History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 22,000 | +0 | 0.00% | 218,680 |
| 2025-10-13 | 2025-10-09 | 9.780 | 22,000 | +0 | 0.00% | 215,160 |
| 2025-10-10 | 2025-10-08 | 9.390 | 22,000 | +0 | 0.00% | 206,580 |
| 2025-10-09 | 2025-10-06 | 9.420 | 22,000 | +0 | 0.00% | 207,240 |
| 2025-10-08 | 2025-10-03 | 9.400 | 22,000 | +0 | 0.00% | 206,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 22,000 | +0 | 0.00% | 204,820 |
| 2025-10-03 | 2025-09-30 | 9.290 | 22,000 | +3,000 | 0.00% | 204,380 |
| 2025-09-23 | 2025-09-19 | 9.870 | 19,000 | -1,000 | 0.00% | 187,530 |
| 2025-09-22 | 2025-09-18 | 9.520 | 20,000 | -2,000 | 0.00% | 190,400 |
| 2025-09-19 | 2025-09-17 | 10.000 | 22,000 | -3,000 | 0.00% | 220,000 |
| 2025-09-12 | 2025-09-10 | 9.510 | 25,000 | -1,000 | 0.00% | 237,750 |
| 2025-09-05 | 2025-09-03 | 9.658 | 26,000 | +505 | 0.00% | 251,102 |
| 2025-09-01 | 2025-08-28 | 9.688 | 25,495 | +3,923 | 0.00% | 247,005 |
| 2025-08-27 | 2025-08-25 | 10.066 | 21,572 | +2,941 | 0.00% | 217,137 |
| 2025-08-26 | 2025-08-22 | 9.872 | 18,631 | +981 | 0.00% | 183,924 |
| 2025-08-25 | 2025-08-21 | 10.076 | 17,650 | -3,922 | 0.00% | 177,839 |
| 2025-08-22 | 2025-08-20 | 9.811 | 21,572 | +3,922 | 0.00% | 211,637 |
| 2025-08-18 | 2025-08-14 | 10.382 | 17,650 | -1,961 | 0.00% | 183,239 |
| 2025-08-15 | 2025-08-13 | 10.647 | 19,611 | +1,961 | 0.00% | 208,798 |
| 2025-08-11 | 2025-08-07 | 10.545 | 17,650 | -1,961 | 0.00% | 186,119 |
| 2025-07-24 | 2025-07-22 | 10.484 | 19,611 | -981 | 0.00% | 205,598 |
| 2025-07-18 | 2025-07-16 | 9.382 | 20,592 | -5,883 | 0.00% | 193,202 |
| 2025-07-03 | 2025-06-30 | 9.549 | 26,475 | +800 | 0.00% | 252,799 |
| 2025-06-26 | 2025-06-24 | 9.517 | 25,675 | +2,853 | 0.00% | 244,350 |
| 2025-06-25 | 2025-06-23 | 9.433 | 22,822 | +2,853 | 0.00% | 215,278 |
| 2025-06-24 | 2025-06-20 | 9.464 | 19,969 | -951 | 0.00% | 188,996 |
| 2025-06-20 | 2025-06-18 | 9.254 | 20,920 | +951 | 0.00% | 193,597 |
| 2025-06-19 | 2025-06-17 | 9.380 | 19,969 | -951 | 0.00% | 187,316 |
| 2025-04-17 | 2025-04-15 | 8.371 | 20,920 | -951 | 0.00% | 175,117 |
| 2025-04-16 | 2025-04-14 | 8.234 | 21,871 | -951 | 0.00% | 180,088 |
| 2025-04-09 | 2025-04-07 | 7.530 | 22,822 | +951 | 0.00% | 171,839 |
| 2025-04-08 | 2025-04-03 | 8.465 | 21,871 | +1,902 | 0.00% | 185,148 |
| 2025-04-03 | 2025-04-01 | 8.571 | 19,969 | -1,902 | 0.00% | 171,146 |
| 2025-04-01 | 2025-03-28 | 8.413 | 21,871 | +1,902 | 0.00% | 183,998 |
| 2025-03-31 | 2025-03-27 | 8.581 | 19,969 | -1,902 | 0.00% | 171,356 |
| 2025-03-19 | 2025-03-17 | 8.812 | 21,871 | +1,902 | 0.00% | 192,738 |
| 2025-03-17 | 2025-03-13 | 8.949 | 19,969 | -1,902 | 0.00% | 178,706 |
| 2025-03-13 | 2025-03-11 | 8.602 | 21,871 | +1,902 | 0.00% | 188,138 |
| 2025-03-05 | 2025-03-03 | 8.497 | 19,969 | -951 | 0.00% | 169,676 |
| 2025-02-28 | 2025-02-26 | 8.571 | 20,920 | +951 | 0.00% | 179,297 |
| 2025-02-18 | 2025-02-14 | 8.949 | 19,969 | -951 | 0.00% | 178,706 |
| 2025-02-07 | 2025-02-05 | 9.401 | 20,920 | +951 | 0.00% | 196,677 |
| 2024-12-20 | 2024-12-18 | 10.274 | 19,969 | -951 | 0.00% | 205,166 |
| 2024-12-18 | 2024-12-16 | 10.190 | 20,920 | +951 | 0.00% | 213,176 |
| 2024-12-04 | 2024-12-02 | 9.664 | 19,969 | -951 | 0.00% | 192,986 |
| 2024-12-03 | 2024-11-29 | 9.706 | 20,920 | +951 | 0.00% | 203,057 |
| 2024-12-02 | 2024-11-28 | 9.696 | 19,969 | +951 | 0.00% | 193,616 |
| 2024-11-27 | 2024-11-25 | 10.032 | 19,018 | +950 | 0.00% | 190,795 |
| 2024-11-25 | 2024-11-21 | 10.306 | 18,068 | -950 | 0.00% | 186,204 |
| 2024-11-14 | 2024-11-12 | 9.475 | 19,018 | -951 | 0.00% | 180,195 |
| 2024-11-11 | 2024-11-07 | 10.474 | 19,969 | +1,901 | 0.00% | 209,156 |
| 2024-10-31 | 2024-10-29 | 10.222 | 18,068 | +951 | 0.00% | 184,684 |
| 2024-10-29 | 2024-10-25 | 10.348 | 17,117 | -951 | 0.00% | 177,124 |
| 2024-10-21 | 2024-10-17 | 10.043 | 18,068 | +951 | 0.00% | 181,454 |
| 2024-09-27 | 2024-09-25 | 9.643 | 17,117 | -951 | 0.00% | 165,063 |
| 2024-09-26 | 2024-09-24 | 9.633 | 18,068 | -1,901 | 0.00% | 174,044 |
| 2024-09-11 | 2024-09-09 | 8.876 | 19,969 | +951 | 0.00% | 177,236 |
| 2024-09-09 | 2024-09-04 | 9.789 | 19,018 | +2,359 | 0.00% | 186,171 |
| 2024-08-30 | 2024-08-28 | 10.038 | 16,659 | -1,851 | 0.00% | 167,218 |
| 2024-08-29 | 2024-08-27 | 10.103 | 18,510 | +925 | 0.00% | 186,998 |
| 2024-08-27 | 2024-08-23 | 9.627 | 17,585 | +1,851 | 0.00% | 169,293 |
| 2024-08-13 | 2024-08-09 | 8.741 | 15,734 | +926 | 0.00% | 137,533 |
| 2024-08-08 | 2024-08-06 | 8.331 | 14,808 | +925 | 0.00% | 123,359 |
| 2024-07-16 | 2024-07-12 | 8.795 | 13,883 | +926 | 0.00% | 122,103 |
| 2024-07-15 | 2024-07-11 | 8.946 | 12,957 | -926 | 0.00% | 115,919 |
| 2024-07-12 | 2024-07-10 | 8.979 | 13,883 | -925 | 0.00% | 124,653 |
| 2024-07-08 | 2024-07-04 | 9.703 | 14,808 | +925 | 0.00% | 143,679 |
| 2024-07-04 | 2024-07-02 | 10.857 | 13,883 | +30 | 0.00% | 150,726 |
| 2024-07-03 | 2024-06-28 | 10.533 | 13,853 | +866 | 0.00% | 145,920 |
| 2024-06-28 | 2024-06-26 | 10.649 | 12,987 | -4,329 | 0.00% | 138,298 |
| 2024-06-11 | 2024-06-06 | 11.203 | 17,316 | -866 | 0.00% | 193,998 |
| 2024-06-07 | 2024-06-05 | 10.811 | 18,182 | +1,732 | 0.00% | 196,560 |
| 2024-06-05 | 2024-06-03 | 11.215 | 16,450 | +1,731 | 0.00% | 184,486 |
| 2024-06-04 | 2024-05-31 | 11.377 | 14,719 | +866 | 0.00% | 167,453 |
| 2024-05-29 | 2024-05-27 | 10.499 | 13,853 | -866 | 0.00% | 145,440 |
| 2024-05-28 | 2024-05-24 | 10.406 | 14,719 | +866 | 0.00% | 153,172 |
| 2024-04-25 | 2024-04-23 | 8.893 | 13,853 | +866 | 0.00% | 123,200 |
| 2024-03-06 | 2024-03-04 | 10.095 | 12,987 | -866 | 0.00% | 131,098 |
| 2024-02-28 | 2024-02-26 | 10.014 | 13,853 | +866 | 0.00% | 138,720 |
| 2024-02-21 | 2024-02-19 | 10.291 | 12,987 | -866 | 0.00% | 133,648 |
| 2024-01-29 | 2024-01-25 | 9.898 | 13,853 | -4,329 | 0.00% | 137,120 |
| 2024-01-16 | 2024-01-12 | 8.524 | 18,182 | +3,463 | 0.00% | 154,980 |
| 2024-01-08 | 2024-01-04 | 8.743 | 14,719 | -1,731 | 0.00% | 128,692 |
| 2024-01-04 | 2024-01-02 | 8.570 | 16,450 | +1,731 | 0.00% | 140,977 |
| 2023-12-29 | 2023-12-27 | 8.258 | 14,719 | -866 | 0.00% | 121,552 |
| 2023-12-14 | 2023-12-12 | 7.854 | 15,585 | +866 | 0.00% | 122,403 |
| 2023-12-13 | 2023-12-11 | 7.889 | 14,719 | -866 | 0.00% | 116,112 |
| 2023-12-12 | 2023-12-08 | 7.738 | 15,585 | +866 | 0.00% | 120,603 |
| 2023-12-11 | 2023-12-07 | 7.854 | 14,719 | -866 | 0.00% | 115,602 |
| 2023-12-06 | 2023-12-04 | 7.993 | 15,585 | -1,731 | 0.00% | 124,563 |
| 2023-12-01 | 2023-11-29 | 7.588 | 17,316 | -866 | 0.00% | 131,398 |
| 2023-11-30 | 2023-11-28 | 7.461 | 18,182 | -866 | 0.00% | 135,660 |
| 2023-11-29 | 2023-11-27 | 7.427 | 19,048 | +866 | 0.00% | 141,461 |
| 2023-11-24 | 2023-11-22 | 7.242 | 18,182 | -866 | 0.00% | 131,670 |
| 2023-11-21 | 2023-11-17 | 7.080 | 19,048 | +866 | 0.00% | 134,861 |
| 2023-11-20 | 2023-11-16 | 7.161 | 18,182 | -866 | 0.00% | 130,200 |
| 2023-11-17 | 2023-11-15 | 7.045 | 19,048 | +866 | 0.00% | 134,201 |
| 2023-11-08 | 2023-11-06 | 6.849 | 18,182 | +1,732 | 0.00% | 124,530 |
| 2023-11-01 | 2023-10-30 | 6.988 | 16,450 | -866 | 0.00% | 114,947 |
| 2023-10-31 | 2023-10-27 | 7.126 | 17,316 | +866 | 0.00% | 123,399 |
| 2023-10-30 | 2023-10-26 | 7.069 | 16,450 | -1,732 | 0.00% | 116,277 |
| 2023-10-27 | 2023-10-25 | 7.022 | 18,182 | +1,732 | 0.00% | 127,680 |
| 2023-10-26 | 2023-10-24 | 6.941 | 16,450 | -1,732 | 0.00% | 114,187 |
| 2023-10-24 | 2023-10-19 | 6.907 | 18,182 | +866 | 0.00% | 125,580 |
| 2023-10-20 | 2023-10-18 | 7.080 | 17,316 | -3,463 | 0.00% | 122,599 |
| 2023-10-19 | 2023-10-17 | 7.069 | 20,779 | +865 | 0.00% | 146,877 |
| 2023-10-13 | 2023-10-11 | 6.884 | 19,914 | +866 | 0.00% | 137,083 |
| 2023-10-12 | 2023-10-10 | 6.941 | 19,048 | +2,598 | 0.00% | 132,221 |
| 2023-09-26 | 2023-09-22 | 7.022 | 16,450 | -1,732 | 0.00% | 115,517 |
| 2023-09-21 | 2023-09-19 | 7.172 | 18,182 | -1,732 | 0.00% | 130,410 |
| 2023-09-20 | 2023-09-18 | 6.999 | 19,914 | +1,732 | 0.00% | 139,383 |
| 2023-09-18 | 2023-09-14 | 6.849 | 18,182 | -1,732 | 0.00% | 124,530 |
| 2023-09-12 | 2023-09-07 | 6.641 | 19,914 | -7,792 | 0.00% | 132,252 |
| 2023-09-11 | 2023-09-06 | 6.641 | 27,706 | +1,732 | 0.00% | 184,000 |
| 2023-09-07 | 2023-09-05 | 6.595 | 25,974 | +1,731 | 0.00% | 171,298 |
| 2023-09-06 | 2023-09-04 | 6.526 | 24,243 | -3,463 | 0.00% | 158,202 |
| 2023-09-05 | 2023-08-31 | 6.179 | 27,706 | +1,732 | 0.00% | 171,200 |
| 2023-08-29 | 2023-08-25 | 6.191 | 25,974 | +2,597 | 0.00% | 160,798 |
| 2023-08-25 | 2023-08-23 | 6.399 | 23,377 | -1,731 | 0.00% | 149,581 |
| 2023-08-17 | 2023-08-15 | 6.352 | 25,108 | +1,731 | 0.00% | 159,497 |
| 2023-08-14 | 2023-08-10 | 6.630 | 23,377 | -1,731 | 0.00% | 154,981 |
| 2023-08-11 | 2023-08-09 | 6.422 | 25,108 | -1,732 | 0.00% | 161,237 |
| 2023-08-07 | 2023-08-03 | 6.364 | 26,840 | +1,732 | 0.00% | 170,809 |
| 2023-08-04 | 2023-08-02 | 6.364 | 25,108 | +1,731 | 0.00% | 159,787 |
| 2023-07-05 | 2023-07-03 | 6.838 | 23,377 | -1,731 | 0.00% | 159,841 |
| 2023-06-28 | 2023-06-26 | 6.376 | 25,108 | +865 | 0.00% | 160,077 |
| 2023-06-27 | 2023-06-23 | 6.399 | 24,243 | +1,732 | 0.00% | 155,122 |
| 2023-06-26 | 2023-06-21 | 6.607 | 22,511 | +866 | 0.00% | 148,720 |
| 2023-06-23 | 2023-06-20 | 6.595 | 21,645 | +1,731 | 0.00% | 142,748 |
| 2023-06-20 | 2023-06-16 | 6.803 | 19,914 | +866 | 0.00% | 135,472 |
| 2023-06-19 | 2023-06-15 | 7.820 | 19,048 | +1,732 | 0.00% | 148,950 |
| 2023-06-16 | 2023-06-14 | 7.770 | 17,316 | +1,254 | 0.00% | 134,543 |
| 2023-05-31 | 2023-05-29 | 7.807 | 16,062 | -3,212 | 0.00% | 125,400 |
| 2023-05-09 | 2023-05-05 | 8.343 | 19,274 | +1,606 | 0.00% | 160,797 |
| 2023-05-08 | 2023-05-04 | 8.343 | 17,668 | -1,606 | 0.00% | 147,398 |
| 2023-05-05 | 2023-05-03 | 8.231 | 19,274 | +3,212 | 0.00% | 158,637 |
| 2023-04-27 | 2023-04-25 | 8.143 | 16,062 | -11,243 | 0.00% | 130,800 |
| 2023-04-24 | 2023-04-20 | 8.343 | 27,305 | -2,410 | 0.00% | 227,797 |
| 2023-04-21 | 2023-04-19 | 8.355 | 29,715 | -2,409 | 0.00% | 248,273 |
| 2023-04-18 | 2023-04-14 | 7.521 | 32,124 | +7,228 | 0.00% | 241,600 |
| 2023-04-17 | 2023-04-13 | 7.384 | 24,896 | -803 | 0.00% | 183,829 |
| 2023-04-13 | 2023-04-11 | 7.222 | 25,699 | +1,606 | 0.00% | 185,599 |
| 2023-04-12 | 2023-04-06 | 7.334 | 24,093 | +1,606 | 0.00% | 176,700 |
| 2023-04-06 | 2023-04-03 | 7.421 | 22,487 | -8,031 | 0.00% | 166,882 |
| 2023-04-04 | 2023-03-31 | 7.409 | 30,518 | +7,228 | 0.00% | 226,102 |
| 2023-04-03 | 2023-03-30 | 7.496 | 23,290 | -14,456 | 0.00% | 174,581 |
| 2023-03-31 | 2023-03-29 | 7.259 | 37,746 | +6,425 | 0.00% | 274,012 |
| 2023-03-30 | 2023-03-28 | 7.334 | 31,321 | +8,031 | 0.00% | 229,711 |
| 2023-03-28 | 2023-03-24 | 7.359 | 23,290 | +803 | 0.00% | 171,391 |
| 2023-03-03 | 2023-03-01 | 7.757 | 22,487 | -2,409 | 0.00% | 174,442 |
| 2023-03-01 | 2023-02-27 | 7.745 | 24,896 | +2,409 | 0.00% | 192,819 |
| 2023-02-28 | 2023-02-24 | 7.832 | 22,487 | -7,228 | 0.00% | 176,122 |
| 2023-02-27 | 2023-02-23 | 8.019 | 29,715 | -4,818 | 0.00% | 238,282 |
| 2023-02-17 | 2023-02-15 | 7.384 | 34,533 | +803 | 0.00% | 254,988 |
| 2023-02-10 | 2023-02-08 | 7.596 | 33,730 | +9,637 | 0.00% | 256,199 |
| 2023-02-09 | 2023-02-07 | 7.620 | 24,093 | +1,606 | 0.00% | 183,600 |
| 2023-02-03 | 2023-02-01 | 7.894 | 22,487 | +4,016 | 0.00% | 177,522 |
| 2023-02-01 | 2023-01-30 | 7.907 | 18,471 | +803 | 0.00% | 146,048 |
| 2023-01-31 | 2023-01-27 | 8.094 | 17,668 | +803 | 0.00% | 142,998 |
| 2023-01-27 | 2023-01-20 | 8.231 | 16,865 | -1,606 | 0.00% | 138,809 |
| 2023-01-18 | 2023-01-16 | 8.256 | 18,471 | +803 | 0.00% | 152,488 |
| 2023-01-16 | 2023-01-12 | 8.181 | 17,668 | +1,606 | 0.00% | 144,538 |
| 2023-01-13 | 2023-01-11 | 8.168 | 16,062 | -803 | 0.00% | 131,200 |
| 2023-01-10 | 2023-01-06 | 7.695 | 16,865 | +1,606 | 0.00% | 129,779 |
| 2023-01-06 | 2023-01-04 | 7.733 | 15,259 | +803 | 0.00% | 117,991 |
| 2023-01-04 | 2022-12-30 | 7.907 | 14,456 | -8,031 | 0.00% | 114,302 |
| 2022-12-21 | 2022-12-19 | 8.231 | 22,487 | +12,047 | 0.00% | 185,082 |
| 2022-12-20 | 2022-12-16 | 8.480 | 10,440 | -8,031 | 0.00% | 88,527 |
| 2022-12-15 | 2022-12-13 | 8.318 | 18,471 | +8,031 | 0.00% | 153,638 |
| 2022-12-13 | 2022-12-09 | 8.305 | 10,440 | -2,410 | 0.00% | 86,708 |
| 2022-12-07 | 2022-12-05 | 8.754 | 12,850 | -1,606 | 0.00% | 112,484 |
| 2022-12-05 | 2022-12-01 | 8.866 | 14,456 | +1,606 | 0.00% | 128,162 |
| 2022-11-21 | 2022-11-17 | 7.932 | 12,850 | -2,409 | 0.00% | 101,923 |
| 2022-11-18 | 2022-11-16 | 8.206 | 15,259 | -803 | 0.00% | 125,211 |
| 2022-11-17 | 2022-11-15 | 8.131 | 16,062 | -803 | 0.00% | 130,600 |
| 2022-11-15 | 2022-11-11 | 8.006 | 16,865 | -803 | 0.00% | 135,029 |
| 2022-11-14 | 2022-11-10 | 7.795 | 17,668 | +1,606 | 0.00% | 137,718 |
| 2022-11-02 | 2022-10-31 | 7.197 | 16,062 | +803 | 0.00% | 115,600 |
| 2022-10-31 | 2022-10-27 | 7.919 | 15,259 | +2,409 | 0.00% | 120,841 |
| 2022-10-26 | 2022-10-24 | 7.894 | 12,850 | -4,015 | 0.00% | 101,443 |
| 2022-10-18 | 2022-10-14 | 8.679 | 16,865 | -4,819 | 0.00% | 146,369 |
| 2022-10-17 | 2022-10-13 | 8.853 | 21,684 | +4,819 | 0.00% | 191,973 |
| 2022-10-13 | 2022-10-11 | 9.463 | 16,865 | -803 | 0.00% | 159,599 |
| 2022-10-11 | 2022-10-07 | 9.750 | 17,668 | -2,409 | 0.00% | 172,258 |
| 2022-10-10 | 2022-10-06 | 9.862 | 20,077 | -1,607 | 0.00% | 197,995 |
| 2022-10-07 | 2022-10-05 | 9.712 | 21,684 | +2,410 | 0.00% | 210,603 |
| 2022-09-29 | 2022-09-27 | 8.940 | 19,274 | -4,016 | 0.00% | 172,316 |
| 2022-09-28 | 2022-09-26 | 8.990 | 23,290 | +1,606 | 0.00% | 209,381 |
| 2022-09-27 | 2022-09-23 | 9.538 | 21,684 | +4,819 | 0.00% | 206,823 |
| 2022-09-26 | 2022-09-22 | 9.862 | 16,865 | +1,606 | 0.00% | 166,319 |
| 2022-09-19 | 2022-09-15 | 9.152 | 15,259 | -803 | 0.00% | 139,651 |
| 2022-09-13 | 2022-09-08 | 9.339 | 16,062 | -803 | 0.00% | 150,000 |
| 2022-09-08 | 2022-09-06 | 9.625 | 16,865 | +803 | 0.00% | 162,329 |
| 2022-09-01 | 2022-08-30 | 9.040 | 16,062 | +803 | 0.00% | 145,200 |
| 2022-08-31 | 2022-08-29 | 9.476 | 15,259 | -803 | 0.00% | 144,591 |
| 2022-08-30 | 2022-08-26 | 8.990 | 16,062 | -2,409 | 0.00% | 144,400 |
| 2022-08-29 | 2022-08-25 | 9.152 | 18,471 | +3,212 | 0.00% | 169,047 |
| 2022-08-26 | 2022-08-24 | 8.654 | 15,259 | -4,015 | 0.00% | 132,051 |
| 2022-08-24 | 2022-08-22 | 8.467 | 19,274 | +3,212 | 0.00% | 163,197 |
| 2022-08-23 | 2022-08-19 | 8.231 | 16,062 | -803 | 0.00% | 132,200 |
| 2022-08-09 | 2022-08-05 | 7.272 | 16,865 | +1,606 | 0.00% | 122,639 |
| 2022-07-28 | 2022-07-26 | 7.857 | 15,259 | -803 | 0.00% | 119,891 |
| 2022-07-25 | 2022-07-21 | 7.620 | 16,062 | +803 | 0.00% | 122,400 |
| 2022-07-20 | 2022-07-18 | 7.969 | 15,259 | -803 | 0.00% | 121,601 |
| 2022-07-15 | 2022-07-13 | 7.882 | 16,062 | +803 | 0.00% | 126,600 |
| 2022-07-08 | 2022-07-06 | 7.957 | 15,259 | -1,606 | 0.00% | 121,411 |
| 2022-07-07 | 2022-07-05 | 8.542 | 16,865 | +1,606 | 0.00% | 144,059 |
| 2022-07-04 | 2022-06-29 | 8.355 | 15,259 | +803 | 0.00% | 127,491 |
| 2022-06-29 | 2022-06-27 | 8.206 | 14,456 | +1,606 | 0.00% | 118,622 |
| 2022-06-21 | 2022-06-17 | 8.467 | 12,850 | -2,409 | 0.00% | 108,803 |
| 2022-06-20 | 2022-06-16 | 9.476 | 15,259 | -8,031 | 0.00% | 144,601 |
| 2022-06-17 | 2022-06-15 | 10.092 | 23,290 | +1,134 | 0.00% | 235,034 |
| 2022-06-13 | 2022-06-09 | 10.327 | 22,156 | -764 | 0.00% | 228,810 |
| 2022-06-10 | 2022-06-08 | 10.419 | 22,920 | -764 | 0.00% | 238,800 |
| 2022-06-09 | 2022-06-07 | 9.751 | 23,684 | +2,292 | 0.00% | 230,950 |
| 2022-06-08 | 2022-06-06 | 9.660 | 21,392 | +2,292 | 0.00% | 206,640 |
| 2022-06-01 | 2022-05-30 | 9.306 | 19,100 | -764 | 0.00% | 177,750 |
| 2022-05-31 | 2022-05-27 | 9.542 | 19,864 | -764 | 0.00% | 189,540 |
| 2022-05-30 | 2022-05-26 | 9.372 | 20,628 | -1,528 | 0.00% | 193,320 |
| 2022-05-26 | 2022-05-24 | 9.018 | 22,156 | +764 | 0.00% | 199,810 |
| 2022-05-25 | 2022-05-23 | 8.901 | 21,392 | +3,820 | 0.00% | 190,400 |
| 2022-05-24 | 2022-05-20 | 8.704 | 17,572 | +2,292 | 0.00% | 152,950 |
| 2022-05-23 | 2022-05-19 | 8.207 | 15,280 | -3,056 | 0.00% | 125,400 |
| 2022-05-19 | 2022-05-17 | 8.390 | 18,336 | +1,528 | 0.00% | 153,840 |
| 2022-05-10 | 2022-05-05 | 8.652 | 16,808 | +2,292 | 0.00% | 145,420 |
| 2022-05-05 | 2022-05-03 | 8.691 | 14,516 | +1,528 | 0.00% | 126,160 |
| 2022-04-21 | 2022-04-19 | 9.372 | 12,988 | +764 | 0.00% | 121,720 |
| 2022-04-20 | 2022-04-14 | 9.634 | 12,224 | -764 | 0.00% | 117,760 |
| 2022-04-19 | 2022-04-13 | 9.346 | 12,988 | -3,820 | 0.00% | 121,380 |
| 2022-04-14 | 2022-04-12 | 8.835 | 16,808 | -13,752 | 0.00% | 148,500 |
| 2022-04-11 | 2022-04-07 | 7.552 | 30,560 | -764 | 0.00% | 230,800 |
| 2022-04-01 | 2022-03-30 | 7.657 | 31,324 | -1,528 | 0.00% | 239,850 |
| 2022-03-29 | 2022-03-25 | 7.160 | 32,852 | -764 | 0.00% | 235,210 |
| 2022-03-28 | 2022-03-24 | 7.369 | 33,616 | +1,528 | 0.00% | 247,720 |
| 2022-03-22 | 2022-03-18 | 6.427 | 32,088 | +1,528 | 0.00% | 206,220 |
| 2022-03-18 | 2022-03-16 | 5.746 | 30,560 | -2,292 | 0.00% | 175,600 |
| 2022-03-16 | 2022-03-14 | 6.008 | 32,852 | -3,820 | 0.00% | 197,370 |
| 2022-03-11 | 2022-03-09 | 6.806 | 36,672 | -764 | 0.00% | 249,600 |
| 2022-03-10 | 2022-03-08 | 6.702 | 37,436 | -2,292 | 0.00% | 250,880 |
| 2022-03-09 | 2022-03-07 | 7.251 | 39,728 | +1,528 | 0.00% | 288,080 |
| 2022-03-08 | 2022-03-04 | 7.304 | 38,200 | -3,820 | 0.00% | 279,000 |
| 2022-03-07 | 2022-03-03 | 7.264 | 42,020 | +2,292 | 0.00% | 305,250 |
| 2022-03-04 | 2022-03-02 | 6.715 | 39,728 | +1,528 | 0.00% | 266,760 |
| 2022-03-03 | 2022-03-01 | 6.531 | 38,200 | +3,820 | 0.00% | 249,500 |
| 2022-03-01 | 2022-02-25 | 6.126 | 34,380 | +764 | 0.00% | 210,600 |
| 2022-02-28 | 2022-02-24 | 6.518 | 33,616 | +764 | 0.00% | 219,120 |
| 2022-02-23 | 2022-02-21 | 7.003 | 32,852 | +3,056 | 0.00% | 230,050 |
| 2022-02-22 | 2022-02-18 | 6.702 | 29,796 | -764 | 0.00% | 199,680 |
| 2022-02-17 | 2022-02-15 | 6.387 | 30,560 | +2,292 | 0.00% | 195,200 |
| 2022-02-15 | 2022-02-11 | 6.675 | 28,268 | -5,348 | 0.00% | 188,700 |
| 2022-02-14 | 2022-02-10 | 6.610 | 33,616 | -1,528 | 0.00% | 222,200 |
| 2022-02-11 | 2022-02-09 | 6.453 | 35,144 | +2,292 | 0.00% | 226,780 |
| 2022-02-07 | 2022-01-31 | 5.681 | 32,852 | -764 | 0.00% | 186,620 |
| 2022-02-04 | 2022-01-27 | 6.008 | 33,616 | +6,876 | 0.00% | 201,960 |
| 2022-01-20 | 2022-01-18 | 6.139 | 26,740 | -764 | 0.00% | 164,150 |
| 2022-01-13 | 2022-01-11 | 6.361 | 27,504 | -1,528 | 0.00% | 174,960 |
| 2022-01-06 | 2022-01-04 | 5.982 | 29,032 | +1,528 | 0.00% | 173,660 |
| 2022-01-05 | 2022-01-03 | 6.191 | 27,504 | -1,528 | 0.00% | 170,280 |
| 2021-12-30 | 2021-12-28 | 5.969 | 29,032 | -48,132 | 0.00% | 173,280 |
| 2021-12-28 | 2021-12-22 | 6.374 | 77,164 | +2,292 | 0.00% | 491,870 |
| 2021-12-20 | 2021-12-16 | 6.571 | 74,872 | +46,604 | 0.00% | 491,960 |
| 2021-12-07 | 2021-12-03 | 5.851 | 28,268 | -764 | 0.00% | 165,390 |
| 2021-11-29 | 2021-11-25 | 5.406 | 29,032 | +764 | 0.00% | 156,940 |
| 2021-11-24 | 2021-11-22 | 5.353 | 28,268 | -6,112 | 0.00% | 151,330 |
| 2021-11-01 | 2021-10-28 | 6.309 | 34,380 | +1,528 | 0.00% | 216,900 |
| 2021-10-29 | 2021-10-27 | 6.649 | 32,852 | +2,292 | 0.00% | 218,440 |
| 2021-10-28 | 2021-10-26 | 6.885 | 30,560 | +764 | 0.00% | 210,400 |
| 2021-10-26 | 2021-10-22 | 7.016 | 29,796 | +764 | 0.00% | 209,040 |
| 2021-10-22 | 2021-10-20 | 7.212 | 29,032 | +2,292 | 0.00% | 209,380 |
| 2021-10-21 | 2021-10-19 | 7.657 | 26,740 | +13,752 | 0.00% | 204,750 |
| 2021-10-18 | 2021-10-12 | 8.194 | 12,988 | -764 | 0.00% | 106,420 |
| 2021-10-15 | 2021-10-11 | 7.814 | 13,752 | +2,292 | 0.00% | 107,460 |
| 2021-10-12 | 2021-10-08 | 7.670 | 11,460 | +2,292 | 0.00% | 87,900 |
| 2021-10-08 | 2021-10-06 | 8.534 | 9,168 | -2,292 | 0.00% | 78,240 |
| 2021-10-05 | 2021-09-30 | 7.788 | 11,460 | -3,056 | 0.00% | 89,250 |
| 2021-10-04 | 2021-09-29 | 7.474 | 14,516 | +1,528 | 0.00% | 108,490 |
| 2021-09-30 | 2021-09-28 | 7.814 | 12,988 | -764 | 0.00% | 101,490 |
| 2021-09-27 | 2021-09-23 | 7.814 | 13,752 | +5,348 | 0.00% | 107,460 |
| 2021-09-23 | 2021-09-20 | 7.395 | 8,404 | -3,056 | 0.00% | 62,150 |
| 2021-09-21 | 2021-09-17 | 7.814 | 11,460 | +4,584 | 0.00% | 89,550 |
| 2021-09-20 | 2021-09-16 | 8.233 | 6,876 | +1,528 | 0.00% | 56,610 |
| 2021-09-17 | 2021-09-15 | 8.220 | 5,348 | -764 | 0.00% | 43,960 |
| 2021-09-16 | 2021-09-14 | 8.010 | 6,112 | +1,528 | 0.00% | 48,960 |
| 2021-09-15 | 2021-09-13 | 8.272 | 4,584 | +764 | 0.00% | 37,920 |
| 2021-09-14 | 2021-09-10 | 7.683 | 3,820 | -3,820 | 0.00% | 29,350 |
| 2021-09-13 | 2021-09-09 | 8.089 | 7,640 | +1,528 | 0.00% | 61,800 |
| 2021-09-10 | 2021-09-08 | 7.775 | 6,112 | -16,044 | 0.00% | 47,520 |
| 2021-09-09 | 2021-09-07 | 7.605 | 22,156 | +11,460 | 0.00% | 168,490 |
| 2021-09-08 | 2021-09-06 | 7.487 | 10,696 | +1,528 | 0.00% | 80,080 |
| 2021-09-07 | 2021-09-03 | 7.408 | 9,168 | +3,820 | 0.00% | 67,920 |
| 2021-09-06 | 2021-09-02 | 7.330 | 5,348 | -2,292 | 0.00% | 39,200 |
| 2021-09-02 | 2021-08-31 | 7.277 | 7,640 | +764 | 0.00% | 55,600 |
| 2021-08-31 | 2021-08-27 | 6.610 | 6,876 | -2,292 | 0.00% | 45,450 |
| 2021-08-30 | 2021-08-26 | 6.387 | 9,168 | -764 | 0.00% | 58,560 |
| 2021-08-23 | 2021-08-19 | 5.681 | 9,932 | -1,528 | 0.00% | 56,420 |
| 2021-08-20 | 2021-08-18 | 5.798 | 11,460 | +1,528 | 0.00% | 66,450 |
| 2021-08-19 | 2021-08-17 | 5.825 | 9,932 | -764 | 0.00% | 57,850 |
| 2021-08-09 | 2021-08-05 | 5.851 | 10,696 | -2,292 | 0.00% | 62,580 |
| 2021-07-29 | 2021-07-27 | 5.694 | 12,988 | -764 | 0.00% | 73,950 |
| 2021-07-28 | 2021-07-26 | 5.956 | 13,752 | -12,224 | 0.00% | 81,900 |
| 2021-07-23 | 2021-07-21 | 6.283 | 25,976 | -1,528 | 0.00% | 163,200 |
| 2021-07-22 | 2021-07-20 | 6.387 | 27,504 | -764 | 0.00% | 175,680 |
| 2021-07-21 | 2021-07-19 | 6.545 | 28,268 | -1,528 | 0.00% | 185,000 |
| 2021-07-19 | 2021-07-15 | 6.387 | 29,796 | +764 | 0.00% | 190,320 |
| 2021-07-16 | 2021-07-14 | 6.296 | 29,032 | +15,280 | 0.00% | 182,780 |
| 2021-07-15 | 2021-07-13 | 6.034 | 13,752 | +1,528 | 0.00% | 82,980 |
| 2021-07-12 | 2021-07-08 | 5.733 | 12,224 | -2,292 | 0.00% | 70,080 |
| 2021-07-07 | 2021-07-05 | 6.086 | 14,516 | +2,292 | 0.00% | 88,350 |
| 2021-07-05 | 2021-06-30 | 6.060 | 12,224 | +764 | 0.00% | 74,080 |
| 2021-07-02 | 2021-06-29 | 5.877 | 11,460 | -2,292 | 0.00% | 67,350 |
| 2021-06-29 | 2021-06-25 | 6.505 | 13,752 | -764 | 0.00% | 89,460 |
| 2021-06-23 | 2021-06-21 | 6.283 | 14,516 | -6,112 | 0.00% | 91,200 |
| 2021-06-22 | 2021-06-18 | 6.204 | 20,628 | -3,056 | 0.00% | 127,980 |
| 2021-06-18 | 2021-06-16 | 6.440 | 23,684 | +764 | 0.00% | 152,520 |
| 2021-06-17 | 2021-06-15 | 6.662 | 22,920 | +3,820 | 0.00% | 152,700 |
| 2021-06-16 | 2021-06-11 | 6.558 | 19,100 | +2,292 | 0.00% | 125,250 |
| 2021-06-10 | 2021-06-08 | 6.243 | 16,808 | -3,056 | 0.00% | 104,940 |
| 2021-06-09 | 2021-06-07 | 6.309 | 19,864 | -764 | 0.00% | 125,320 |
| 2021-06-08 | 2021-06-04 | 6.270 | 20,628 | -5,348 | 0.00% | 129,330 |
| 2021-06-07 | 2021-06-03 | 6.466 | 25,976 | +1,528 | 0.00% | 167,960 |
| 2021-06-04 | 2021-06-02 | 6.374 | 24,448 | +3,820 | 0.00% | 155,840 |
| 2021-06-02 | 2021-05-31 | 6.099 | 20,628 | +1,528 | 0.00% | 125,820 |
| 2021-06-01 | 2021-05-28 | 6.165 | 19,100 | +764 | 0.00% | 117,750 |
| 2021-05-27 | 2021-05-25 | 5.929 | 18,336 | +3,820 | 0.00% | 108,720 |
| 2021-05-26 | 2021-05-24 | 5.798 | 14,516 | +764 | 0.00% | 84,170 |
| 2021-05-25 | 2021-05-21 | 6.021 | 13,752 | +1,528 | 0.00% | 82,800 |
| 2021-05-24 | 2021-05-20 | 5.759 | 12,224 | -6,876 | 0.00% | 70,400 |
| 2021-05-21 | 2021-05-18 | 6.348 | 19,100 | +1,528 | 0.00% | 121,250 |
| 2021-05-17 | 2021-05-13 | 6.047 | 17,572 | -2,292 | 0.00% | 106,260 |
| 2021-05-13 | 2021-05-11 | 6.639 | 19,864 | -842 | 0.00% | 131,886 |
| 2021-05-10 | 2021-05-06 | 6.247 | 20,706 | +739 | 0.00% | 129,357 |
| 2021-05-07 | 2021-05-05 | 5.882 | 19,967 | -739 | 0.00% | 117,450 |
| 2021-05-06 | 2021-05-04 | 5.855 | 20,706 | -2,219 | 0.00% | 121,237 |
| 2021-05-05 | 2021-05-03 | 5.733 | 22,925 | -740 | 0.00% | 131,440 |
| 2021-05-04 | 2021-04-30 | 5.693 | 23,665 | +740 | 0.00% | 134,723 |
| 2021-05-03 | 2021-04-29 | 5.801 | 22,925 | +1,479 | 0.00% | 132,990 |
| 2021-04-28 | 2021-04-26 | 5.720 | 21,446 | +8,874 | 0.00% | 122,670 |
| 2021-04-27 | 2021-04-23 | 5.679 | 12,572 | -739 | 0.00% | 71,401 |
| 2021-04-23 | 2021-04-21 | 5.368 | 13,311 | -2,219 | 0.00% | 71,458 |
| 2021-04-21 | 2021-04-19 | 5.436 | 15,530 | +1,479 | 0.00% | 84,421 |
| 2021-04-20 | 2021-04-16 | 5.422 | 14,051 | +1,479 | 0.00% | 76,191 |
| 2021-04-07 | 2021-03-31 | 4.841 | 12,572 | -739 | 0.00% | 60,861 |
| 2021-04-01 | 2021-03-30 | 4.936 | 13,311 | +739 | 0.00% | 65,699 |
| 2021-03-30 | 2021-03-26 | 4.692 | 12,572 | -3,697 | 0.00% | 58,991 |
| 2021-03-29 | 2021-03-25 | 4.733 | 16,269 | -2,219 | 0.00% | 76,998 |
| 2021-03-26 | 2021-03-24 | 4.341 | 18,488 | -3,697 | 0.00% | 80,250 |
| 2021-03-25 | 2021-03-23 | 4.544 | 22,185 | -1,480 | 0.00% | 100,798 |
| 2021-03-24 | 2021-03-22 | 4.584 | 23,665 | -6,655 | 0.00% | 108,482 |
| 2021-03-23 | 2021-03-19 | 4.530 | 30,320 | +8,874 | 0.00% | 137,349 |
| 2021-03-22 | 2021-03-18 | 4.652 | 21,446 | +740 | 0.00% | 99,760 |
| 2021-03-18 | 2021-03-16 | 4.625 | 20,706 | +2,218 | 0.00% | 95,758 |
| 2021-03-17 | 2021-03-15 | 4.665 | 18,488 | +11,093 | 0.00% | 86,250 |
| 2021-03-05 | 2021-03-03 | 4.598 | 7,395 | -1,479 | 0.00% | 33,999 |
| 2021-03-04 | 2021-03-02 | 4.462 | 8,874 | +1,479 | 0.00% | 39,599 |
| 2021-03-01 | 2021-02-25 | 4.327 | 7,395 | -16,270 | 0.00% | 31,999 |
| 2021-02-26 | 2021-02-24 | 3.854 | 23,665 | -2,958 | 0.00% | 91,202 |
| 2021-02-24 | 2021-02-22 | 3.800 | 26,623 | -5,176 | 0.00% | 101,162 |
| 2021-02-18 | 2021-02-16 | 3.205 | 31,799 | -740 | 0.00% | 101,909 |
| 2021-02-08 | 2021-02-04 | 2.961 | 32,539 | +740 | 0.00% | 96,361 |
| 2021-02-01 | 2021-01-28 | 3.083 | 31,799 | -5,177 | 0.00% | 98,039 |
| 2021-01-29 | 2021-01-27 | 3.205 | 36,976 | -739 | 0.00% | 118,501 |
| 2021-01-28 | 2021-01-26 | 3.245 | 37,715 | +739 | 0.00% | 122,399 |
| 2021-01-27 | 2021-01-25 | 3.299 | 36,976 | +2,219 | 0.00% | 122,001 |
| 2021-01-26 | 2021-01-22 | 3.299 | 34,757 | +739 | 0.00% | 114,679 |
| 2021-01-25 | 2021-01-21 | 3.502 | 34,018 | -1,479 | 0.00% | 119,141 |
| 2021-01-22 | 2021-01-20 | 3.475 | 35,497 | +6,656 | 0.00% | 123,361 |
| 2021-01-21 | 2021-01-19 | 3.502 | 28,841 | -1,479 | 0.00% | 101,009 |
| 2021-01-20 | 2021-01-18 | 3.475 | 30,320 | -3,698 | 0.00% | 105,369 |
| 2021-01-19 | 2021-01-15 | 3.367 | 34,018 | -739 | 0.00% | 114,541 |
| 2021-01-18 | 2021-01-14 | 3.354 | 34,757 | +1,479 | 0.00% | 116,559 |
| 2021-01-14 | 2021-01-12 | 3.272 | 33,278 | -740 | 0.00% | 108,899 |
| 2021-01-13 | 2021-01-11 | 3.191 | 34,018 | -9,613 | 0.00% | 108,561 |
| 2021-01-12 | 2021-01-08 | 3.286 | 43,631 | +3,697 | 0.00% | 143,368 |
| 2021-01-06 | 2021-01-04 | 3.191 | 39,934 | -10,353 | 0.00% | 127,440 |
| 2021-01-05 | 2020-12-31 | 3.151 | 50,287 | +739 | 0.00% | 158,440 |
| 2021-01-04 | 2020-12-29 | 3.205 | 49,548 | +740 | 0.00% | 158,791 |
| 2020-12-29 | 2020-12-24 | 3.205 | 48,808 | +8,874 | 0.00% | 156,420 |
| 2020-12-28 | 2020-12-22 | 3.178 | 39,934 | -5,177 | 0.00% | 126,900 |
| 2020-12-23 | 2020-12-21 | 3.394 | 45,111 | +10,354 | 0.00% | 153,112 |
| 2020-12-22 | 2020-12-18 | 3.259 | 34,757 | +14,051 | 0.00% | 113,269 |
| 2020-12-17 | 2020-12-15 | 3.056 | 20,706 | -1,479 | 0.00% | 63,279 |
| 2020-12-16 | 2020-12-14 | 2.921 | 22,185 | -7,396 | 0.00% | 64,799 |
| 2020-12-15 | 2020-12-11 | 3.151 | 29,581 | +1,479 | 0.00% | 93,201 |
| 2020-12-14 | 2020-12-10 | 3.178 | 28,102 | +8,135 | 0.00% | 89,301 |
| 2020-12-11 | 2020-12-09 | 3.110 | 19,967 | -2,958 | 0.00% | 62,100 |
| 2020-12-09 | 2020-12-07 | 3.110 | 22,925 | +9,614 | 0.00% | 71,300 |
| 2020-12-07 | 2020-12-03 | 3.137 | 13,311 | -3,698 | 0.00% | 41,759 |
| 2020-12-04 | 2020-12-02 | 3.205 | 17,009 | +2,958 | 0.00% | 54,510 |
| 2020-12-02 | 2020-11-30 | 2.975 | 14,051 | -1,479 | 0.00% | 41,801 |
| 2020-12-01 | 2020-11-27 | 3.056 | 15,530 | +1,479 | 0.00% | 47,460 |
| 2020-11-30 | 2020-11-26 | 3.056 | 14,051 | +2,219 | 0.00% | 42,941 |
| 2020-11-27 | 2020-11-25 | 3.056 | 11,832 | -1,479 | 0.00% | 36,159 |
| 2020-11-26 | 2020-11-24 | 3.015 | 13,311 | -2,958 | 0.00% | 40,139 |
| 2020-11-25 | 2020-11-23 | 2.988 | 16,269 | +1,479 | 0.00% | 48,619 |
| 2020-11-24 | 2020-11-20 | 2.853 | 14,790 | -9,614 | 0.00% | 42,199 |
| 2020-11-19 | 2020-11-17 | 2.840 | 24,404 | -740 | 0.00% | 69,300 |
| 2020-11-18 | 2020-11-16 | 2.853 | 25,144 | +4,438 | 0.00% | 71,741 |
| 2020-11-16 | 2020-11-12 | 2.799 | 20,706 | +11,092 | 0.00% | 57,959 |
| 2020-11-11 | 2020-11-09 | 2.718 | 9,614 | +2,958 | 0.00% | 26,131 |
| 2020-11-03 | 2020-10-30 | 2.556 | 6,656 | +2,219 | 0.00% | 17,011 |
| 2020-10-29 | 2020-10-27 | 2.623 | 4,437 | -22,186 | 0.00% | 11,640 |
| 2020-10-21 | 2020-10-19 | 2.650 | 26,623 | +19,967 | 0.00% | 70,561 |
| 2020-10-19 | 2020-10-15 | 2.650 | 6,656 | -739 | 0.00% | 17,641 |
| 2020-09-28 | 2020-09-24 | 2.488 | 7,395 | +1,479 | 0.00% | 18,400 |
| 2020-09-24 | 2020-09-22 | 2.556 | 5,916 | -1,479 | 0.00% | 15,120 |
| 2020-09-22 | 2020-09-18 | 2.583 | 7,395 | +1,479 | 0.00% | 19,100 |
| 2020-09-02 | 2020-08-31 | 2.637 | 5,916 | -7,395 | 0.00% | 15,600 |
| 2020-08-31 | 2020-08-27 | 2.650 | 13,311 | +739 | 0.00% | 35,279 |
| 2020-08-28 | 2020-08-26 | 2.704 | 12,572 | +8,135 | 0.00% | 34,001 |
| 2020-07-23 | 2020-07-21 | 2.637 | 4,437 | -3,698 | 0.00% | 11,700 |
| 2020-07-21 | 2020-07-17 | 2.583 | 8,135 | -6,655 | 0.00% | 21,011 |
| 2020-07-17 | 2020-07-15 | 2.650 | 14,790 | +10,353 | 0.00% | 39,199 |
| 2020-07-16 | 2020-07-14 | 2.677 | 4,437 | -3,698 | 0.00% | 11,880 |
| 2020-07-14 | 2020-07-10 | 2.759 | 8,135 | -1,479 | 0.00% | 22,441 |
| 2020-07-07 | 2020-07-03 | 2.637 | 9,614 | +1,479 | 0.00% | 25,351 |
| 2020-06-19 | 2020-06-17 | 2.826 | 8,135 | +3,698 | 0.00% | 22,989 |
| 2020-06-18 | 2020-06-16 | 2.811 | 4,437 | +318 | 0.00% | 12,474 |
| 2020-05-14 | 2020-05-12 | 2.943 | 4,119 | -3,432 | 0.00% | 12,120 |
| 2020-05-12 | 2020-05-08 | 2.913 | 7,551 | +3,432 | 0.00% | 21,999 |
| 2019-11-05 | 2019-11-01 | 4.632 | 4,119 | -4,805 | 0.00% | 19,080 |
| 2019-10-30 | 2019-10-28 | 4.589 | 8,924 | -2,746 | 0.00% | 40,948 |
| 2019-09-13 | 2019-09-11 | 4.807 | 11,670 | +2,746 | 0.00% | 56,098 |
| 2019-07-03 | 2019-06-28 | 4.867 | 8,924 | +243 | 0.00% | 43,435 |
| 2019-05-06 | 2019-05-02 | 5.257 | 8,681 | -10,016 | 0.00% | 45,632 |
| 2019-04-24 | 2019-04-18 | 5.287 | 18,697 | -3,338 | 0.00% | 98,842 |
| 2019-04-23 | 2019-04-17 | 5.242 | 22,035 | +13,354 | 0.00% | 115,499 |
| 2019-04-12 | 2019-04-10 | 5.032 | 8,681 | -667 | 0.00% | 43,682 |
| 2019-03-14 | 2019-03-12 | 5.152 | 9,348 | +667 | 0.00% | 48,159 |
| 2018-07-04 | 2018-06-29 | 4.867 | 8,681 | -1,335 | 0.00% | 42,252 |
| 2018-06-27 | 2018-06-25 | 5.151 | 10,016 | +203 | 0.00% | 51,596 |
| 2018-05-23 | 2018-05-18 | 5.656 | 9,813 | -3,925 | 0.00% | 55,500 |
| 2018-05-21 | 2018-05-17 | 5.381 | 13,738 | -654 | 0.00% | 73,919 |
| 2018-05-04 | 2018-05-02 | 5.289 | 14,392 | -3,271 | 0.00% | 76,118 |
| 2018-04-26 | 2018-04-24 | 5.060 | 17,663 | +3,925 | 0.00% | 89,368 |
| 2018-04-10 | 2018-04-06 | 4.723 | 13,738 | +3,925 | 0.00% | 64,889 |
| 2018-04-06 | 2018-04-03 | 4.739 | 9,813 | -654 | 0.00% | 46,500 |
| 2018-03-02 | 2018-02-28 | 5.472 | 10,467 | -654 | 0.00% | 57,279 |
| 2018-02-28 | 2018-02-26 | 5.640 | 11,121 | +654 | 0.00% | 62,728 |
| 2018-02-23 | 2018-02-21 | 5.472 | 10,467 | -654 | 0.00% | 57,279 |
| 2017-11-10 | 2017-11-08 | 5.411 | 11,121 | -8,505 | 0.00% | 60,178 |
| 2017-10-20 | 2017-10-18 | 5.702 | 19,626 | -654 | 0.00% | 111,900 |
| 2017-10-19 | 2017-10-17 | 5.747 | 20,280 | -654 | 0.00% | 116,559 |
| 2017-10-10 | 2017-10-06 | 5.916 | 20,934 | -1,309 | 0.00% | 123,837 |
| 2017-10-04 | 2017-09-29 | 5.640 | 22,243 | -1,308 | 0.00% | 125,461 |
| 2017-09-28 | 2017-09-26 | 5.747 | 23,551 | -654 | 0.00% | 135,359 |
| 2017-09-25 | 2017-09-21 | 5.992 | 24,205 | -655 | 0.00% | 145,037 |
| 2017-09-22 | 2017-09-20 | 6.007 | 24,860 | -1,308 | 0.00% | 149,342 |
| 2017-09-21 | 2017-09-19 | 5.961 | 26,168 | -34,018 | 0.00% | 156,000 |
| 2017-09-20 | 2017-09-18 | 6.007 | 60,186 | -655 | 0.00% | 361,557 |
| 2017-09-14 | 2017-09-12 | 6.084 | 60,841 | -654 | 0.00% | 370,142 |
| 2017-09-12 | 2017-09-08 | 5.885 | 61,495 | -654 | 0.00% | 361,901 |
| 2017-09-05 | 2017-09-01 | 6.160 | 62,149 | -1,963 | 0.00% | 382,850 |
| 2017-09-01 | 2017-08-30 | 6.068 | 64,112 | -5,233 | 0.00% | 389,062 |
| 2017-08-31 | 2017-08-29 | 5.885 | 69,345 | -1,309 | 0.00% | 408,098 |
| 2017-08-24 | 2017-08-21 | 5.854 | 70,654 | -1,308 | 0.00% | 413,642 |
| 2017-08-22 | 2017-08-18 | 5.839 | 71,962 | -1,308 | 0.00% | 420,199 |
| 2017-08-16 | 2017-08-14 | 5.977 | 73,270 | -655 | 0.00% | 437,917 |
| 2017-08-15 | 2017-08-11 | 5.946 | 73,925 | -3,271 | 0.00% | 439,572 |
| 2017-08-14 | 2017-08-10 | 6.282 | 77,196 | -1,308 | 0.00% | 484,982 |
| 2017-08-11 | 2017-08-09 | 6.451 | 78,504 | -1,963 | 0.00% | 506,399 |
| 2017-08-09 | 2017-08-07 | 6.359 | 80,467 | -2,617 | 0.00% | 511,682 |
| 2017-08-08 | 2017-08-04 | 6.420 | 83,084 | -2,616 | 0.00% | 533,403 |
| 2017-08-07 | 2017-08-03 | 5.977 | 85,700 | +1,308 | 0.00% | 512,208 |
| 2017-08-04 | 2017-08-02 | 6.068 | 84,392 | -1,308 | 0.00% | 512,131 |
| 2017-08-02 | 2017-07-31 | 5.900 | 85,700 | -3,926 | 0.00% | 505,658 |
| 2017-07-31 | 2017-07-27 | 5.916 | 89,626 | -1,308 | 0.00% | 530,193 |
| 2017-07-27 | 2017-07-25 | 5.977 | 90,934 | +2,617 | 0.00% | 543,491 |
| 2017-07-24 | 2017-07-20 | 6.344 | 88,317 | -7,196 | 0.00% | 560,249 |
| 2017-07-21 | 2017-07-19 | 6.389 | 95,513 | +3,271 | 0.00% | 610,278 |
| 2017-07-20 | 2017-07-18 | 6.084 | 92,242 | -1,963 | 0.00% | 561,178 |
| 2017-07-18 | 2017-07-14 | 5.961 | 94,205 | -1,308 | 0.00% | 561,600 |
| 2017-07-10 | 2017-07-06 | 5.686 | 95,513 | -2,617 | 0.00% | 543,118 |
| 2017-07-07 | 2017-07-05 | 5.656 | 98,130 | -654 | 0.00% | 554,999 |
| 2017-06-28 | 2017-06-26 | 5.832 | 98,784 | +523 | 0.00% | 576,090 |
| 2017-06-27 | 2017-06-23 | 5.832 | 98,261 | +646 | 0.00% | 573,040 |
| 2017-06-26 | 2017-06-22 | 5.816 | 97,615 | -39,433 | 0.00% | 567,762 |
| 2017-06-23 | 2017-06-21 | 5.801 | 137,048 | +39,433 | 0.01% | 794,998 |
| 2017-06-21 | 2017-06-19 | 5.863 | 97,615 | -4,525 | 0.00% | 572,292 |
| 2017-06-01 | 2017-05-29 | 5.352 | 102,140 | +2,586 | 0.00% | 546,681 |
| 2017-05-24 | 2017-05-22 | 5.553 | 99,554 | +2,586 | 0.00% | 552,860 |
| 2017-05-09 | 2017-05-05 | 5.445 | 96,968 | +1,939 | 0.00% | 527,999 |
| 2017-05-08 | 2017-05-04 | 5.724 | 95,029 | +1,940 | 0.00% | 543,901 |
| 2017-04-11 | 2017-04-07 | 6.435 | 93,089 | -8,404 | 0.00% | 599,037 |
| 2017-03-28 | 2017-03-24 | 6.296 | 101,493 | -4,525 | 0.00% | 638,988 |
| 2017-03-22 | 2017-03-20 | 6.466 | 106,018 | -5,172 | 0.00% | 685,517 |
| 2017-03-07 | 2017-03-03 | 6.157 | 111,190 | +6,464 | 0.00% | 684,559 |
| 2017-03-01 | 2017-02-27 | 6.342 | 104,726 | -1,939 | 0.00% | 664,203 |
| 2017-02-17 | 2017-02-15 | 6.574 | 106,665 | +5,172 | 0.00% | 701,250 |
| 2017-02-14 | 2017-02-10 | 6.219 | 101,493 | -1,293 | 0.00% | 631,138 |
| 2017-01-25 | 2017-01-23 | 5.987 | 102,786 | -3,232 | 0.00% | 615,329 |
| 2017-01-17 | 2017-01-13 | 6.095 | 106,018 | -647 | 0.00% | 646,157 |
| 2017-01-09 | 2017-01-05 | 6.017 | 106,665 | -646 | 0.00% | 641,850 |
| 2017-01-04 | 2016-12-30 | 5.693 | 107,311 | +646 | 0.00% | 610,878 |
| 2016-12-16 | 2016-12-14 | 5.925 | 106,665 | -3,232 | 0.00% | 631,950 |
| 2016-12-14 | 2016-12-12 | 5.956 | 109,897 | +1,939 | 0.00% | 654,499 |
| 2016-12-05 | 2016-12-01 | 5.956 | 107,958 | +647 | 0.00% | 642,951 |
| 2016-11-30 | 2016-11-28 | 6.482 | 107,311 | -647 | 0.00% | 695,537 |
| 2016-11-18 | 2016-11-16 | 6.466 | 107,958 | -646 | 0.00% | 698,061 |
| 2016-11-15 | 2016-11-11 | 6.729 | 108,604 | -6,465 | 0.00% | 730,798 |
| 2016-11-11 | 2016-11-09 | 6.466 | 115,069 | +5,818 | 0.00% | 744,041 |
| 2016-11-10 | 2016-11-08 | 6.652 | 109,251 | +1,293 | 0.00% | 726,702 |
| 2016-11-09 | 2016-11-07 | 6.961 | 107,958 | -1,293 | 0.00% | 751,501 |
| 2016-11-08 | 2016-11-04 | 6.806 | 109,251 | -12,929 | 0.00% | 743,602 |
| 2016-11-04 | 2016-11-02 | 6.791 | 122,180 | +647 | 0.00% | 829,711 |
| 2016-11-03 | 2016-11-01 | 6.837 | 121,533 | -1,940 | 0.00% | 830,957 |
| 2016-11-01 | 2016-10-28 | 6.884 | 123,473 | +647 | 0.00% | 849,952 |
| 2016-10-31 | 2016-10-27 | 6.899 | 122,826 | +6,464 | 0.00% | 847,398 |
| 2016-10-26 | 2016-10-24 | 7.394 | 116,362 | -6,464 | 0.00% | 860,402 |
| 2016-10-25 | 2016-10-20 | 6.930 | 122,826 | +9,697 | 0.00% | 851,198 |
| 2016-10-17 | 2016-10-13 | 6.652 | 113,129 | -647 | 0.00% | 752,497 |
| 2016-10-07 | 2016-10-05 | 6.636 | 113,776 | -1,293 | 0.00% | 755,040 |
| 2016-10-06 | 2016-10-04 | 6.528 | 115,069 | -2,586 | 0.00% | 751,161 |
| 2016-10-05 | 2016-10-03 | 6.373 | 117,655 | +3,879 | 0.00% | 749,842 |
| 2016-10-03 | 2016-09-29 | 6.652 | 113,776 | -6,464 | 0.00% | 756,800 |
| 2016-09-29 | 2016-09-27 | 6.157 | 120,240 | +1,939 | 0.00% | 740,277 |
| 2016-09-22 | 2016-09-20 | 6.188 | 118,301 | +3,232 | 0.00% | 731,999 |
| 2016-09-20 | 2016-09-15 | 5.987 | 115,069 | +1,293 | 0.00% | 688,861 |
| 2016-09-15 | 2016-09-13 | 5.987 | 113,776 | +647 | 0.00% | 681,120 |
| 2016-09-13 | 2016-09-09 | 6.095 | 113,129 | +5,171 | 0.00% | 689,497 |
| 2016-08-29 | 2016-08-25 | 5.522 | 107,958 | -12,929 | 0.00% | 596,191 |
| 2016-08-23 | 2016-08-19 | 5.507 | 120,887 | +6,465 | 0.00% | 665,720 |
| 2016-08-22 | 2016-08-18 | 5.754 | 114,422 | +8,404 | 0.00% | 658,438 |
| 2016-08-18 | 2016-08-16 | 6.033 | 106,018 | +12,929 | 0.00% | 639,597 |
| 2016-08-05 | 2016-08-03 | 6.203 | 93,089 | +1,293 | 0.00% | 577,437 |
| 2016-07-14 | 2016-07-12 | 7.007 | 91,796 | -1,940 | 0.00% | 643,257 |
| 2016-07-06 | 2016-07-04 | 6.420 | 93,736 | -1,939 | 0.00% | 601,751 |
| 2016-04-26 | 2016-04-22 | 5.631 | 95,675 | -7,758 | 0.00% | 538,719 |
| 2016-03-31 | 2016-03-29 | 5.012 | 103,433 | -646 | 0.00% | 518,402 |
| 2015-12-28 | 2015-12-22 | 4.734 | 104,079 | -1,939 | 0.00% | 492,659 |
| 2015-12-17 | 2015-12-15 | 4.517 | 106,018 | -647 | 0.00% | 478,878 |
| 2015-12-16 | 2015-12-14 | 4.517 | 106,665 | -19,394 | 0.00% | 481,800 |
| 2015-11-13 | 2015-11-11 | 5.383 | 126,059 | -646 | 0.00% | 678,602 |
| 2015-08-26 | 2015-08-24 | 5.445 | 126,705 | -1,939 | 0.00% | 689,920 |
| 2015-07-29 | 2015-07-27 | 5.724 | 128,644 | -6,465 | 0.00% | 736,298 |
| 2015-07-21 | 2015-07-17 | 6.048 | 135,109 | +1,939 | 0.01% | 817,190 |
| 2015-07-16 | 2015-07-14 | 6.126 | 133,170 | +19,394 | 0.01% | 815,763 |
| 2015-07-14 | 2015-07-10 | 6.296 | 113,776 | -1,293 | 0.00% | 716,320 |
| 2015-07-10 | 2015-07-08 | 5.615 | 115,069 | +1,940 | 0.00% | 646,141 |
| 2015-07-09 | 2015-07-07 | 6.033 | 113,129 | -25,859 | 0.00% | 682,497 |
| 2015-06-19 | 2015-06-17 | 7.844 | 138,988 | +851 | 0.01% | 1,090,276 |
| 2015-06-16 | 2015-06-12 | 8.000 | 138,137 | -2,570 | 0.01% | 1,105,100 |
| 2015-06-08 | 2015-06-04 | 7.658 | 140,707 | +2,570 | 0.01% | 1,077,480 |
| 2015-06-01 | 2015-05-28 | 7.346 | 138,137 | -4,497 | 0.01% | 1,014,800 |
| 2015-05-28 | 2015-05-26 | 7.658 | 142,634 | +1,285 | 0.01% | 1,092,236 |
| 2015-05-21 | 2015-05-19 | 7.424 | 141,349 | -1,285 | 0.01% | 1,049,397 |
| 2015-05-19 | 2015-05-15 | 7.455 | 142,634 | -643 | 0.01% | 1,063,377 |
| 2015-05-11 | 2015-05-07 | 7.393 | 143,277 | +3,213 | 0.01% | 1,059,250 |
| 2015-04-28 | 2015-04-24 | 7.642 | 140,064 | -643 | 0.01% | 1,070,376 |
| 2015-04-20 | 2015-04-16 | 7.860 | 140,707 | +3,213 | 0.01% | 1,105,950 |
| 2015-04-15 | 2015-04-13 | 8.374 | 137,494 | -6,425 | 0.01% | 1,151,316 |
| 2015-04-14 | 2015-04-10 | 8.249 | 143,919 | -6,425 | 0.01% | 1,187,196 |
| 2015-04-10 | 2015-04-08 | 7.782 | 150,344 | -10,280 | 0.01% | 1,169,997 |
| 2015-04-08 | 2015-04-01 | 6.755 | 160,624 | -2,570 | 0.01% | 1,084,997 |
| 2015-03-27 | 2015-03-25 | 6.288 | 163,194 | -1,285 | 0.01% | 1,026,158 |
| 2015-03-20 | 2015-03-18 | 6.226 | 164,479 | +1,927 | 0.01% | 1,023,998 |
| 2015-03-13 | 2015-03-11 | 6.023 | 162,552 | +1,928 | 0.01% | 979,111 |
| 2015-03-02 | 2015-02-26 | 6.568 | 160,624 | -643 | 0.01% | 1,054,997 |
| 2015-02-04 | 2015-02-02 | 6.475 | 161,267 | -642 | 0.01% | 1,044,161 |
| 2015-01-30 | 2015-01-28 | 6.677 | 161,909 | -643 | 0.01% | 1,081,077 |
| 2015-01-22 | 2015-01-20 | 6.926 | 162,552 | -17,990 | 0.01% | 1,125,851 |
| 2015-01-21 | 2015-01-19 | 6.833 | 180,542 | +8,353 | 0.01% | 1,233,591 |
| 2015-01-14 | 2015-01-12 | 7.346 | 172,189 | +642 | 0.01% | 1,264,957 |
| 2014-12-29 | 2014-12-22 | 7.751 | 171,547 | -13,492 | 0.01% | 1,329,661 |
| 2014-12-15 | 2014-12-11 | 7.595 | 185,039 | -4,498 | 0.01% | 1,405,438 |
| 2014-12-11 | 2014-12-09 | 7.751 | 189,537 | -1,285 | 0.01% | 1,469,102 |
| 2014-12-09 | 2014-12-05 | 8.047 | 190,822 | -25,700 | 0.01% | 1,535,492 |
| 2014-12-08 | 2014-12-04 | 8.265 | 216,522 | +16,705 | 0.01% | 1,789,473 |
| 2014-11-18 | 2014-11-14 | 7.658 | 199,817 | -5,782 | 0.01% | 1,530,122 |
| 2014-11-17 | 2014-11-13 | 7.735 | 205,599 | -13,493 | 0.01% | 1,590,398 |
| 2014-11-12 | 2014-11-10 | 7.424 | 219,092 | -3,212 | 0.01% | 1,626,572 |
| 2014-11-06 | 2014-11-04 | 7.362 | 222,304 | -643 | 0.01% | 1,636,579 |
| 2014-11-03 | 2014-10-30 | 7.284 | 222,947 | -2,570 | 0.01% | 1,623,963 |
| 2014-10-20 | 2014-10-16 | 7.191 | 225,517 | +1,285 | 0.01% | 1,621,623 |
| 2014-08-18 | 2014-08-14 | 7.580 | 224,232 | +643 | 0.01% | 1,699,633 |
| 2014-07-30 | 2014-07-28 | 7.315 | 223,589 | +25,700 | 0.01% | 1,635,599 |
| 2014-07-25 | 2014-07-23 | 6.646 | 197,889 | +1,285 | 0.01% | 1,315,158 |
| 2014-07-10 | 2014-07-08 | 6.475 | 196,604 | -643 | 0.01% | 1,272,958 |
| 2014-05-27 | 2014-05-23 | 6.786 | 197,247 | -22,487 | 0.01% | 1,338,522 |
| 2014-05-15 | 2014-05-13 | 6.993 | 219,734 | +5,035 | 0.01% | 1,536,592 |
| 2014-05-02 | 2014-04-29 | 6.674 | 214,699 | -627 | 0.01% | 1,432,982 |
| 2014-04-29 | 2014-04-25 | 6.658 | 215,326 | -18,834 | 0.01% | 1,433,737 |
| 2014-04-23 | 2014-04-17 | 6.881 | 234,160 | -21,972 | 0.01% | 1,611,362 |
| 2014-04-10 | 2014-04-08 | 7.184 | 256,132 | +8,789 | 0.01% | 1,840,082 |
| 2014-04-08 | 2014-04-04 | 6.945 | 247,343 | -7,533 | 0.01% | 1,717,840 |
| 2014-04-07 | 2014-04-03 | 6.897 | 254,876 | +24,483 | 0.01% | 1,757,978 |
| 2014-04-03 | 2014-04-01 | 6.834 | 230,393 | +21,972 | 0.01% | 1,574,430 |
| 2014-03-26 | 2014-03-24 | 6.770 | 208,421 | -6,278 | 0.01% | 1,411,000 |
| 2014-03-10 | 2014-03-06 | 6.212 | 214,699 | -25,111 | 0.01% | 1,333,802 |
| 2014-02-19 | 2014-02-17 | 6.483 | 239,810 | +25,111 | 0.01% | 1,554,742 |
| 2014-01-28 | 2014-01-24 | 6.388 | 214,699 | -10,044 | 0.01% | 1,371,422 |
| 2014-01-23 | 2014-01-21 | 6.579 | 224,743 | +6,278 | 0.01% | 1,478,539 |
| 2014-01-17 | 2014-01-15 | 6.881 | 218,465 | +10,044 | 0.01% | 1,503,358 |
| 2014-01-16 | 2014-01-14 | 6.738 | 208,421 | -10,044 | 0.01% | 1,404,360 |
| 2014-01-10 | 2014-01-08 | 6.706 | 218,465 | -628 | 0.01% | 1,465,078 |
| 2014-01-07 | 2014-01-03 | 6.563 | 219,093 | -1,256 | 0.01% | 1,437,879 |
| 2014-01-06 | 2014-01-02 | 6.658 | 220,349 | +1,884 | 0.01% | 1,467,182 |
| 2014-01-03 | 2013-12-31 | 6.945 | 218,465 | -1,256 | 0.01% | 1,517,278 |
| 2013-12-30 | 2013-12-24 | 7.136 | 219,721 | +8,789 | 0.01% | 1,568,001 |
| 2013-12-23 | 2013-12-19 | 7.089 | 210,932 | +2,511 | 0.01% | 1,495,200 |
| 2013-12-20 | 2013-12-18 | 7.264 | 208,421 | +1,256 | 0.01% | 1,513,920 |
| 2013-12-02 | 2013-11-28 | 8.267 | 207,165 | -1,256 | 0.01% | 1,712,697 |
| 2013-11-25 | 2013-11-21 | 8.108 | 208,421 | -3,767 | 0.01% | 1,689,880 |
| 2013-11-21 | 2013-11-19 | 7.742 | 212,188 | +3,767 | 0.01% | 1,642,683 |
| 2013-11-19 | 2013-11-15 | 7.630 | 208,421 | -1,256 | 0.01% | 1,590,280 |
| 2013-11-15 | 2013-11-13 | 7.407 | 209,677 | +1,256 | 0.01% | 1,553,104 |
| 2013-10-25 | 2013-10-23 | 7.710 | 208,421 | -628 | 0.01% | 1,606,880 |
| 2013-10-17 | 2013-10-15 | 7.566 | 209,049 | -8,789 | 0.01% | 1,581,752 |
| 2013-10-16 | 2013-10-11 | 7.487 | 217,838 | -6,277 | 0.01% | 1,630,903 |
| 2013-10-15 | 2013-10-10 | 7.455 | 224,115 | -6,278 | 0.01% | 1,670,758 |
| 2013-10-10 | 2013-10-08 | 7.455 | 230,393 | -628 | 0.01% | 1,717,560 |
| 2013-09-17 | 2013-09-13 | 8.060 | 231,021 | -1,255 | 0.01% | 1,862,081 |
| 2013-09-11 | 2013-09-09 | 7.789 | 232,276 | -628 | 0.01% | 1,809,297 |
| 2013-09-09 | 2013-09-05 | 7.630 | 232,904 | -4,395 | 0.01% | 1,777,089 |
| 2013-08-29 | 2013-08-27 | 7.598 | 237,299 | -627 | 0.01% | 1,803,063 |
| 2013-08-27 | 2013-08-23 | 7.853 | 237,926 | +1,255 | 0.01% | 1,868,467 |
| 2013-08-23 | 2013-08-21 | 7.455 | 236,671 | -1,255 | 0.01% | 1,764,362 |
| 2013-08-16 | 2013-08-13 | 8.204 | 237,926 | +1,255 | 0.01% | 1,951,847 |
| 2013-08-15 | 2013-08-12 | 7.678 | 236,671 | +628 | 0.01% | 1,817,142 |
| 2013-08-09 | 2013-08-07 | 6.499 | 236,043 | -3,139 | 0.01% | 1,534,080 |
| 2013-08-01 | 2013-07-30 | 6.483 | 239,182 | +2,511 | 0.01% | 1,550,671 |
| 2013-07-31 | 2013-07-29 | 6.818 | 236,671 | +628 | 0.01% | 1,613,561 |
| 2013-07-24 | 2013-07-22 | 6.483 | 236,043 | -628 | 0.01% | 1,530,320 |
| 2013-07-22 | 2013-07-18 | 6.611 | 236,671 | +1,256 | 0.01% | 1,564,551 |
| 2013-07-02 | 2013-06-27 | 6.435 | 235,415 | -1,256 | 0.01% | 1,514,998 |
| 2013-06-28 | 2013-06-26 | 6.674 | 236,671 | -7,533 | 0.01% | 1,579,631 |
| 2013-06-27 | 2013-06-25 | 6.658 | 244,204 | -6,278 | 0.01% | 1,626,019 |
| 2013-06-18 | 2013-06-14 | 7.343 | 250,482 | +1,884 | 0.01% | 1,839,391 |
| 2013-06-11 | 2013-06-07 | 7.965 | 248,598 | +627 | 0.01% | 1,979,996 |
| 2013-05-30 | 2013-05-28 | 8.538 | 247,971 | -2,511 | 0.01% | 2,117,202 |
| 2013-05-27 | 2013-05-23 | 8.458 | 250,482 | +628 | 0.01% | 2,118,692 |
| 2013-05-22 | 2013-05-20 | 8.602 | 249,854 | -628 | 0.01% | 2,149,200 |
| 2013-05-21 | 2013-05-16 | 8.315 | 250,482 | +628 | 0.01% | 2,082,782 |
| 2013-05-20 | 2013-05-15 | 8.315 | 249,854 | -6,278 | 0.01% | 2,077,560 |
| 2013-05-16 | 2013-05-14 | 9.661 | 256,132 | -1,255 | 0.01% | 2,474,613 |
| 2013-05-15 | 2013-05-13 | 9.778 | 257,387 | +11,679 | 0.01% | 2,516,802 |
| 2013-05-14 | 2013-05-10 | 9.845 | 245,708 | -2,397 | 0.01% | 2,419,002 |
| 2013-05-07 | 2013-05-03 | 9.595 | 248,105 | -1,199 | 0.01% | 2,380,500 |
| 2013-04-15 | 2013-04-11 | 10.930 | 249,304 | +6,593 | 0.01% | 2,724,805 |
| 2013-03-22 | 2013-03-20 | 11.714 | 242,711 | -16,181 | 0.01% | 2,843,096 |
| 2013-03-15 | 2013-03-13 | 12.048 | 258,892 | -27,567 | 0.01% | 3,119,038 |
| 2013-03-13 | 2013-03-11 | 12.515 | 286,459 | +22,173 | 0.01% | 3,584,996 |
| 2013-02-26 | 2013-02-22 | 12.431 | 264,286 | +600 | 0.01% | 3,285,453 |
| 2013-02-25 | 2013-02-21 | 12.682 | 263,686 | -17,380 | 0.01% | 3,343,994 |
| 2013-02-22 | 2013-02-20 | 12.865 | 281,066 | +600 | 0.01% | 3,615,993 |
| 2013-02-21 | 2013-02-19 | 12.982 | 280,466 | +2,397 | 0.01% | 3,641,034 |
| 2013-02-20 | 2013-02-18 | 13.333 | 278,069 | +1,798 | 0.01% | 3,707,356 |
| 2013-02-19 | 2013-02-15 | 13.599 | 276,271 | +1,198 | 0.01% | 3,757,144 |
| 2013-02-18 | 2013-02-14 | 13.766 | 275,073 | +5,993 | 0.01% | 3,786,751 |
| 2013-02-04 | 2013-01-31 | 14.434 | 269,080 | +1,199 | 0.01% | 3,883,850 |
| 2013-01-17 | 2013-01-15 | 14.667 | 267,881 | -1,798 | 0.01% | 3,929,123 |
| 2013-01-15 | 2013-01-11 | 14.551 | 269,679 | +5,993 | 0.01% | 3,923,996 |
| 2013-01-08 | 2013-01-04 | 14.818 | 263,686 | -8,390 | 0.01% | 3,907,194 |
| 2012-12-19 | 2012-12-17 | 13.850 | 272,076 | +8,390 | 0.01% | 3,768,194 |
| 2012-12-18 | 2012-12-14 | 13.833 | 263,686 | +263,686 | 0.01% | 3,647,594 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy