21 | 36.659 | 38,658 | +5,445 | 0.00% | 1,417,173 |
| 2007-11-22 | 2007-11-20 | 39.855 | 33,213 | +545 | 0.00% | 1,323,704 |
| 2007-11-19 | 2007-11-15 | 42.243 | 32,668 | -5,445 | 0.00% | 1,379,982 |
| 2007-11-15 | 2007-11-13 | 38.661 | 38,113 | -1,089 | 0.00% | 1,473,494 |
| 2007-11-09 | 2007-11-07 | 44.906 | 39,202 | +1,633 | 0.00% | 1,760,395 |
| 2007-11-08 | 2007-11-06 | 43.528 | 37,569 | +1,634 | 0.00% | 1,635,314 |
| 2007-11-05 | 2007-11-01 | 46.834 | 35,935 | +2,722 | 0.00% | 1,682,987 |
| 2007-11-02 | 2007-10-31 | 47.477 | 33,213 | +10,890 | 0.00% | 1,576,855 |
| 2007-10-31 | 2007-10-29 | 49.497 | 22,323 | -2,723 | 0.00% | 1,104,929 |
| 2007-10-25 | 2007-10-23 | 46.651 | 25,046 | +1,089 | 0.00% | 1,168,410 |
| 2007-10-24 | 2007-10-22 | 45.640 | 23,957 | +2,178 | 0.00% | 1,093,407 |
| 2007-10-12 | 2007-10-10 | 46.100 | 21,779 | -7,078 | 0.00% | 1,004,002 |
| 2007-10-10 | 2007-10-08 | 43.240 | 28,857 | -3,811 | 0.00% | 1,247,764 |
| 2007-10-09 | 2007-10-05 | 43.793 | 32,668 | -4,753 | 0.00% | 1,430,621 |
| 2007-10-08 | 2007-10-04 | 40.105 | 37,421 | +2,712 | 0.00% | 1,500,767 |
| 2007-10-05 | 2007-10-03 | 42.318 | 34,709 | +1,627 | 0.00% | 1,468,802 |
| 2007-10-02 | 2007-09-27 | 40.566 | 33,082 | -2,169 | 0.00% | 1,342,001 |
| 2007-09-25 | 2007-09-21 | 35.882 | 35,251 | -1,085 | 0.00% | 1,264,890 |
| 2007-09-24 | 2007-09-20 | 36.362 | 36,336 | +5,423 | 0.00% | 1,321,243 |
| 2007-09-21 | 2007-09-19 | 36.731 | 30,913 | -1,084 | 0.00% | 1,135,453 |
| 2007-09-18 | 2007-09-14 | 31.199 | 31,997 | -6,508 | 0.00% | 998,270 |
| 2007-09-17 | 2007-09-13 | 29.318 | 38,505 | -1,627 | 0.00% | 1,128,893 |
| 2007-09-14 | 2007-09-12 | 29.134 | 40,132 | -1,085 | 0.00% | 1,169,194 |
| 2007-09-13 | 2007-09-11 | 28.728 | 41,217 | -5,423 | 0.00% | 1,184,084 |
| 2007-09-11 | 2007-09-07 | 27.511 | 46,640 | +8,135 | 0.00% | 1,283,116 |
| 2007-09-10 | 2007-09-06 | 28.027 | 38,505 | +2,711 | 0.00% | 1,079,193 |
| 2007-09-07 | 2007-09-05 | 28.617 | 35,794 | -1,084 | 0.00% | 1,024,331 |
| 2007-09-06 | 2007-09-04 | 27.474 | 36,878 | +9,762 | 0.00% | 1,013,193 |
| 2007-09-03 | 2007-08-30 | 27.437 | 27,116 | -1,085 | 0.00% | 743,990 |
| 2007-08-31 | 2007-08-29 | 26.515 | 28,201 | -1,085 | 0.00% | 747,760 |
| 2007-08-30 | 2007-08-28 | 27.253 | 29,286 | -2,711 | 0.00% | 798,129 |
| 2007-08-29 | 2007-08-27 | 27.400 | 31,997 | -5,424 | 0.00% | 876,732 |
| 2007-08-27 | 2007-08-23 | 26.257 | 37,421 | -542 | 0.00% | 982,571 |
| 2007-08-22 | 2007-08-20 | 23.454 | 37,963 | +1,085 | 0.00% | 890,402 |
| 2007-08-21 | 2007-08-17 | 21.242 | 36,878 | +542 | 0.00% | 783,355 |
| 2007-08-20 | 2007-08-16 | 22.127 | 36,336 | +2,712 | 0.00% | 804,002 |
| 2007-08-17 | 2007-08-15 | 24.708 | 33,624 | +2,711 | 0.00% | 830,793 |
| 2007-08-14 | 2007-08-10 | 25.261 | 30,913 | +1,085 | 0.00% | 780,909 |
| 2007-08-09 | 2007-08-07 | 24.561 | 29,828 | -542 | 0.00% | 732,600 |
| 2007-08-07 | 2007-08-03 | 25.446 | 30,370 | +2,711 | 0.00% | 772,792 |
| 2007-08-06 | 2007-08-02 | 25.520 | 27,659 | -1,627 | 0.00% | 705,848 |
| 2007-07-31 | 2007-07-27 | 26.663 | 29,286 | +6,508 | 0.00% | 780,849 |
| 2007-07-24 | 2007-07-20 | 28.064 | 22,778 | -43,386 | 0.00% | 639,247 |
| 2007-07-20 | 2007-07-18 | 27.843 | 66,164 | -5,423 | 0.00% | 1,842,202 |
| 2007-07-19 | 2007-07-17 | 28.138 | 71,587 | +9,219 | 0.00% | 2,014,314 |
| 2007-07-18 | 2007-07-16 | 27.622 | 62,368 | -4,881 | 0.00% | 1,722,710 |
| 2007-07-17 | 2007-07-13 | 26.884 | 67,249 | -2,711 | 0.00% | 1,807,931 |
| 2007-07-16 | 2007-07-12 | 26.147 | 69,960 | +28,201 | 0.00% | 1,829,214 |
| 2007-07-13 | 2007-07-11 | 26.847 | 41,759 | +10,846 | 0.00% | 1,121,115 |
| 2007-07-12 | 2007-07-10 | 27.990 | 30,913 | -15,727 | 0.00% | 865,270 |
| 2007-07-11 | 2007-07-09 | 27.659 | 46,640 | +542 | 0.00% | 1,289,996 |
| 2007-07-10 | 2007-07-06 | 26.294 | 46,098 | +1,085 | 0.00% | 1,212,105 |
| 2007-07-09 | 2007-07-05 | 25.520 | 45,013 | -542 | 0.00% | 1,148,716 |
| 2007-07-06 | 2007-07-04 | 23.528 | 45,555 | -21,151 | 0.00% | 1,071,828 |
| 2007-07-05 | 2007-07-03 | 22.754 | 66,706 | -11,389 | 0.00% | 1,517,814 |
| 2007-07-04 | 2007-06-29 | 21.611 | 78,095 | -21,693 | 0.00% | 1,687,677 |
| 2007-07-03 | 2007-06-28 | 21.758 | 99,788 | -5,423 | 0.00% | 2,171,195 |
| 2007-06-29 | 2007-06-27 | 21.279 | 105,211 | +542 | 0.00% | 2,238,750 |
| 2007-06-28 | 2007-06-26 | 20.910 | 104,669 | +10,846 | 0.00% | 2,188,617 |
| 2007-06-27 | 2007-06-25 | 22.016 | 93,823 | +11,389 | 0.00% | 2,065,628 |
| 2007-06-26 | 2007-06-22 | 23.196 | 82,434 | 0.00% | 1,912,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy