History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 21,000 | +0 | 0.00% | 208,740 |
| 2025-10-13 | 2025-10-09 | 9.780 | 21,000 | +0 | 0.00% | 205,380 |
| 2025-10-10 | 2025-10-08 | 9.390 | 21,000 | +0 | 0.00% | 197,190 |
| 2025-10-09 | 2025-10-06 | 9.420 | 21,000 | +0 | 0.00% | 197,820 |
| 2025-10-08 | 2025-10-03 | 9.400 | 21,000 | +0 | 0.00% | 197,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 21,000 | +0 | 0.00% | 195,510 |
| 2025-10-03 | 2025-09-30 | 9.290 | 21,000 | +0 | 0.00% | 195,090 |
| 2025-10-02 | 2025-09-29 | 9.460 | 21,000 | +0 | 0.00% | 198,660 |
| 2025-09-30 | 2025-09-26 | 9.430 | 21,000 | +0 | 0.00% | 198,030 |
| 2025-09-29 | 2025-09-25 | 9.380 | 21,000 | +0 | 0.00% | 196,980 |
| 2025-09-26 | 2025-09-24 | 9.510 | 21,000 | +0 | 0.00% | 199,710 |
| 2025-09-25 | 2025-09-23 | 9.580 | 21,000 | +0 | 0.00% | 201,180 |
| 2025-09-24 | 2025-09-22 | 9.530 | 21,000 | +0 | 0.00% | 200,130 |
| 2025-09-23 | 2025-09-19 | 9.870 | 21,000 | +0 | 0.00% | 207,270 |
| 2025-09-22 | 2025-09-18 | 9.520 | 21,000 | +0 | 0.00% | 199,920 |
| 2025-09-19 | 2025-09-17 | 10.000 | 21,000 | +0 | 0.00% | 210,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 21,000 | +0 | 0.00% | 200,340 |
| 2025-09-17 | 2025-09-15 | 9.570 | 21,000 | +0 | 0.00% | 200,970 |
| 2025-09-16 | 2025-09-12 | 9.470 | 21,000 | +0 | 0.00% | 198,870 |
| 2025-09-15 | 2025-09-11 | 9.520 | 21,000 | +0 | 0.00% | 199,920 |
| 2025-09-12 | 2025-09-10 | 9.510 | 21,000 | +0 | 0.00% | 199,710 |
| 2025-09-11 | 2025-09-09 | 9.540 | 21,000 | +0 | 0.00% | 200,340 |
| 2025-09-10 | 2025-09-08 | 9.540 | 21,000 | +0 | 0.00% | 200,340 |
| 2025-09-09 | 2025-09-05 | 9.390 | 21,000 | +0 | 0.00% | 197,190 |
| 2025-09-08 | 2025-09-04 | 9.546 | 21,000 | +0 | 0.00% | 200,457 |
| 2025-09-05 | 2025-09-03 | 9.658 | 21,000 | +408 | 0.00% | 202,813 |
| 2025-09-04 | 2025-09-02 | 9.688 | 20,592 | +0 | 0.00% | 199,503 |
| 2025-09-03 | 2025-09-01 | 9.699 | 20,592 | +0 | 0.00% | 199,713 |
| 2025-09-02 | 2025-08-29 | 9.648 | 20,592 | +0 | 0.00% | 198,663 |
| 2025-09-01 | 2025-08-28 | 9.688 | 20,592 | +0 | 0.00% | 199,503 |
| 2025-08-29 | 2025-08-27 | 9.709 | 20,592 | +0 | 0.00% | 199,923 |
| 2025-08-28 | 2025-08-26 | 9.872 | 20,592 | +0 | 0.00% | 203,283 |
| 2025-08-27 | 2025-08-25 | 10.066 | 20,592 | +0 | 0.00% | 207,273 |
| 2025-08-26 | 2025-08-22 | 9.872 | 20,592 | +0 | 0.00% | 203,283 |
| 2025-08-25 | 2025-08-21 | 10.076 | 20,592 | +0 | 0.00% | 207,483 |
| 2025-08-22 | 2025-08-20 | 9.811 | 20,592 | +0 | 0.00% | 202,023 |
| 2025-08-21 | 2025-08-19 | 9.994 | 20,592 | +0 | 0.00% | 205,803 |
| 2025-08-20 | 2025-08-18 | 9.882 | 20,592 | +0 | 0.00% | 203,493 |
| 2025-08-19 | 2025-08-15 | 10.249 | 20,592 | +0 | 0.00% | 211,053 |
| 2025-08-18 | 2025-08-14 | 10.382 | 20,592 | +0 | 0.00% | 213,783 |
| 2025-08-15 | 2025-08-13 | 10.647 | 20,592 | +0 | 0.00% | 219,243 |
| 2025-08-14 | 2025-08-12 | 10.688 | 20,592 | +0 | 0.00% | 220,083 |
| 2025-08-13 | 2025-08-11 | 10.382 | 20,592 | +0 | 0.00% | 213,783 |
| 2025-08-12 | 2025-08-08 | 10.433 | 20,592 | +0 | 0.00% | 214,833 |
| 2025-08-11 | 2025-08-07 | 10.545 | 20,592 | +0 | 0.00% | 217,143 |
| 2025-08-08 | 2025-08-06 | 10.627 | 20,592 | +0 | 0.00% | 218,823 |
| 2025-08-07 | 2025-08-05 | 10.229 | 20,592 | +0 | 0.00% | 210,633 |
| 2025-08-06 | 2025-08-04 | 10.025 | 20,592 | +0 | 0.00% | 206,433 |
| 2025-08-05 | 2025-08-01 | 9.811 | 20,592 | +0 | 0.00% | 202,023 |
| 2025-08-04 | 2025-07-31 | 9.852 | 20,592 | +0 | 0.00% | 202,863 |
| 2025-08-01 | 2025-07-30 | 10.361 | 20,592 | +0 | 0.00% | 213,363 |
| 2025-07-31 | 2025-07-29 | 10.178 | 20,592 | +0 | 0.00% | 209,583 |
| 2025-07-30 | 2025-07-28 | 10.259 | 20,592 | +0 | 0.00% | 211,263 |
| 2025-07-29 | 2025-07-25 | 10.525 | 20,592 | +0 | 0.00% | 216,723 |
| 2025-07-28 | 2025-07-24 | 10.565 | 20,592 | +0 | 0.00% | 217,563 |
| 2025-07-25 | 2025-07-23 | 10.484 | 20,592 | +0 | 0.00% | 215,883 |
| 2025-07-24 | 2025-07-22 | 10.484 | 20,592 | +0 | 0.00% | 215,883 |
| 2025-07-23 | 2025-07-21 | 9.770 | 20,592 | +0 | 0.00% | 201,183 |
| 2025-07-22 | 2025-07-18 | 9.515 | 20,592 | +0 | 0.00% | 195,933 |
| 2025-07-21 | 2025-07-17 | 9.393 | 20,592 | +0 | 0.00% | 193,412 |
| 2025-07-18 | 2025-07-16 | 9.382 | 20,592 | +0 | 0.00% | 193,202 |
| 2025-07-17 | 2025-07-15 | 9.484 | 20,592 | +0 | 0.00% | 195,303 |
| 2025-07-16 | 2025-07-14 | 9.688 | 20,592 | +0 | 0.00% | 199,503 |
| 2025-07-15 | 2025-07-11 | 9.678 | 20,592 | +0 | 0.00% | 199,293 |
| 2025-07-14 | 2025-07-10 | 9.709 | 20,592 | +0 | 0.00% | 199,923 |
| 2025-07-11 | 2025-07-09 | 9.515 | 20,592 | +0 | 0.00% | 195,933 |
| 2025-07-10 | 2025-07-08 | 9.515 | 20,592 | +0 | 0.00% | 195,933 |
| 2025-07-09 | 2025-07-07 | 9.433 | 20,592 | +0 | 0.00% | 194,253 |
| 2025-07-08 | 2025-07-04 | 9.454 | 20,592 | +0 | 0.00% | 194,673 |
| 2025-07-07 | 2025-07-03 | 9.260 | 20,592 | +0 | 0.00% | 190,682 |
| 2025-07-04 | 2025-07-02 | 9.833 | 20,592 | +0 | 0.00% | 202,472 |
| 2025-07-03 | 2025-06-30 | 9.549 | 20,592 | +623 | 0.00% | 196,625 |
| 2025-07-02 | 2025-06-27 | 9.654 | 19,969 | +0 | 0.00% | 192,776 |
| 2025-06-30 | 2025-06-26 | 9.496 | 19,969 | +0 | 0.00% | 189,626 |
| 2025-06-27 | 2025-06-25 | 9.464 | 19,969 | +0 | 0.00% | 188,996 |
| 2025-06-26 | 2025-06-24 | 9.517 | 19,969 | +0 | 0.00% | 190,046 |
| 2025-06-25 | 2025-06-23 | 9.433 | 19,969 | +0 | 0.00% | 188,366 |
| 2025-06-24 | 2025-06-20 | 9.464 | 19,969 | +0 | 0.00% | 188,996 |
| 2025-06-23 | 2025-06-19 | 9.128 | 19,969 | +0 | 0.00% | 182,276 |
| 2025-06-20 | 2025-06-18 | 9.254 | 19,969 | +0 | 0.00% | 184,796 |
| 2025-06-19 | 2025-06-17 | 9.380 | 19,969 | +0 | 0.00% | 187,316 |
| 2025-06-18 | 2025-06-16 | 9.160 | 19,969 | +0 | 0.00% | 182,906 |
| 2025-06-17 | 2025-06-13 | 9.191 | 19,969 | +0 | 0.00% | 183,536 |
| 2025-06-16 | 2025-06-12 | 9.075 | 19,969 | +0 | 0.00% | 181,226 |
| 2025-06-13 | 2025-06-11 | 9.170 | 19,969 | +0 | 0.00% | 183,116 |
| 2025-06-12 | 2025-06-10 | 9.149 | 19,969 | +0 | 0.00% | 182,696 |
| 2025-06-11 | 2025-06-09 | 8.834 | 19,969 | +0 | 0.00% | 176,396 |
| 2025-06-10 | 2025-06-06 | 8.991 | 19,969 | +0 | 0.00% | 179,546 |
| 2025-06-09 | 2025-06-05 | 8.991 | 19,969 | +0 | 0.00% | 179,546 |
| 2025-06-06 | 2025-06-04 | 9.096 | 19,969 | +0 | 0.00% | 181,646 |
| 2025-06-05 | 2025-06-03 | 8.855 | 19,969 | +0 | 0.00% | 176,816 |
| 2025-06-04 | 2025-06-02 | 8.907 | 19,969 | +0 | 0.00% | 177,866 |
| 2025-06-03 | 2025-05-30 | 9.233 | 19,969 | +0 | 0.00% | 184,376 |
| 2025-06-02 | 2025-05-29 | 9.317 | 19,969 | +0 | 0.00% | 186,056 |
| 2025-05-30 | 2025-05-28 | 9.307 | 19,969 | +0 | 0.00% | 185,846 |
| 2025-05-29 | 2025-05-27 | 9.286 | 19,969 | +0 | 0.00% | 185,426 |
| 2025-05-28 | 2025-05-26 | 9.328 | 19,969 | +0 | 0.00% | 186,266 |
| 2025-05-27 | 2025-05-23 | 9.275 | 19,969 | +0 | 0.00% | 185,216 |
| 2025-05-26 | 2025-05-22 | 9.223 | 19,969 | +0 | 0.00% | 184,166 |
| 2025-05-23 | 2025-05-21 | 9.349 | 19,969 | +0 | 0.00% | 186,686 |
| 2025-05-22 | 2025-05-20 | 9.054 | 19,969 | +0 | 0.00% | 180,806 |
| 2025-05-21 | 2025-05-19 | 9.044 | 19,969 | +0 | 0.00% | 180,596 |
| 2025-05-20 | 2025-05-16 | 8.749 | 19,969 | +0 | 0.00% | 174,716 |
| 2025-05-19 | 2025-05-15 | 8.728 | 19,969 | +0 | 0.00% | 174,296 |
| 2025-05-16 | 2025-05-14 | 8.991 | 19,969 | +0 | 0.00% | 179,546 |
| 2025-05-15 | 2025-05-13 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-05-14 | 2025-05-12 | 8.581 | 19,969 | +0 | 0.00% | 171,356 |
| 2025-05-13 | 2025-05-09 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-05-12 | 2025-05-08 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-05-09 | 2025-05-07 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-05-08 | 2025-05-06 | 8.444 | 19,969 | +0 | 0.00% | 168,626 |
| 2025-05-07 | 2025-05-02 | 8.508 | 19,969 | +0 | 0.00% | 169,886 |
| 2025-05-06 | 2025-04-30 | 8.423 | 19,969 | +0 | 0.00% | 168,206 |
| 2025-05-02 | 2025-04-29 | 8.371 | 19,969 | +0 | 0.00% | 167,156 |
| 2025-04-30 | 2025-04-28 | 8.508 | 19,969 | +0 | 0.00% | 169,886 |
| 2025-04-29 | 2025-04-25 | 8.455 | 19,969 | +0 | 0.00% | 168,836 |
| 2025-04-28 | 2025-04-24 | 8.550 | 19,969 | +0 | 0.00% | 170,726 |
| 2025-04-25 | 2025-04-23 | 8.529 | 19,969 | +0 | 0.00% | 170,306 |
| 2025-04-24 | 2025-04-22 | 8.350 | 19,969 | +0 | 0.00% | 166,736 |
| 2025-04-23 | 2025-04-17 | 8.444 | 19,969 | +0 | 0.00% | 168,626 |
| 2025-04-22 | 2025-04-16 | 8.602 | 19,969 | +0 | 0.00% | 171,776 |
| 2025-04-17 | 2025-04-15 | 8.371 | 19,969 | +0 | 0.00% | 167,156 |
| 2025-04-16 | 2025-04-14 | 8.234 | 19,969 | +0 | 0.00% | 164,427 |
| 2025-04-15 | 2025-04-11 | 7.971 | 19,969 | +0 | 0.00% | 159,177 |
| 2025-04-14 | 2025-04-10 | 8.003 | 19,969 | +0 | 0.00% | 159,807 |
| 2025-04-11 | 2025-04-09 | 7.961 | 19,969 | +0 | 0.00% | 158,967 |
| 2025-04-10 | 2025-04-08 | 7.950 | 19,969 | +0 | 0.00% | 158,757 |
| 2025-04-09 | 2025-04-07 | 7.530 | 19,969 | +0 | 0.00% | 150,357 |
| 2025-04-08 | 2025-04-03 | 8.465 | 19,969 | +0 | 0.00% | 169,046 |
| 2025-04-07 | 2025-04-02 | 8.592 | 19,969 | +0 | 0.00% | 171,566 |
| 2025-04-03 | 2025-04-01 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-04-02 | 2025-03-31 | 8.339 | 19,969 | +0 | 0.00% | 166,526 |
| 2025-04-01 | 2025-03-28 | 8.413 | 19,969 | +0 | 0.00% | 167,996 |
| 2025-03-31 | 2025-03-27 | 8.581 | 19,969 | +0 | 0.00% | 171,356 |
| 2025-03-28 | 2025-03-26 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-03-27 | 2025-03-25 | 8.581 | 19,969 | +0 | 0.00% | 171,356 |
| 2025-03-26 | 2025-03-24 | 8.686 | 19,969 | +0 | 0.00% | 173,456 |
| 2025-03-25 | 2025-03-21 | 8.539 | 19,969 | +0 | 0.00% | 170,516 |
| 2025-03-24 | 2025-03-20 | 8.707 | 19,969 | +0 | 0.00% | 173,876 |
| 2025-03-21 | 2025-03-19 | 8.781 | 19,969 | +0 | 0.00% | 175,346 |
| 2025-03-20 | 2025-03-18 | 8.855 | 19,969 | +0 | 0.00% | 176,816 |
| 2025-03-19 | 2025-03-17 | 8.812 | 19,969 | +0 | 0.00% | 175,976 |
| 2025-03-18 | 2025-03-14 | 8.876 | 19,969 | +0 | 0.00% | 177,236 |
| 2025-03-17 | 2025-03-13 | 8.949 | 19,969 | +0 | 0.00% | 178,706 |
| 2025-03-14 | 2025-03-12 | 8.613 | 19,969 | +0 | 0.00% | 171,986 |
| 2025-03-13 | 2025-03-11 | 8.602 | 19,969 | +0 | 0.00% | 171,776 |
| 2025-03-12 | 2025-03-10 | 8.676 | 19,969 | +0 | 0.00% | 173,246 |
| 2025-03-11 | 2025-03-07 | 8.529 | 19,969 | +0 | 0.00% | 170,306 |
| 2025-03-10 | 2025-03-06 | 8.329 | 19,969 | +0 | 0.00% | 166,316 |
| 2025-03-07 | 2025-03-05 | 8.371 | 19,969 | +0 | 0.00% | 167,156 |
| 2025-03-06 | 2025-03-04 | 8.423 | 19,969 | +0 | 0.00% | 168,206 |
| 2025-03-05 | 2025-03-03 | 8.497 | 19,969 | +0 | 0.00% | 169,676 |
| 2025-03-04 | 2025-02-28 | 8.444 | 19,969 | +0 | 0.00% | 168,626 |
| 2025-03-03 | 2025-02-27 | 8.539 | 19,969 | +0 | 0.00% | 170,516 |
| 2025-02-28 | 2025-02-26 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-02-27 | 2025-02-25 | 8.518 | 19,969 | +0 | 0.00% | 170,096 |
| 2025-02-26 | 2025-02-24 | 8.476 | 19,969 | +0 | 0.00% | 169,256 |
| 2025-02-25 | 2025-02-21 | 8.434 | 19,969 | +0 | 0.00% | 168,416 |
| 2025-02-24 | 2025-02-20 | 8.571 | 19,969 | +0 | 0.00% | 171,146 |
| 2025-02-21 | 2025-02-19 | 8.550 | 19,969 | +0 | 0.00% | 170,726 |
| 2025-02-20 | 2025-02-18 | 8.676 | 19,969 | +0 | 0.00% | 173,246 |
| 2025-02-19 | 2025-02-17 | 8.844 | 19,969 | +0 | 0.00% | 176,606 |
| 2025-02-18 | 2025-02-14 | 8.949 | 19,969 | +0 | 0.00% | 178,706 |
| 2025-02-17 | 2025-02-13 | 8.981 | 19,969 | +0 | 0.00% | 179,336 |
| 2025-02-14 | 2025-02-12 | 9.075 | 19,969 | +0 | 0.00% | 181,226 |
| 2025-02-13 | 2025-02-11 | 9.054 | 19,969 | -2,853 | 0.00% | 180,806 |
| 2025-01-10 | 2025-01-08 | 9.359 | 22,822 | +2,853 | 0.00% | 213,598 |
| 2024-12-17 | 2024-12-13 | 10.159 | 19,969 | -3,804 | 0.00% | 202,856 |
| 2024-12-16 | 2024-12-12 | 10.463 | 23,773 | +3,804 | 0.00% | 248,749 |
| 2024-11-26 | 2024-11-22 | 10.074 | 19,969 | -3,804 | 0.00% | 201,176 |
| 2024-11-25 | 2024-11-21 | 10.306 | 23,773 | +3,804 | 0.00% | 244,999 |
| 2024-09-09 | 2024-09-04 | 9.789 | 19,969 | +533 | 0.00% | 195,481 |
| 2024-07-04 | 2024-07-02 | 10.857 | 19,436 | +1,254 | 0.00% | 211,014 |
| 2024-03-26 | 2024-03-22 | 8.789 | 18,182 | -4,329 | 0.00% | 159,810 |
| 2024-03-19 | 2024-03-15 | 9.540 | 22,511 | -6,927 | 0.00% | 214,759 |
| 2024-03-07 | 2024-03-05 | 10.002 | 29,438 | +11,256 | 0.00% | 294,445 |
| 2024-03-01 | 2024-02-28 | 9.991 | 18,182 | +17,316 | 0.00% | 181,650 |
| 2023-10-06 | 2023-10-04 | 6.757 | 866 | -45,022 | 0.00% | 5,851 |
| 2023-10-05 | 2023-10-03 | 6.849 | 45,888 | +45,022 | 0.00% | 314,290 |
| 2023-10-03 | 2023-09-28 | 7.045 | 866 | -70,996 | 0.00% | 6,101 |
| 2023-09-27 | 2023-09-25 | 7.011 | 71,862 | +70,996 | 0.00% | 503,808 |
| 2023-09-26 | 2023-09-22 | 7.022 | 866 | -54,546 | 0.00% | 6,081 |
| 2023-09-25 | 2023-09-21 | 7.034 | 55,412 | -22,511 | 0.00% | 389,761 |
| 2023-09-22 | 2023-09-20 | 7.149 | 77,923 | +77,057 | 0.00% | 557,101 |
| 2023-06-16 | 2023-06-14 | 7.770 | 866 | +63 | 0.00% | 6,729 |
| 2022-06-17 | 2022-06-15 | 10.092 | 803 | +39 | 0.00% | 8,104 |
| 2022-04-22 | 2022-04-20 | 8.691 | 764 | -1,528 | 0.00% | 6,640 |
| 2022-04-20 | 2022-04-14 | 9.634 | 2,292 | +1,528 | 0.00% | 22,080 |
| 2022-03-10 | 2022-03-08 | 6.702 | 764 | -1,528 | 0.00% | 5,120 |
| 2022-03-07 | 2022-03-03 | 7.264 | 2,292 | -764 | 0.00% | 16,650 |
| 2022-03-04 | 2022-03-02 | 6.715 | 3,056 | +2,292 | 0.00% | 20,520 |
| 2021-08-23 | 2021-08-19 | 5.681 | 764 | -16,808 | 0.00% | 4,340 |
| 2021-07-26 | 2021-07-22 | 6.453 | 17,572 | +16,808 | 0.00% | 113,390 |
| 2021-07-22 | 2021-07-20 | 6.387 | 764 | -23,684 | 0.00% | 4,880 |
| 2021-07-16 | 2021-07-14 | 6.296 | 24,448 | +8,404 | 0.00% | 153,920 |
| 2021-07-15 | 2021-07-13 | 6.034 | 16,044 | +14,516 | 0.00% | 96,810 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,528 | +764 | 0.00% | 8,980 |
| 2021-05-17 | 2021-05-13 | 6.047 | 764 | -2,292 | 0.00% | 4,620 |
| 2021-05-13 | 2021-05-11 | 6.639 | 3,056 | +98 | 0.00% | 20,290 |
| 2021-05-07 | 2021-05-05 | 5.882 | 2,958 | +2,218 | 0.00% | 17,400 |
| 2021-04-14 | 2021-04-12 | 5.030 | 740 | -7,395 | 0.00% | 3,722 |
| 2021-04-13 | 2021-04-09 | 5.125 | 8,135 | -7,395 | 0.00% | 41,692 |
| 2021-04-12 | 2021-04-08 | 4.976 | 15,530 | +14,790 | 0.00% | 77,281 |
| 2021-03-29 | 2021-03-25 | 4.733 | 740 | -7,395 | 0.00% | 3,502 |
| 2021-03-23 | 2021-03-19 | 4.530 | 8,135 | -14,790 | 0.00% | 36,851 |
| 2021-01-19 | 2021-01-15 | 3.367 | 22,925 | -7,395 | 0.00% | 77,190 |
| 2020-12-28 | 2020-12-22 | 3.178 | 30,320 | -7,395 | 0.00% | 96,349 |
| 2020-12-14 | 2020-12-10 | 3.178 | 37,715 | +7,395 | 0.00% | 119,849 |
| 2020-11-25 | 2020-11-23 | 2.988 | 30,320 | -11,832 | 0.00% | 90,609 |
| 2020-09-02 | 2020-08-31 | 2.637 | 42,152 | +11,832 | 0.00% | 111,149 |
| 2020-06-18 | 2020-06-16 | 2.811 | 30,320 | +2,174 | 0.00% | 85,242 |
| 2020-05-07 | 2020-05-05 | 2.855 | 28,146 | +20,595 | 0.00% | 80,360 |
| 2020-04-09 | 2020-04-07 | 3.234 | 7,551 | -6,865 | 0.00% | 24,419 |
| 2020-03-26 | 2020-03-24 | 2.957 | 14,416 | +1,373 | 0.00% | 42,629 |
| 2020-03-17 | 2020-03-13 | 3.292 | 13,043 | +1,373 | 0.00% | 42,939 |
| 2020-03-16 | 2020-03-12 | 3.350 | 11,670 | +1,373 | 0.00% | 39,099 |
| 2020-03-11 | 2020-03-09 | 3.496 | 10,297 | +1,373 | 0.00% | 35,999 |
| 2020-03-10 | 2020-03-06 | 3.700 | 8,924 | +1,373 | 0.00% | 33,019 |
| 2020-03-05 | 2020-03-03 | 3.758 | 7,551 | -1,373 | 0.00% | 28,379 |
| 2020-03-03 | 2020-02-28 | 3.671 | 8,924 | +1,373 | 0.00% | 32,759 |
| 2019-08-13 | 2019-08-09 | 4.035 | 7,551 | -13,730 | 0.00% | 30,468 |
| 2019-07-03 | 2019-06-28 | 4.867 | 21,281 | +581 | 0.00% | 103,579 |
| 2019-03-04 | 2019-02-28 | 5.107 | 20,700 | -668 | 0.00% | 105,711 |
| 2018-12-06 | 2018-12-04 | 4.792 | 21,368 | -31,383 | 0.00% | 102,402 |
| 2018-06-27 | 2018-06-25 | 5.151 | 52,751 | +1,069 | 0.00% | 271,737 |
| 2018-05-08 | 2018-05-04 | 5.212 | 51,682 | +26,168 | 0.00% | 269,391 |
| 2018-05-03 | 2018-04-30 | 5.228 | 25,514 | -126,261 | 0.00% | 133,381 |
| 2018-04-13 | 2018-04-11 | 4.891 | 151,775 | +130,841 | 0.01% | 742,402 |
| 2018-02-08 | 2018-02-06 | 5.763 | 20,934 | -26,823 | 0.00% | 120,638 |
| 2018-01-31 | 2018-01-29 | 6.512 | 47,757 | -300,932 | 0.00% | 310,982 |
| 2018-01-12 | 2018-01-10 | 6.038 | 348,689 | -6,542 | 0.01% | 2,105,350 |
| 2018-01-11 | 2018-01-09 | 6.130 | 355,231 | -12,430 | 0.01% | 2,177,430 |
| 2018-01-05 | 2018-01-03 | 5.488 | 367,661 | -26,168 | 0.01% | 2,017,581 |
| 2017-12-29 | 2017-12-27 | 5.411 | 393,829 | -6,542 | 0.01% | 2,131,081 |
| 2017-12-22 | 2017-12-20 | 5.197 | 400,371 | -6,542 | 0.01% | 2,080,801 |
| 2017-12-15 | 2017-12-13 | 5.289 | 406,913 | +6,542 | 0.02% | 2,152,121 |
| 2017-12-14 | 2017-12-12 | 5.197 | 400,371 | +6,542 | 0.01% | 2,080,801 |
| 2017-11-27 | 2017-11-23 | 5.564 | 393,829 | +13,084 | 0.01% | 2,191,281 |
| 2017-11-17 | 2017-11-15 | 5.365 | 380,745 | +6,542 | 0.01% | 2,042,821 |
| 2017-09-20 | 2017-09-18 | 6.007 | 374,203 | +320,559 | 0.01% | 2,247,961 |
| 2017-08-24 | 2017-08-21 | 5.854 | 53,644 | +19,626 | 0.00% | 314,057 |
| 2017-08-16 | 2017-08-14 | 5.977 | 34,018 | +6,542 | 0.00% | 203,317 |
| 2017-08-11 | 2017-08-09 | 6.451 | 27,476 | -157,009 | 0.00% | 177,237 |
| 2017-08-08 | 2017-08-04 | 6.420 | 184,485 | -164,858 | 0.01% | 1,184,402 |
| 2017-07-25 | 2017-07-21 | 6.298 | 349,343 | -11,122 | 0.01% | 2,200,079 |
| 2017-07-21 | 2017-07-19 | 6.389 | 360,465 | +338,222 | 0.01% | 2,303,182 |
| 2017-06-28 | 2017-06-26 | 5.832 | 22,243 | +264 | 0.00% | 129,717 |
| 2017-06-22 | 2017-06-20 | 5.801 | 21,979 | -1,293 | 0.00% | 127,497 |
| 2017-05-19 | 2017-05-17 | 5.383 | 23,272 | +1,293 | 0.00% | 125,278 |
| 2017-02-06 | 2017-02-02 | 6.482 | 21,979 | -1,940 | 0.00% | 142,457 |
| 2017-02-03 | 2017-02-01 | 6.296 | 23,919 | +1,940 | 0.00% | 150,591 |
| 2016-10-26 | 2016-10-24 | 7.394 | 21,979 | -647 | 0.00% | 162,517 |
| 2016-10-24 | 2016-10-19 | 6.899 | 22,626 | +647 | 0.00% | 156,101 |
| 2016-10-06 | 2016-10-04 | 6.528 | 21,979 | +1,292 | 0.00% | 143,477 |
| 2016-07-14 | 2016-07-12 | 7.007 | 20,687 | -6,464 | 0.00% | 144,963 |
| 2015-10-12 | 2015-10-08 | 5.863 | 27,151 | -1,293 | 0.00% | 159,180 |
| 2015-10-02 | 2015-09-29 | 4.641 | 28,444 | +6,465 | 0.00% | 132,000 |
| 2015-09-14 | 2015-09-10 | 5.182 | 21,979 | +646 | 0.00% | 113,898 |
| 2015-07-14 | 2015-07-10 | 6.296 | 21,333 | +646 | 0.00% | 134,310 |
| 2015-06-30 | 2015-06-26 | 7.379 | 20,687 | +647 | 0.00% | 152,643 |
| 2015-06-19 | 2015-06-17 | 7.844 | 20,040 | +123 | 0.00% | 157,202 |
| 2015-06-16 | 2015-06-12 | 8.000 | 19,917 | -6,425 | 0.00% | 159,337 |
| 2015-05-06 | 2015-05-04 | 8.202 | 26,342 | +6,425 | 0.00% | 216,067 |
| 2015-04-29 | 2015-04-27 | 7.922 | 19,917 | +12,850 | 0.00% | 157,787 |
| 2015-04-16 | 2015-04-14 | 7.876 | 7,067 | -643 | 0.00% | 55,656 |
| 2015-04-15 | 2015-04-13 | 8.374 | 7,710 | -6,425 | 0.00% | 64,560 |
| 2015-04-13 | 2015-04-09 | 8.218 | 14,135 | -6,425 | 0.00% | 116,160 |
| 2015-04-08 | 2015-04-01 | 6.755 | 20,560 | +643 | 0.00% | 138,881 |
| 2015-04-01 | 2015-03-30 | 6.662 | 19,917 | -643 | 0.00% | 132,677 |
| 2015-03-23 | 2015-03-19 | 6.412 | 20,560 | -6,425 | 0.00% | 131,840 |
| 2015-03-16 | 2015-03-12 | 5.977 | 26,985 | +6,425 | 0.00% | 161,281 |
| 2015-01-22 | 2015-01-20 | 6.926 | 20,560 | +6,425 | 0.00% | 142,401 |
| 2015-01-15 | 2015-01-13 | 7.284 | 14,135 | +6,425 | 0.00% | 102,960 |
| 2015-01-05 | 2014-12-31 | 7.564 | 7,710 | +6,425 | 0.00% | 58,320 |
| 2014-12-05 | 2014-12-03 | 7.829 | 1,285 | -25,057 | 0.00% | 10,060 |
| 2014-12-04 | 2014-12-02 | 7.642 | 26,342 | -33,410 | 0.00% | 201,307 |
| 2014-12-03 | 2014-12-01 | 7.486 | 59,752 | +59,110 | 0.00% | 447,328 |
| 2014-09-05 | 2014-09-03 | 7.735 | 642 | -1,928 | 0.00% | 4,966 |
| 2014-08-01 | 2014-07-30 | 7.315 | 2,570 | -6,425 | 0.00% | 18,800 |
| 2014-05-23 | 2014-05-21 | 6.848 | 8,995 | -14,777 | 0.00% | 61,600 |
| 2014-05-15 | 2014-05-13 | 6.993 | 23,772 | +544 | 0.00% | 166,237 |
| 2014-04-23 | 2014-04-17 | 6.881 | 23,228 | -3,139 | 0.00% | 159,842 |
| 2014-04-07 | 2014-04-03 | 6.897 | 26,367 | -18,833 | 0.00% | 181,863 |
| 2014-03-31 | 2014-03-27 | 6.786 | 45,200 | -6,277 | 0.00% | 306,722 |
| 2014-03-25 | 2014-03-21 | 6.818 | 51,477 | -9,417 | 0.00% | 350,957 |
| 2014-03-20 | 2014-03-18 | 6.308 | 60,894 | -6,278 | 0.00% | 384,120 |
| 2014-02-11 | 2014-02-07 | 6.483 | 67,172 | -18,833 | 0.00% | 435,491 |
| 2014-01-29 | 2014-01-27 | 6.260 | 86,005 | +6,278 | 0.00% | 538,410 |
| 2014-01-28 | 2014-01-24 | 6.388 | 79,727 | +4,394 | 0.00% | 509,268 |
| 2014-01-14 | 2014-01-10 | 6.770 | 75,333 | -6,278 | 0.00% | 510,001 |
| 2014-01-09 | 2014-01-07 | 6.643 | 81,611 | -6,277 | 0.00% | 542,103 |
| 2014-01-08 | 2014-01-06 | 6.467 | 87,888 | +6,277 | 0.00% | 568,398 |
| 2013-12-20 | 2013-12-18 | 7.264 | 81,611 | +20,717 | 0.00% | 592,803 |
| 2013-12-18 | 2013-12-16 | 7.343 | 60,894 | +12,555 | 0.00% | 447,169 |
| 2013-12-17 | 2013-12-13 | 7.471 | 48,339 | +6,278 | 0.00% | 361,133 |
| 2013-12-12 | 2013-12-10 | 7.837 | 42,061 | +6,278 | 0.00% | 329,641 |
| 2013-12-09 | 2013-12-05 | 8.204 | 35,783 | +6,278 | 0.00% | 293,549 |
| 2013-12-03 | 2013-11-29 | 8.283 | 29,505 | -6,278 | 0.00% | 244,397 |
| 2013-12-02 | 2013-11-28 | 8.267 | 35,783 | -9,417 | 0.00% | 295,829 |
| 2013-11-28 | 2013-11-26 | 7.997 | 45,200 | -5,022 | 0.00% | 361,442 |
| 2013-11-27 | 2013-11-25 | 8.124 | 50,222 | +5,022 | 0.00% | 408,001 |
| 2013-11-26 | 2013-11-22 | 8.188 | 45,200 | +28,250 | 0.00% | 370,082 |
| 2013-11-25 | 2013-11-21 | 8.108 | 16,950 | -6,278 | 0.00% | 137,431 |
| 2013-11-21 | 2013-11-19 | 7.742 | 23,228 | -6,277 | 0.00% | 179,823 |
| 2013-11-20 | 2013-11-18 | 7.789 | 29,505 | -7,534 | 0.00% | 229,827 |
| 2013-11-19 | 2013-11-15 | 7.630 | 37,039 | -627 | 0.00% | 282,613 |
| 2013-11-18 | 2013-11-14 | 7.423 | 37,666 | +4,394 | 0.00% | 279,597 |
| 2013-11-07 | 2013-11-05 | 7.726 | 33,272 | -3,139 | 0.00% | 257,050 |
| 2013-10-28 | 2013-10-24 | 7.582 | 36,411 | +1,256 | 0.00% | 276,081 |
| 2013-10-25 | 2013-10-23 | 7.710 | 35,155 | +6,905 | 0.00% | 271,037 |
| 2013-10-24 | 2013-10-22 | 7.694 | 28,250 | -6,278 | 0.00% | 217,351 |
| 2013-10-21 | 2013-10-17 | 7.821 | 34,528 | -23,227 | 0.00% | 270,053 |
| 2013-10-15 | 2013-10-10 | 7.455 | 57,755 | +4,394 | 0.00% | 430,558 |
| 2013-10-03 | 2013-09-30 | 7.391 | 53,361 | +6,906 | 0.00% | 394,402 |
| 2013-09-30 | 2013-09-26 | 7.455 | 46,455 | +6,277 | 0.00% | 346,318 |
| 2013-09-27 | 2013-09-25 | 7.566 | 40,178 | +12,556 | 0.00% | 304,004 |
| 2013-09-24 | 2013-09-19 | 8.092 | 27,622 | +6,278 | 0.00% | 223,520 |
| 2013-09-17 | 2013-09-13 | 8.060 | 21,344 | -628 | 0.00% | 172,037 |
| 2013-09-16 | 2013-09-12 | 8.315 | 21,972 | -5,022 | 0.00% | 182,699 |
| 2013-09-11 | 2013-09-09 | 7.789 | 26,994 | -628 | 0.00% | 210,268 |
| 2013-09-10 | 2013-09-06 | 7.837 | 27,622 | -2,511 | 0.00% | 216,480 |
| 2013-09-06 | 2013-09-04 | 7.694 | 30,133 | +628 | 0.00% | 231,839 |
| 2013-09-05 | 2013-09-03 | 7.789 | 29,505 | +627 | 0.00% | 229,827 |
| 2013-08-30 | 2013-08-28 | 7.312 | 28,878 | -1,883 | 0.00% | 211,143 |
| 2013-08-27 | 2013-08-23 | 7.853 | 30,761 | +2,511 | 0.00% | 241,571 |
| 2013-08-23 | 2013-08-21 | 7.455 | 28,250 | -3,139 | 0.00% | 210,601 |
| 2013-08-22 | 2013-08-20 | 7.487 | 31,389 | +2,511 | 0.00% | 235,002 |
| 2013-08-21 | 2013-08-19 | 7.789 | 28,878 | +1,884 | 0.00% | 224,943 |
| 2013-08-15 | 2013-08-12 | 7.678 | 26,994 | +1,255 | 0.00% | 207,258 |
| 2013-07-29 | 2013-07-25 | 6.834 | 25,739 | +628 | 0.00% | 175,892 |
| 2013-07-25 | 2013-07-23 | 6.897 | 25,111 | -15,067 | 0.00% | 173,200 |
| 2013-07-23 | 2013-07-19 | 6.643 | 40,178 | +628 | 0.00% | 266,883 |
| 2013-07-12 | 2013-07-10 | 6.420 | 39,550 | -4,394 | 0.00% | 253,892 |
| 2013-07-11 | 2013-07-09 | 6.292 | 43,944 | +4,394 | 0.00% | 276,499 |
| 2013-07-08 | 2013-07-04 | 6.196 | 39,550 | -4,394 | 0.00% | 245,071 |
| 2013-07-05 | 2013-07-03 | 5.878 | 43,944 | +4,394 | 0.00% | 258,299 |
| 2013-07-03 | 2013-06-28 | 6.467 | 39,550 | -10,672 | 0.00% | 255,782 |
| 2013-07-02 | 2013-06-27 | 6.435 | 50,222 | +3,139 | 0.00% | 323,201 |
| 2013-06-24 | 2013-06-20 | 6.929 | 47,083 | -2,511 | 0.00% | 326,250 |
| 2013-06-11 | 2013-06-07 | 7.965 | 49,594 | -5,022 | 0.00% | 394,999 |
| 2013-06-10 | 2013-06-06 | 7.901 | 54,616 | +1,255 | 0.00% | 431,517 |
| 2013-05-28 | 2013-05-24 | 8.506 | 53,361 | -3,139 | 0.00% | 453,902 |
| 2013-05-23 | 2013-05-21 | 8.825 | 56,500 | +1,256 | 0.00% | 498,603 |
| 2013-05-21 | 2013-05-16 | 8.315 | 55,244 | +3,139 | 0.00% | 459,359 |
| 2013-05-20 | 2013-05-15 | 8.315 | 52,105 | +5,022 | 0.00% | 433,258 |
| 2013-05-16 | 2013-05-14 | 9.661 | 47,083 | +6,278 | 0.00% | 454,891 |
| 2013-05-15 | 2013-05-13 | 9.778 | 40,805 | +1,851 | 0.00% | 399,003 |
| 2013-05-14 | 2013-05-10 | 9.845 | 38,954 | -5,993 | 0.00% | 383,503 |
| 2013-05-08 | 2013-05-06 | 9.695 | 44,947 | -5,992 | 0.00% | 435,754 |
| 2013-05-07 | 2013-05-03 | 9.595 | 50,939 | +11,985 | 0.00% | 488,746 |
| 2013-05-02 | 2013-04-29 | 9.862 | 38,954 | -1,198 | 0.00% | 384,153 |
| 2013-04-29 | 2013-04-25 | 10.679 | 40,152 | +11,985 | 0.00% | 428,797 |
| 2013-04-23 | 2013-04-19 | 10.546 | 28,167 | -2,996 | 0.00% | 297,045 |
| 2013-04-19 | 2013-04-17 | 10.396 | 31,163 | +2,996 | 0.00% | 323,961 |
| 2013-04-02 | 2013-03-27 | 11.597 | 28,167 | +4,196 | 0.00% | 326,656 |
| 2013-03-20 | 2013-03-18 | 11.630 | 23,971 | +599 | 0.00% | 278,794 |
| 2013-03-14 | 2013-03-12 | 12.348 | 23,372 | -599 | 0.00% | 288,597 |
| 2013-03-04 | 2013-02-28 | 12.832 | 23,971 | +599 | 0.00% | 307,594 |
| 2013-02-21 | 2013-02-19 | 12.982 | 23,372 | +20,376 | 0.00% | 303,417 |
| 2013-01-31 | 2013-01-29 | 14.467 | 2,996 | -600 | 0.00% | 43,344 |
| 2013-01-15 | 2013-01-11 | 14.551 | 3,596 | -2,397 | 0.00% | 52,324 |
| 2013-01-14 | 2013-01-10 | 14.834 | 5,993 | +2,997 | 0.00% | 88,902 |
| 2013-01-11 | 2013-01-09 | 14.567 | 2,996 | +2,397 | 0.00% | 43,644 |
| 2012-12-28 | 2012-12-24 | 13.783 | 599 | -11,986 | 0.00% | 8,256 |
| 2012-12-18 | 2012-12-14 | 13.833 | 12,585 | +5,993 | 0.00% | 174,090 |
| 2012-12-06 | 2012-12-04 | 12.548 | 6,592 | +5,993 | 0.00% | 82,718 |
| 2012-11-14 | 2012-11-12 | 12.582 | 599 | -5,993 | 0.00% | 7,536 |
| 2012-11-08 | 2012-11-06 | 13.499 | 6,592 | +5,993 | 0.00% | 88,988 |
| 2012-10-25 | 2012-10-22 | 12.849 | 599 | -4,795 | 0.00% | 7,696 |
| 2012-10-22 | 2012-10-18 | 12.899 | 5,394 | -1,198 | 0.00% | 69,575 |
| 2012-10-16 | 2012-10-12 | 12.582 | 6,592 | +5,993 | 0.00% | 82,938 |
| 2012-09-25 | 2012-09-21 | 11.897 | 599 | -2,397 | 0.00% | 7,127 |
| 2012-09-24 | 2012-09-20 | 11.747 | 2,996 | +2,397 | 0.00% | 35,195 |
| 2012-09-20 | 2012-09-18 | 11.981 | 599 | -600 | 0.00% | 7,177 |
| 2012-08-28 | 2012-08-24 | 11.464 | 1,199 | +600 | 0.00% | 13,745 |
| 2012-07-04 | 2012-06-29 | 10.579 | 599 | +599 | 0.00% | 6,337 |
| 2012-06-08 | 2012-06-06 | 10.963 | 0 | -599 | ||
| 2012-06-06 | 2012-06-04 | 11.147 | 599 | +599 | 0.00% | 6,677 |
| 2012-05-31 | 2012-05-29 | 12.231 | 0 | -599 | ||
| 2012-05-30 | 2012-05-28 | 12.522 | 599 | -600 | 0.00% | 7,501 |
| 2012-05-29 | 2012-05-25 | 12.349 | 1,199 | +44 | 0.00% | 14,806 |
| 2012-05-18 | 2012-05-16 | 13.094 | 1,155 | +578 | 0.00% | 15,123 |
| 2012-04-20 | 2012-04-18 | 15.085 | 577 | -18,476 | 0.00% | 8,704 |
| 2012-04-17 | 2012-04-13 | 15.103 | 19,053 | +18,476 | 0.00% | 287,753 |
| 2012-03-22 | 2012-03-20 | 15.709 | 577 | +577 | 0.00% | 9,064 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy