History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 41,000 | +0 | 0.00% | 407,540 |
| 2025-10-13 | 2025-10-09 | 9.780 | 41,000 | +0 | 0.00% | 400,980 |
| 2025-10-10 | 2025-10-08 | 9.390 | 41,000 | +0 | 0.00% | 384,990 |
| 2025-10-09 | 2025-10-06 | 9.420 | 41,000 | +0 | 0.00% | 386,220 |
| 2025-10-08 | 2025-10-03 | 9.400 | 41,000 | +0 | 0.00% | 385,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 41,000 | +0 | 0.00% | 381,710 |
| 2025-10-03 | 2025-09-30 | 9.290 | 41,000 | +0 | 0.00% | 380,890 |
| 2025-10-02 | 2025-09-29 | 9.460 | 41,000 | +0 | 0.00% | 387,860 |
| 2025-09-30 | 2025-09-26 | 9.430 | 41,000 | +0 | 0.00% | 386,630 |
| 2025-09-29 | 2025-09-25 | 9.380 | 41,000 | +0 | 0.00% | 384,580 |
| 2025-09-26 | 2025-09-24 | 9.510 | 41,000 | +0 | 0.00% | 389,910 |
| 2025-09-25 | 2025-09-23 | 9.580 | 41,000 | +0 | 0.00% | 392,780 |
| 2025-09-24 | 2025-09-22 | 9.530 | 41,000 | +0 | 0.00% | 390,730 |
| 2025-09-23 | 2025-09-19 | 9.870 | 41,000 | +0 | 0.00% | 404,670 |
| 2025-09-22 | 2025-09-18 | 9.520 | 41,000 | +0 | 0.00% | 390,320 |
| 2025-09-19 | 2025-09-17 | 10.000 | 41,000 | +0 | 0.00% | 410,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 41,000 | +0 | 0.00% | 391,140 |
| 2025-09-17 | 2025-09-15 | 9.570 | 41,000 | +0 | 0.00% | 392,370 |
| 2025-09-16 | 2025-09-12 | 9.470 | 41,000 | +0 | 0.00% | 388,270 |
| 2025-09-15 | 2025-09-11 | 9.520 | 41,000 | +0 | 0.00% | 390,320 |
| 2025-09-12 | 2025-09-10 | 9.510 | 41,000 | +0 | 0.00% | 389,910 |
| 2025-09-11 | 2025-09-09 | 9.540 | 41,000 | +0 | 0.00% | 391,140 |
| 2025-09-10 | 2025-09-08 | 9.540 | 41,000 | +0 | 0.00% | 391,140 |
| 2025-09-09 | 2025-09-05 | 9.390 | 41,000 | +0 | 0.00% | 384,990 |
| 2025-09-08 | 2025-09-04 | 9.546 | 41,000 | +0 | 0.00% | 391,369 |
| 2025-09-05 | 2025-09-03 | 9.658 | 41,000 | +797 | 0.00% | 395,968 |
| 2025-09-04 | 2025-09-02 | 9.688 | 40,203 | +0 | 0.00% | 389,501 |
| 2025-09-03 | 2025-09-01 | 9.699 | 40,203 | -17,650 | 0.00% | 389,911 |
| 2025-08-20 | 2025-08-18 | 9.882 | 57,853 | +17,650 | 0.00% | 571,710 |
| 2025-08-08 | 2025-08-06 | 10.627 | 40,203 | -9,805 | 0.00% | 427,221 |
| 2025-07-24 | 2025-07-22 | 10.484 | 50,008 | -2,941,677 | 0.00% | 524,275 |
| 2025-07-17 | 2025-07-15 | 9.484 | 2,991,685 | -980,559 | 0.07% | 28,374,302 |
| 2025-07-16 | 2025-07-14 | 9.688 | 3,972,244 | -980,558 | 0.10% | 38,484,504 |
| 2025-07-11 | 2025-07-09 | 9.515 | 4,952,802 | +225,528 | 0.12% | 47,125,827 |
| 2025-07-10 | 2025-07-08 | 9.515 | 4,727,274 | -303,973 | 0.12% | 44,979,932 |
| 2025-07-03 | 2025-06-30 | 9.549 | 5,031,247 | +152,051 | 0.12% | 48,041,357 |
| 2025-06-25 | 2025-06-23 | 9.433 | 4,879,196 | +76,074 | 0.12% | 46,025,073 |
| 2025-06-24 | 2025-06-20 | 9.464 | 4,803,122 | +285,278 | 0.12% | 45,459,003 |
| 2025-06-23 | 2025-06-19 | 9.128 | 4,517,844 | +665,647 | 0.12% | 41,238,678 |
| 2025-06-18 | 2025-06-16 | 9.160 | 3,852,197 | +927,152 | 0.10% | 35,284,212 |
| 2025-06-17 | 2025-06-13 | 9.191 | 2,925,045 | +172,117 | 0.07% | 26,884,240 |
| 2025-06-16 | 2025-06-12 | 9.075 | 2,752,928 | +1,046,018 | 0.07% | 24,983,853 |
| 2025-06-13 | 2025-06-11 | 9.170 | 1,706,910 | +1,616,572 | 0.04% | 15,652,398 |
| 2025-06-10 | 2025-06-06 | 8.991 | 90,338 | -3,804 | 0.00% | 812,251 |
| 2025-06-09 | 2025-06-05 | 8.991 | 94,142 | +3,804 | 0.00% | 846,454 |
| 2025-05-28 | 2025-05-26 | 9.328 | 90,338 | -6,656 | 0.00% | 842,651 |
| 2025-04-24 | 2025-04-22 | 8.350 | 96,994 | +48,497 | 0.00% | 809,877 |
| 2025-03-25 | 2025-03-21 | 8.539 | 48,497 | -38,037 | 0.00% | 414,119 |
| 2025-03-18 | 2025-03-14 | 8.876 | 86,534 | -4,755 | 0.00% | 768,039 |
| 2025-02-21 | 2025-02-19 | 8.550 | 91,289 | +20,921 | 0.00% | 780,482 |
| 2025-02-19 | 2025-02-17 | 8.844 | 70,368 | +21,871 | 0.00% | 622,336 |
| 2024-11-05 | 2024-11-01 | 10.306 | 48,497 | -38,037 | 0.00% | 499,798 |
| 2024-09-09 | 2024-09-04 | 9.789 | 86,534 | +2,313 | 0.00% | 847,099 |
| 2024-07-04 | 2024-07-02 | 10.857 | 84,221 | +5,432 | 0.00% | 914,377 |
| 2024-05-24 | 2024-05-22 | 10.360 | 78,789 | -6,060 | 0.00% | 816,273 |
| 2024-05-22 | 2024-05-20 | 10.418 | 84,849 | -2,598 | 0.00% | 883,956 |
| 2024-05-21 | 2024-05-17 | 10.037 | 87,447 | +2,598 | 0.00% | 877,692 |
| 2024-05-14 | 2024-05-10 | 10.222 | 84,849 | -2,598 | 0.00% | 867,296 |
| 2024-05-13 | 2024-05-09 | 9.771 | 87,447 | +8,658 | 0.00% | 854,462 |
| 2024-02-05 | 2024-02-01 | 9.667 | 78,789 | -4,329 | 0.00% | 761,673 |
| 2024-02-01 | 2024-01-30 | 9.806 | 83,118 | -17,316 | 0.00% | 815,042 |
| 2024-01-31 | 2024-01-29 | 10.129 | 100,434 | -51,949 | 0.00% | 1,017,320 |
| 2024-01-30 | 2024-01-26 | 9.933 | 152,383 | +66,668 | 0.00% | 1,513,604 |
| 2024-01-29 | 2024-01-25 | 9.898 | 85,715 | +2,597 | 0.00% | 848,428 |
| 2024-01-25 | 2024-01-23 | 8.258 | 83,118 | -1,731 | 0.00% | 686,402 |
| 2023-12-21 | 2023-12-19 | 7.669 | 84,849 | -1,732 | 0.00% | 650,717 |
| 2023-06-16 | 2023-06-14 | 7.770 | 86,581 | +6,271 | 0.00% | 672,725 |
| 2023-04-26 | 2023-04-24 | 8.218 | 80,310 | +2,409 | 0.00% | 660,000 |
| 2023-03-13 | 2023-03-09 | 7.733 | 77,901 | -69,066 | 0.00% | 602,373 |
| 2023-02-27 | 2023-02-23 | 8.019 | 146,967 | -2,410 | 0.00% | 1,178,518 |
| 2023-02-06 | 2023-02-02 | 7.845 | 149,377 | +2,410 | 0.00% | 1,171,804 |
| 2023-01-27 | 2023-01-20 | 8.231 | 146,967 | +69,066 | 0.00% | 1,209,628 |
| 2022-09-26 | 2022-09-22 | 9.862 | 77,901 | +1,607 | 0.00% | 768,243 |
| 2022-09-02 | 2022-08-31 | 8.729 | 76,294 | -9,638 | 0.00% | 665,946 |
| 2022-09-01 | 2022-08-30 | 9.040 | 85,932 | +8,031 | 0.00% | 776,823 |
| 2022-08-31 | 2022-08-29 | 9.476 | 77,901 | -8,031 | 0.00% | 738,173 |
| 2022-08-30 | 2022-08-26 | 8.990 | 85,932 | +8,031 | 0.00% | 772,543 |
| 2022-08-29 | 2022-08-25 | 9.152 | 77,901 | +1,607 | 0.00% | 712,953 |
| 2022-07-07 | 2022-07-05 | 8.542 | 76,294 | -2,410 | 0.00% | 651,696 |
| 2022-06-17 | 2022-06-15 | 10.092 | 78,704 | +3,832 | 0.00% | 794,252 |
| 2022-05-26 | 2022-05-24 | 9.018 | 74,872 | +2,292 | 0.00% | 675,220 |
| 2022-05-10 | 2022-05-05 | 8.652 | 72,580 | -22,920 | 0.00% | 627,950 |
| 2022-05-04 | 2022-04-29 | 8.757 | 95,500 | +22,920 | 0.00% | 836,250 |
| 2022-04-27 | 2022-04-25 | 8.010 | 72,580 | -305,600 | 0.00% | 581,400 |
| 2022-04-26 | 2022-04-22 | 8.626 | 378,180 | -305,600 | 0.01% | 3,262,052 |
| 2022-04-25 | 2022-04-21 | 8.442 | 683,780 | -152,800 | 0.02% | 5,772,753 |
| 2022-03-31 | 2022-03-29 | 7.801 | 836,580 | +305,600 | 0.03% | 6,526,203 |
| 2022-03-30 | 2022-03-28 | 7.631 | 530,980 | +229,200 | 0.02% | 4,051,852 |
| 2022-03-28 | 2022-03-24 | 7.369 | 301,780 | +152,800 | 0.01% | 2,223,851 |
| 2022-03-25 | 2022-03-23 | 7.160 | 148,980 | +76,400 | 0.00% | 1,066,651 |
| 2022-02-14 | 2022-02-10 | 6.610 | 72,580 | -1,528 | 0.00% | 479,750 |
| 2022-01-24 | 2022-01-20 | 6.283 | 74,108 | -764 | 0.00% | 465,600 |
| 2021-11-15 | 2021-11-11 | 5.825 | 74,872 | +1,528 | 0.00% | 436,100 |
| 2021-11-02 | 2021-10-29 | 6.204 | 73,344 | +764 | 0.00% | 455,040 |
| 2021-09-20 | 2021-09-16 | 8.233 | 72,580 | -12,224 | 0.00% | 597,550 |
| 2021-09-13 | 2021-09-09 | 8.089 | 84,804 | -53,480 | 0.00% | 685,980 |
| 2021-09-08 | 2021-09-06 | 7.487 | 138,284 | -3,820 | 0.00% | 1,035,321 |
| 2021-09-02 | 2021-08-31 | 7.277 | 142,104 | -3,820 | 0.00% | 1,034,161 |
| 2021-08-30 | 2021-08-26 | 6.387 | 145,924 | -3,820 | 0.00% | 932,080 |
| 2021-08-23 | 2021-08-19 | 5.681 | 149,744 | -38,200 | 0.00% | 850,640 |
| 2021-08-20 | 2021-08-18 | 5.798 | 187,944 | +38,200 | 0.01% | 1,089,781 |
| 2021-08-16 | 2021-08-12 | 6.217 | 149,744 | -30,560 | 0.00% | 931,000 |
| 2021-08-09 | 2021-08-05 | 5.851 | 180,304 | -15,280 | 0.01% | 1,054,921 |
| 2021-07-26 | 2021-07-22 | 6.453 | 195,584 | +7,640 | 0.01% | 1,262,081 |
| 2021-07-23 | 2021-07-21 | 6.283 | 187,944 | +38,200 | 0.01% | 1,180,801 |
| 2021-07-21 | 2021-07-19 | 6.545 | 149,744 | -3,820 | 0.00% | 980,001 |
| 2021-07-20 | 2021-07-16 | 6.518 | 153,564 | -42,020 | 0.00% | 1,000,981 |
| 2021-07-16 | 2021-07-14 | 6.296 | 195,584 | +15,280 | 0.01% | 1,231,361 |
| 2021-07-15 | 2021-07-13 | 6.034 | 180,304 | +22,920 | 0.01% | 1,087,961 |
| 2021-06-21 | 2021-06-17 | 6.584 | 157,384 | -3,820 | 0.01% | 1,036,181 |
| 2021-06-11 | 2021-06-09 | 6.335 | 161,204 | -3,820 | 0.01% | 1,021,241 |
| 2021-06-04 | 2021-06-02 | 6.374 | 165,024 | -7,640 | 0.01% | 1,051,921 |
| 2021-06-01 | 2021-05-28 | 6.165 | 172,664 | -34,571 | 0.01% | 1,064,461 |
| 2021-05-13 | 2021-05-11 | 6.639 | 207,235 | +6,641 | 0.01% | 1,375,931 |
| 2021-05-03 | 2021-04-29 | 5.801 | 200,594 | -7,395 | 0.01% | 1,163,663 |
| 2021-03-09 | 2021-03-05 | 4.368 | 207,989 | -44,371 | 0.01% | 908,437 |
| 2021-03-08 | 2021-03-04 | 4.489 | 252,360 | -3,698 | 0.01% | 1,132,950 |
| 2021-03-05 | 2021-03-03 | 4.598 | 256,058 | +2,219 | 0.01% | 1,177,252 |
| 2021-03-03 | 2021-03-01 | 4.449 | 253,839 | +14,790 | 0.01% | 1,129,292 |
| 2021-03-02 | 2021-02-26 | 4.314 | 239,049 | -2,218 | 0.01% | 1,031,169 |
| 2021-02-26 | 2021-02-24 | 3.854 | 241,267 | +29,580 | 0.01% | 929,811 |
| 2021-01-29 | 2021-01-27 | 3.205 | 211,687 | -3,697 | 0.01% | 678,414 |
| 2021-01-28 | 2021-01-26 | 3.245 | 215,384 | -87,263 | 0.01% | 698,999 |
| 2020-12-22 | 2020-12-18 | 3.259 | 302,647 | -29,581 | 0.01% | 986,292 |
| 2020-12-21 | 2020-12-17 | 3.070 | 332,228 | +29,581 | 0.01% | 1,019,798 |
| 2020-12-11 | 2020-12-09 | 3.110 | 302,647 | +82,826 | 0.01% | 941,275 |
| 2020-06-18 | 2020-06-16 | 2.811 | 219,821 | +15,762 | 0.01% | 618,006 |
| 2020-06-09 | 2020-06-05 | 2.899 | 204,059 | +14,416 | 0.01% | 591,528 |
| 2020-02-03 | 2020-01-30 | 3.933 | 189,643 | -13,729 | 0.01% | 745,876 |
| 2020-01-30 | 2020-01-24 | 4.152 | 203,372 | -2,746 | 0.01% | 844,310 |
| 2019-07-03 | 2019-06-28 | 4.867 | 206,118 | +5,631 | 0.01% | 1,003,218 |
| 2019-01-18 | 2019-01-16 | 4.852 | 200,487 | -13,355 | 0.01% | 972,808 |
| 2018-10-26 | 2018-10-24 | 5.257 | 213,842 | -20,032 | 0.01% | 1,124,077 |
| 2018-09-26 | 2018-09-21 | 4.912 | 233,874 | -20,032 | 0.01% | 1,148,819 |
| 2018-09-07 | 2018-09-05 | 4.777 | 253,906 | +10,016 | 0.01% | 1,212,997 |
| 2018-09-05 | 2018-09-03 | 4.867 | 243,890 | +10,016 | 0.01% | 1,187,062 |
| 2018-09-04 | 2018-08-31 | 5.002 | 233,874 | -20,032 | 0.01% | 1,169,834 |
| 2018-07-03 | 2018-06-28 | 4.732 | 253,906 | -2,671 | 0.01% | 1,201,589 |
| 2018-06-27 | 2018-06-25 | 5.151 | 256,577 | +5,200 | 0.01% | 1,321,711 |
| 2018-06-26 | 2018-06-22 | 5.182 | 251,377 | -39,252 | 0.01% | 1,302,609 |
| 2018-06-08 | 2018-06-06 | 5.319 | 290,629 | -69,345 | 0.01% | 1,545,992 |
| 2018-06-05 | 2018-06-01 | 5.243 | 359,974 | -16,355 | 0.01% | 1,887,358 |
| 2018-06-04 | 2018-05-31 | 5.274 | 376,329 | +69,345 | 0.01% | 1,984,612 |
| 2018-05-25 | 2018-05-23 | 5.182 | 306,984 | -55,607 | 0.01% | 1,590,759 |
| 2018-05-16 | 2018-05-14 | 5.442 | 362,591 | +55,607 | 0.01% | 1,973,131 |
| 2018-05-10 | 2018-05-08 | 5.289 | 306,984 | -39,252 | 0.01% | 1,623,606 |
| 2018-05-09 | 2018-05-07 | 5.228 | 346,236 | +39,252 | 0.01% | 1,810,036 |
| 2018-04-11 | 2018-04-09 | 4.739 | 306,984 | +13,084 | 0.01% | 1,454,676 |
| 2018-03-27 | 2018-03-23 | 4.861 | 293,900 | -294,390 | 0.01% | 1,428,616 |
| 2018-03-23 | 2018-03-21 | 5.105 | 588,290 | -196,260 | 0.02% | 3,003,495 |
| 2018-03-22 | 2018-03-20 | 5.258 | 784,550 | +65,420 | 0.03% | 4,125,418 |
| 2018-03-19 | 2018-03-15 | 5.472 | 719,130 | +130,840 | 0.03% | 3,935,314 |
| 2018-03-14 | 2018-03-12 | 5.533 | 588,290 | -6,542 | 0.02% | 3,255,285 |
| 2018-03-08 | 2018-03-06 | 5.625 | 594,832 | +300,932 | 0.02% | 3,346,040 |
| 2018-03-01 | 2018-02-27 | 5.518 | 293,900 | -13,084 | 0.01% | 1,621,794 |
| 2018-02-27 | 2018-02-23 | 5.702 | 306,984 | +13,084 | 0.01% | 1,750,304 |
| 2018-02-20 | 2018-02-13 | 5.304 | 293,900 | -13,084 | 0.01% | 1,558,899 |
| 2018-02-14 | 2018-02-12 | 5.350 | 306,984 | -13,084 | 0.01% | 1,642,376 |
| 2018-02-12 | 2018-02-08 | 5.640 | 320,068 | -13,084 | 0.01% | 1,805,334 |
| 2018-02-05 | 2018-02-01 | 5.992 | 333,152 | -6,542 | 0.01% | 1,996,261 |
| 2018-02-02 | 2018-01-31 | 6.175 | 339,694 | +19,626 | 0.01% | 2,097,771 |
| 2018-01-29 | 2018-01-25 | 6.252 | 320,068 | -1,962 | 0.01% | 2,001,034 |
| 2018-01-26 | 2018-01-24 | 6.221 | 322,030 | -19,626 | 0.01% | 2,003,455 |
| 2018-01-25 | 2018-01-23 | 6.068 | 341,656 | +6,542 | 0.01% | 2,073,330 |
| 2018-01-19 | 2018-01-17 | 5.931 | 335,114 | -85,046 | 0.01% | 1,987,528 |
| 2018-01-18 | 2018-01-16 | 5.961 | 420,160 | -353,269 | 0.02% | 2,504,772 |
| 2018-01-16 | 2018-01-12 | 6.130 | 773,429 | +13,084 | 0.03% | 4,740,823 |
| 2018-01-12 | 2018-01-10 | 6.038 | 760,345 | -3,271 | 0.03% | 4,590,888 |
| 2018-01-11 | 2018-01-09 | 6.130 | 763,616 | -2,617 | 0.03% | 4,680,673 |
| 2018-01-10 | 2018-01-08 | 6.114 | 766,233 | +362,428 | 0.03% | 4,685,002 |
| 2018-01-09 | 2018-01-05 | 5.549 | 403,805 | -62,150 | 0.02% | 2,240,615 |
| 2018-01-08 | 2018-01-04 | 5.472 | 465,955 | +62,150 | 0.02% | 2,549,858 |
| 2018-01-04 | 2018-01-02 | 5.518 | 403,805 | -13,084 | 0.02% | 2,228,270 |
| 2017-12-27 | 2017-12-21 | 5.243 | 416,889 | -4,580 | 0.02% | 2,185,765 |
| 2017-12-22 | 2017-12-20 | 5.197 | 421,469 | -4,579 | 0.02% | 2,190,451 |
| 2017-12-20 | 2017-12-18 | 5.197 | 426,048 | +4,579 | 0.02% | 2,214,249 |
| 2017-12-13 | 2017-12-11 | 5.197 | 421,469 | -1,308 | 0.02% | 2,190,451 |
| 2017-12-11 | 2017-12-07 | 5.121 | 422,777 | +13,084 | 0.02% | 2,164,936 |
| 2017-12-08 | 2017-12-06 | 5.136 | 409,693 | -135,420 | 0.02% | 2,104,199 |
| 2017-11-27 | 2017-11-23 | 5.564 | 545,113 | -10,467 | 0.02% | 3,033,031 |
| 2017-11-24 | 2017-11-22 | 5.488 | 555,580 | +10,467 | 0.02% | 3,048,807 |
| 2017-11-20 | 2017-11-16 | 5.396 | 545,113 | +26,168 | 0.02% | 2,941,373 |
| 2017-11-08 | 2017-11-06 | 5.350 | 518,945 | -58,878 | 0.02% | 2,776,376 |
| 2017-11-06 | 2017-11-02 | 5.426 | 577,823 | +6,542 | 0.02% | 3,135,538 |
| 2017-11-03 | 2017-11-01 | 5.396 | 571,281 | -654 | 0.02% | 3,082,573 |
| 2017-10-31 | 2017-10-27 | 5.549 | 571,935 | +13,084 | 0.02% | 3,173,527 |
| 2017-10-27 | 2017-10-25 | 5.625 | 558,851 | -18,972 | 0.02% | 3,143,640 |
| 2017-10-26 | 2017-10-24 | 5.579 | 577,823 | +5,888 | 0.02% | 3,223,863 |
| 2017-10-23 | 2017-10-19 | 5.549 | 571,935 | +26,168 | 0.02% | 3,173,527 |
| 2017-10-20 | 2017-10-18 | 5.702 | 545,767 | +13,084 | 0.02% | 3,111,752 |
| 2017-10-16 | 2017-10-12 | 5.747 | 532,683 | +13,084 | 0.02% | 3,061,580 |
| 2017-10-06 | 2017-10-03 | 5.763 | 519,599 | +26,168 | 0.02% | 2,994,323 |
| 2017-09-20 | 2017-09-18 | 6.007 | 493,431 | -3,925 | 0.02% | 2,964,203 |
| 2017-09-14 | 2017-09-12 | 6.084 | 497,356 | +3,271 | 0.02% | 3,025,794 |
| 2017-09-08 | 2017-09-06 | 5.900 | 494,085 | -654 | 0.02% | 2,915,264 |
| 2017-09-05 | 2017-09-01 | 6.160 | 494,739 | +654 | 0.02% | 3,047,685 |
| 2017-08-21 | 2017-08-17 | 5.900 | 494,085 | -6,542 | 0.02% | 2,915,264 |
| 2017-08-17 | 2017-08-15 | 5.839 | 500,627 | +6,542 | 0.02% | 2,923,254 |
| 2017-08-16 | 2017-08-14 | 5.977 | 494,085 | +1,308 | 0.02% | 2,953,027 |
| 2017-08-09 | 2017-08-07 | 6.359 | 492,777 | -1,308 | 0.02% | 3,133,522 |
| 2017-08-04 | 2017-08-02 | 6.068 | 494,085 | -5,234 | 0.02% | 2,998,342 |
| 2017-08-02 | 2017-07-31 | 5.900 | 499,319 | +13,084 | 0.02% | 2,946,146 |
| 2017-08-01 | 2017-07-28 | 5.793 | 486,235 | +6,542 | 0.02% | 2,816,919 |
| 2017-07-19 | 2017-07-17 | 5.992 | 479,693 | +39,252 | 0.02% | 2,874,342 |
| 2017-06-28 | 2017-06-26 | 5.832 | 440,441 | +5,216 | 0.02% | 2,568,569 |
| 2017-06-27 | 2017-06-23 | 5.832 | 435,225 | -32,323 | 0.02% | 2,538,151 |
| 2017-06-15 | 2017-06-13 | 5.414 | 467,548 | -25,858 | 0.02% | 2,531,375 |
| 2017-05-12 | 2017-05-10 | 5.430 | 493,406 | +25,858 | 0.02% | 2,679,007 |
| 2017-05-11 | 2017-05-09 | 5.553 | 467,548 | -19,394 | 0.02% | 2,596,467 |
| 2017-05-09 | 2017-05-05 | 5.445 | 486,942 | +19,394 | 0.02% | 2,651,442 |
| 2017-04-10 | 2017-04-06 | 6.296 | 467,548 | -6,465 | 0.02% | 2,943,627 |
| 2017-03-30 | 2017-03-28 | 6.157 | 474,013 | +6,465 | 0.02% | 2,918,338 |
| 2017-03-22 | 2017-03-20 | 6.466 | 467,548 | +84,039 | 0.02% | 3,023,185 |
| 2017-03-21 | 2017-03-17 | 6.219 | 383,509 | -12,929 | 0.01% | 2,384,865 |
| 2017-03-16 | 2017-03-14 | 6.126 | 396,438 | -12,929 | 0.01% | 2,428,470 |
| 2017-03-15 | 2017-03-13 | 6.064 | 409,367 | -12,929 | 0.02% | 2,482,339 |
| 2017-03-14 | 2017-03-10 | 5.940 | 422,296 | +51,716 | 0.02% | 2,508,479 |
| 2017-03-13 | 2017-03-09 | 6.079 | 370,580 | -173,896 | 0.01% | 2,252,873 |
| 2017-03-09 | 2017-03-07 | 6.234 | 544,476 | -6,465 | 0.02% | 3,394,267 |
| 2017-03-08 | 2017-03-06 | 6.311 | 550,941 | +85,979 | 0.02% | 3,477,182 |
| 2017-03-07 | 2017-03-03 | 6.157 | 464,962 | +87,918 | 0.02% | 2,862,614 |
| 2017-03-06 | 2017-03-02 | 6.327 | 377,044 | -156,442 | 0.01% | 2,385,490 |
| 2017-03-02 | 2017-02-28 | 6.358 | 533,486 | +3,878 | 0.02% | 3,391,775 |
| 2017-02-28 | 2017-02-24 | 6.404 | 529,608 | -162,906 | 0.02% | 3,391,697 |
| 2017-02-27 | 2017-02-23 | 6.621 | 692,514 | -2,586 | 0.03% | 4,584,949 |
| 2017-02-23 | 2017-02-21 | 6.497 | 695,100 | +164,199 | 0.03% | 4,516,051 |
| 2017-02-22 | 2017-02-20 | 6.482 | 530,901 | +80,807 | 0.02% | 3,441,041 |
| 2017-02-20 | 2017-02-16 | 6.636 | 450,094 | +80,807 | 0.02% | 2,986,914 |
| 2017-02-17 | 2017-02-15 | 6.574 | 369,287 | +2,586 | 0.01% | 2,427,813 |
| 2017-02-10 | 2017-02-08 | 6.126 | 366,701 | -25,858 | 0.01% | 2,246,309 |
| 2017-02-08 | 2017-02-06 | 6.172 | 392,559 | +12,929 | 0.01% | 2,422,925 |
| 2017-02-02 | 2017-01-27 | 6.296 | 379,630 | -4,525 | 0.01% | 2,390,106 |
| 2017-01-26 | 2017-01-24 | 6.373 | 384,155 | -6,465 | 0.01% | 2,448,307 |
| 2017-01-19 | 2017-01-17 | 5.925 | 390,620 | -6,465 | 0.01% | 2,314,278 |
| 2017-01-09 | 2017-01-05 | 6.017 | 397,085 | -6,464 | 0.01% | 2,389,435 |
| 2016-12-16 | 2016-12-14 | 5.925 | 403,549 | -639,990 | 0.02% | 2,390,877 |
| 2016-12-12 | 2016-12-08 | 6.095 | 1,043,539 | -6,464 | 0.04% | 6,360,147 |
| 2016-12-08 | 2016-12-06 | 5.909 | 1,050,003 | -6,465 | 0.04% | 6,204,633 |
| 2016-12-05 | 2016-12-01 | 5.956 | 1,056,468 | +12,929 | 0.04% | 6,291,864 |
| 2016-12-02 | 2016-11-30 | 6.048 | 1,043,539 | +6,465 | 0.04% | 6,311,719 |
| 2016-12-01 | 2016-11-29 | 6.234 | 1,037,074 | +6,464 | 0.04% | 6,465,126 |
| 2016-11-16 | 2016-11-14 | 6.775 | 1,030,610 | -2,585 | 0.04% | 6,982,817 |
| 2016-10-31 | 2016-10-27 | 6.899 | 1,033,195 | +646 | 0.04% | 7,128,192 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,032,549 | -19,394 | 0.04% | 7,475,130 |
| 2016-10-25 | 2016-10-20 | 6.930 | 1,051,943 | -7,757 | 0.04% | 7,290,083 |
| 2016-10-24 | 2016-10-19 | 6.899 | 1,059,700 | -3,232 | 0.04% | 7,311,054 |
| 2016-10-20 | 2016-10-18 | 6.868 | 1,062,932 | -53,010 | 0.04% | 7,300,468 |
| 2016-10-18 | 2016-10-14 | 6.698 | 1,115,942 | -18,747 | 0.04% | 7,474,665 |
| 2016-10-12 | 2016-10-07 | 6.806 | 1,134,689 | -38,787 | 0.04% | 7,723,102 |
| 2016-10-11 | 2016-10-06 | 6.806 | 1,173,476 | -40,080 | 0.04% | 7,987,100 |
| 2016-10-07 | 2016-10-05 | 6.636 | 1,213,556 | +78,867 | 0.05% | 8,053,401 |
| 2016-09-26 | 2016-09-22 | 6.296 | 1,134,689 | -73,049 | 0.04% | 7,143,869 |
| 2016-09-22 | 2016-09-20 | 6.188 | 1,207,738 | +77,574 | 0.05% | 7,472,999 |
| 2016-09-09 | 2016-09-07 | 5.847 | 1,130,164 | -192,643 | 0.04% | 6,608,387 |
| 2016-09-07 | 2016-09-05 | 6.002 | 1,322,807 | +12,283 | 0.05% | 7,939,450 |
| 2016-09-06 | 2016-09-02 | 6.095 | 1,310,524 | +81,453 | 0.05% | 7,987,363 |
| 2016-09-05 | 2016-09-01 | 5.956 | 1,229,071 | +111,190 | 0.05% | 7,319,812 |
| 2016-08-18 | 2016-08-16 | 6.033 | 1,117,881 | -160,967 | 0.04% | 6,744,075 |
| 2016-08-16 | 2016-08-12 | 6.188 | 1,278,848 | -160,321 | 0.05% | 7,913,000 |
| 2016-08-10 | 2016-08-08 | 6.435 | 1,439,169 | -153,856 | 0.05% | 9,261,202 |
| 2016-08-08 | 2016-08-04 | 6.188 | 1,593,025 | -170,664 | 0.06% | 9,857,001 |
| 2016-08-05 | 2016-08-03 | 6.203 | 1,763,689 | +106,665 | 0.07% | 10,940,284 |
| 2016-07-27 | 2016-07-25 | 6.249 | 1,657,024 | +6,465 | 0.06% | 10,355,531 |
| 2016-07-22 | 2016-07-20 | 6.249 | 1,650,559 | +202,340 | 0.06% | 10,315,129 |
| 2016-07-21 | 2016-07-19 | 6.698 | 1,448,219 | -5,172 | 0.05% | 9,700,282 |
| 2016-07-18 | 2016-07-14 | 6.791 | 1,453,391 | -291,551 | 0.05% | 9,869,820 |
| 2016-07-15 | 2016-07-13 | 7.007 | 1,744,942 | +118,948 | 0.07% | 12,227,606 |
| 2016-07-14 | 2016-07-12 | 7.007 | 1,625,994 | +210,744 | 0.06% | 11,394,083 |
| 2016-07-13 | 2016-07-11 | 6.528 | 1,415,250 | -262,460 | 0.05% | 9,238,636 |
| 2016-07-05 | 2016-06-30 | 6.234 | 1,677,710 | +99,554 | 0.06% | 10,458,856 |
| 2016-06-29 | 2016-06-27 | 6.203 | 1,578,156 | +75,635 | 0.06% | 9,789,410 |
| 2016-06-28 | 2016-06-24 | 5.925 | 1,502,521 | +152,563 | 0.06% | 8,901,876 |
| 2016-06-27 | 2016-06-23 | 6.017 | 1,349,958 | +100,847 | 0.05% | 8,123,292 |
| 2016-06-21 | 2016-06-17 | 5.615 | 1,249,111 | -1,293 | 0.05% | 7,014,067 |
| 2016-06-20 | 2016-06-16 | 5.368 | 1,250,404 | -323,874 | 0.05% | 6,711,847 |
| 2016-05-26 | 2016-05-24 | 4.687 | 1,574,278 | -11,636 | 0.06% | 7,378,809 |
| 2016-05-24 | 2016-05-20 | 4.718 | 1,585,914 | -2,586 | 0.06% | 7,482,413 |
| 2016-04-26 | 2016-04-22 | 5.631 | 1,588,500 | -16,161 | 0.06% | 8,944,392 |
| 2016-04-19 | 2016-04-15 | 5.801 | 1,604,661 | +11,636 | 0.06% | 9,308,438 |
| 2016-04-15 | 2016-04-13 | 5.631 | 1,593,025 | -11,636 | 0.06% | 8,969,871 |
| 2016-04-08 | 2016-04-06 | 4.996 | 1,604,661 | -3,232 | 0.06% | 8,017,668 |
| 2016-03-30 | 2016-03-24 | 5.074 | 1,607,893 | -3,879 | 0.06% | 8,158,179 |
| 2016-03-16 | 2016-03-14 | 4.904 | 1,611,772 | -9,050 | 0.06% | 7,903,603 |
| 2016-03-11 | 2016-03-09 | 4.749 | 1,620,822 | -169,371 | 0.06% | 7,697,256 |
| 2016-03-08 | 2016-03-04 | 4.749 | 1,790,193 | -32,323 | 0.07% | 8,501,596 |
| 2016-03-07 | 2016-03-03 | 4.517 | 1,822,516 | +201,694 | 0.07% | 8,232,210 |
| 2016-02-29 | 2016-02-25 | 3.960 | 1,620,822 | -16,808 | 0.06% | 6,418,559 |
| 2016-02-26 | 2016-02-24 | 4.161 | 1,637,630 | -16,808 | 0.06% | 6,814,442 |
| 2016-02-23 | 2016-02-19 | 4.115 | 1,654,438 | -6,465 | 0.06% | 6,807,605 |
| 2016-02-17 | 2016-02-15 | 3.883 | 1,660,903 | -3,232 | 0.06% | 6,448,819 |
| 2016-02-11 | 2016-02-04 | 4.130 | 1,664,135 | +43,959 | 0.06% | 6,873,248 |
| 2016-02-05 | 2016-02-03 | 3.867 | 1,620,176 | -16,808 | 0.06% | 6,265,625 |
| 2016-02-01 | 2016-01-28 | 3.883 | 1,636,984 | +19,394 | 0.06% | 6,355,949 |
| 2016-01-18 | 2016-01-14 | 4.146 | 1,617,590 | +3,879 | 0.06% | 6,706,030 |
| 2016-01-11 | 2016-01-07 | 4.347 | 1,613,711 | +6,464 | 0.06% | 7,014,461 |
| 2015-12-29 | 2015-12-24 | 4.826 | 1,607,247 | -155,149 | 0.06% | 7,757,101 |
| 2015-12-28 | 2015-12-22 | 4.734 | 1,762,396 | +160,967 | 0.07% | 8,342,326 |
| 2015-12-23 | 2015-12-21 | 4.718 | 1,601,429 | -5,818 | 0.06% | 7,555,614 |
| 2015-12-14 | 2015-12-10 | 4.563 | 1,607,247 | +5,818 | 0.06% | 7,334,438 |
| 2015-12-11 | 2015-12-09 | 4.703 | 1,601,429 | -5,818 | 0.06% | 7,530,841 |
| 2015-12-04 | 2015-12-02 | 4.950 | 1,607,247 | +5,818 | 0.06% | 7,956,001 |
| 2015-12-03 | 2015-12-01 | 4.904 | 1,601,429 | -5,818 | 0.06% | 7,852,884 |
| 2015-12-01 | 2015-11-27 | 5.027 | 1,607,247 | -6,464 | 0.06% | 8,080,314 |
| 2015-11-25 | 2015-11-23 | 5.259 | 1,613,711 | -1,293 | 0.06% | 8,487,248 |
| 2015-11-10 | 2015-11-06 | 5.507 | 1,615,004 | -8,404 | 0.06% | 8,893,769 |
| 2015-11-06 | 2015-11-04 | 5.615 | 1,623,408 | +1,293 | 0.06% | 9,115,837 |
| 2015-10-27 | 2015-10-23 | 5.631 | 1,622,115 | -6,465 | 0.06% | 9,133,669 |
| 2015-10-20 | 2015-10-16 | 5.785 | 1,628,580 | -6,464 | 0.06% | 9,421,996 |
| 2015-10-19 | 2015-10-15 | 5.878 | 1,635,044 | -8,404 | 0.06% | 9,611,148 |
| 2015-10-13 | 2015-10-09 | 5.816 | 1,643,448 | +9,050 | 0.06% | 9,558,859 |
| 2015-10-12 | 2015-10-08 | 5.863 | 1,634,398 | -5,818 | 0.06% | 9,582,068 |
| 2015-10-07 | 2015-10-05 | 5.120 | 1,640,216 | -19,394 | 0.06% | 8,398,298 |
| 2015-09-30 | 2015-09-25 | 4.981 | 1,659,610 | -6,464 | 0.06% | 8,266,547 |
| 2015-09-25 | 2015-09-23 | 4.981 | 1,666,074 | -6,465 | 0.06% | 8,298,744 |
| 2015-09-23 | 2015-09-21 | 5.027 | 1,672,539 | +6,465 | 0.06% | 8,408,564 |
| 2015-09-22 | 2015-09-18 | 5.120 | 1,666,074 | +6,464 | 0.06% | 8,530,697 |
| 2015-09-21 | 2015-09-17 | 5.058 | 1,659,610 | +36,202 | 0.06% | 8,394,910 |
| 2015-09-14 | 2015-09-10 | 5.182 | 1,623,408 | +4,525 | 0.06% | 8,412,687 |
| 2015-09-08 | 2015-09-04 | 5.383 | 1,618,883 | -2,586 | 0.06% | 8,714,790 |
| 2015-09-02 | 2015-08-31 | 5.600 | 1,621,469 | +3,232 | 0.06% | 9,079,866 |
| 2015-08-31 | 2015-08-27 | 5.584 | 1,618,237 | -12,929 | 0.06% | 9,036,735 |
| 2015-08-27 | 2015-08-25 | 5.491 | 1,631,166 | -12,929 | 0.06% | 8,957,540 |
| 2015-08-26 | 2015-08-24 | 5.445 | 1,644,095 | -9,050 | 0.06% | 8,952,242 |
| 2015-08-24 | 2015-08-20 | 5.847 | 1,653,145 | +6,464 | 0.06% | 9,666,405 |
| 2015-08-21 | 2015-08-19 | 5.878 | 1,646,681 | -118,947 | 0.06% | 9,679,553 |
| 2015-08-20 | 2015-08-18 | 5.863 | 1,765,628 | -12,929 | 0.07% | 10,351,437 |
| 2015-08-18 | 2015-08-14 | 5.940 | 1,778,557 | +106,018 | 0.07% | 10,564,799 |
| 2015-08-17 | 2015-08-13 | 6.017 | 1,672,539 | +12,929 | 0.06% | 10,064,404 |
| 2015-08-14 | 2015-08-12 | 5.909 | 1,659,610 | +3,233 | 0.06% | 9,806,897 |
| 2015-08-13 | 2015-08-11 | 5.971 | 1,656,377 | +16,161 | 0.06% | 9,890,283 |
| 2015-08-12 | 2015-08-10 | 6.017 | 1,640,216 | +107,958 | 0.06% | 9,869,903 |
| 2015-08-07 | 2015-08-05 | 5.693 | 1,532,258 | -12,929 | 0.06% | 8,722,519 |
| 2015-07-23 | 2015-07-21 | 6.033 | 1,545,187 | -2,586 | 0.06% | 9,321,974 |
| 2015-07-16 | 2015-07-14 | 6.126 | 1,547,773 | +6,465 | 0.06% | 9,481,230 |
| 2015-07-14 | 2015-07-10 | 6.296 | 1,541,308 | -2,586 | 0.06% | 9,703,895 |
| 2015-07-10 | 2015-07-08 | 5.615 | 1,543,894 | -134,463 | 0.06% | 8,669,346 |
| 2015-07-08 | 2015-07-06 | 6.451 | 1,678,357 | +5,818 | 0.06% | 10,826,364 |
| 2015-07-03 | 2015-06-30 | 7.162 | 1,672,539 | +1,940 | 0.06% | 11,978,970 |
| 2015-07-02 | 2015-06-29 | 7.131 | 1,670,599 | +1,293 | 0.06% | 11,913,390 |
| 2015-06-30 | 2015-06-26 | 7.379 | 1,669,306 | +1,939 | 0.06% | 12,317,330 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,667,367 | +6,464 | 0.06% | 12,922,042 |
| 2015-06-26 | 2015-06-24 | 7.936 | 1,660,903 | +646,455 | 0.06% | 13,180,256 |
| 2015-06-23 | 2015-06-19 | 7.549 | 1,014,448 | +2,586 | 0.04% | 7,657,938 |
| 2015-06-22 | 2015-06-18 | 7.735 | 1,011,862 | -12,930 | 0.04% | 7,827,196 |
| 2015-06-19 | 2015-06-17 | 7.844 | 1,024,792 | +19,123 | 0.04% | 8,038,866 |
| 2015-06-18 | 2015-06-16 | 7.471 | 1,005,669 | +1,285 | 0.04% | 7,513,198 |
| 2015-06-17 | 2015-06-15 | 7.767 | 1,004,384 | +64,249 | 0.04% | 7,800,615 |
| 2015-06-16 | 2015-06-12 | 8.000 | 940,135 | +190,822 | 0.04% | 7,521,108 |
| 2015-06-15 | 2015-06-11 | 7.798 | 749,313 | +93,805 | 0.03% | 5,842,914 |
| 2015-06-12 | 2015-06-10 | 7.704 | 655,508 | -479,303 | 0.02% | 5,050,236 |
| 2015-06-11 | 2015-06-09 | 8.062 | 1,134,811 | +630,290 | 0.04% | 9,149,172 |
| 2015-06-10 | 2015-06-08 | 7.502 | 504,521 | +37,907 | 0.02% | 3,784,903 |
| 2015-06-09 | 2015-06-05 | 7.409 | 466,614 | +14,135 | 0.02% | 3,456,951 |
| 2015-06-08 | 2015-06-04 | 7.658 | 452,479 | +57,825 | 0.02% | 3,464,911 |
| 2015-06-02 | 2015-05-29 | 7.315 | 394,654 | -7,068 | 0.01% | 2,886,974 |
| 2015-06-01 | 2015-05-28 | 7.346 | 401,722 | -32,124 | 0.02% | 2,951,183 |
| 2015-05-20 | 2015-05-18 | 7.331 | 433,846 | -643 | 0.02% | 3,180,424 |
| 2015-05-11 | 2015-05-07 | 7.393 | 434,489 | -6,425 | 0.02% | 3,212,188 |
| 2015-05-08 | 2015-05-06 | 7.735 | 440,914 | +4,498 | 0.02% | 3,410,663 |
| 2015-05-05 | 2015-04-30 | 7.953 | 436,416 | +1,927 | 0.02% | 3,470,964 |
| 2015-05-04 | 2015-04-29 | 7.969 | 434,489 | +7,067 | 0.02% | 3,462,400 |
| 2015-04-30 | 2015-04-28 | 8.000 | 427,422 | +6,425 | 0.02% | 3,419,389 |
| 2015-04-27 | 2015-04-23 | 7.735 | 420,997 | +1,285 | 0.02% | 3,256,596 |
| 2015-04-23 | 2015-04-21 | 7.751 | 419,712 | -6,425 | 0.02% | 3,253,189 |
| 2015-04-22 | 2015-04-20 | 7.704 | 426,137 | -642 | 0.02% | 3,283,091 |
| 2015-04-16 | 2015-04-14 | 7.876 | 426,779 | -26,985 | 0.02% | 3,361,105 |
| 2015-04-15 | 2015-04-13 | 8.374 | 453,764 | +7,068 | 0.02% | 3,799,626 |
| 2015-04-14 | 2015-04-10 | 8.249 | 446,696 | +10,280 | 0.02% | 3,684,821 |
| 2015-04-13 | 2015-04-09 | 8.218 | 436,416 | -15,661 | 0.02% | 3,586,436 |
| 2015-04-10 | 2015-04-08 | 7.782 | 452,077 | -3,855 | 0.02% | 3,518,122 |
| 2015-04-08 | 2015-04-01 | 6.755 | 455,932 | +5,140 | 0.02% | 3,079,770 |
| 2015-04-02 | 2015-03-31 | 6.662 | 450,792 | +6,425 | 0.02% | 3,002,953 |
| 2015-04-01 | 2015-03-30 | 6.662 | 444,367 | -6,425 | 0.02% | 2,960,152 |
| 2015-03-30 | 2015-03-26 | 6.288 | 450,792 | +6,425 | 0.02% | 2,834,563 |
| 2015-03-27 | 2015-03-25 | 6.288 | 444,367 | -6,425 | 0.02% | 2,794,163 |
| 2015-03-26 | 2015-03-24 | 6.366 | 450,792 | +6,425 | 0.02% | 2,869,644 |
| 2015-03-18 | 2015-03-16 | 6.241 | 444,367 | -9,638 | 0.02% | 2,773,414 |
| 2015-03-17 | 2015-03-13 | 6.195 | 454,005 | -95,732 | 0.02% | 2,812,368 |
| 2015-03-10 | 2015-03-06 | 6.210 | 549,737 | +9,637 | 0.02% | 3,413,944 |
| 2015-03-02 | 2015-02-26 | 6.568 | 540,100 | +32,125 | 0.02% | 3,547,441 |
| 2015-02-11 | 2015-02-09 | 6.366 | 507,975 | -64,249 | 0.02% | 3,233,659 |
| 2015-02-03 | 2015-01-30 | 6.646 | 572,224 | -643 | 0.02% | 3,802,966 |
| 2015-01-19 | 2015-01-15 | 7.160 | 572,867 | +32,125 | 0.02% | 4,101,476 |
| 2015-01-16 | 2015-01-14 | 7.128 | 540,742 | +6,425 | 0.02% | 3,854,642 |
| 2015-01-14 | 2015-01-12 | 7.346 | 534,317 | +22,648 | 0.02% | 3,925,270 |
| 2015-01-09 | 2015-01-07 | 7.782 | 511,669 | -642 | 0.02% | 3,981,875 |
| 2015-01-08 | 2015-01-06 | 7.735 | 512,311 | -1,285 | 0.02% | 3,962,950 |
| 2015-01-07 | 2015-01-05 | 7.860 | 513,596 | +64,249 | 0.02% | 4,036,840 |
| 2015-01-06 | 2015-01-02 | 7.673 | 449,347 | -12,850 | 0.02% | 3,447,921 |
| 2015-01-05 | 2014-12-31 | 7.564 | 462,197 | +1,928 | 0.02% | 3,496,165 |
| 2014-12-08 | 2014-12-04 | 8.265 | 460,269 | -6,425 | 0.02% | 3,803,950 |
| 2014-12-05 | 2014-12-03 | 7.829 | 466,694 | -6,425 | 0.02% | 3,653,665 |
| 2014-10-16 | 2014-10-14 | 7.346 | 473,119 | -32,125 | 0.02% | 3,475,689 |
| 2014-10-15 | 2014-10-13 | 7.518 | 505,244 | +32,125 | 0.02% | 3,798,191 |
| 2014-10-07 | 2014-10-03 | 7.253 | 473,119 | -1,285 | 0.02% | 3,431,506 |
| 2014-10-06 | 2014-09-30 | 7.066 | 474,404 | +6,425 | 0.02% | 3,352,222 |
| 2014-09-19 | 2014-09-17 | 7.253 | 467,979 | +1,285 | 0.02% | 3,394,226 |
| 2014-09-15 | 2014-09-11 | 7.284 | 466,694 | +642 | 0.02% | 3,399,434 |
| 2014-09-12 | 2014-09-10 | 7.424 | 466,052 | -12,207 | 0.02% | 3,460,041 |
| 2014-09-05 | 2014-09-03 | 7.735 | 478,259 | -3,213 | 0.02% | 3,699,543 |
| 2014-08-29 | 2014-08-27 | 7.237 | 481,472 | +6,425 | 0.02% | 3,484,597 |
| 2014-08-28 | 2014-08-26 | 7.269 | 475,047 | +1,928 | 0.02% | 3,452,884 |
| 2014-08-22 | 2014-08-20 | 7.269 | 473,119 | +11,565 | 0.02% | 3,438,870 |
| 2014-08-20 | 2014-08-18 | 7.440 | 461,554 | +3,855 | 0.02% | 3,433,831 |
| 2014-08-18 | 2014-08-14 | 7.580 | 457,699 | +12,850 | 0.02% | 3,469,265 |
| 2014-08-15 | 2014-08-13 | 7.813 | 444,849 | +128,499 | 0.02% | 3,475,721 |
| 2014-08-12 | 2014-08-08 | 7.549 | 316,350 | +643 | 0.01% | 2,388,021 |
| 2014-08-07 | 2014-08-05 | 7.642 | 315,707 | -64,250 | 0.01% | 2,412,649 |
| 2014-08-01 | 2014-07-30 | 7.315 | 379,957 | -44,975 | 0.01% | 2,779,463 |
| 2014-07-28 | 2014-07-24 | 6.568 | 424,932 | -38,550 | 0.02% | 2,791,004 |
| 2014-07-25 | 2014-07-23 | 6.646 | 463,482 | +16,063 | 0.02% | 3,080,273 |
| 2014-07-14 | 2014-07-10 | 6.506 | 447,419 | +19,275 | 0.02% | 2,910,846 |
| 2014-07-11 | 2014-07-09 | 6.553 | 428,144 | +19,275 | 0.02% | 2,805,437 |
| 2014-07-07 | 2014-07-03 | 6.444 | 408,869 | +3,212 | 0.02% | 2,634,590 |
| 2014-07-04 | 2014-07-02 | 6.381 | 405,657 | +4,498 | 0.02% | 2,588,638 |
| 2014-06-25 | 2014-06-23 | 6.304 | 401,159 | +64,249 | 0.02% | 2,528,716 |
| 2014-06-12 | 2014-06-10 | 6.693 | 336,910 | +64,250 | 0.01% | 2,254,815 |
| 2014-06-11 | 2014-06-09 | 6.662 | 272,660 | +643 | 0.01% | 1,816,326 |
| 2014-06-05 | 2014-06-03 | 6.802 | 272,017 | +4,497 | 0.01% | 1,850,146 |
| 2014-05-29 | 2014-05-27 | 6.662 | 267,520 | +41,120 | 0.01% | 1,782,086 |
| 2014-05-28 | 2014-05-26 | 6.755 | 226,400 | +19,275 | 0.01% | 1,529,307 |
| 2014-05-27 | 2014-05-23 | 6.786 | 207,125 | -2,570 | 0.01% | 1,405,554 |
| 2014-05-26 | 2014-05-22 | 6.864 | 209,695 | -2,570 | 0.01% | 1,439,313 |
| 2014-05-22 | 2014-05-20 | 6.802 | 212,265 | +1,285 | 0.01% | 1,443,738 |
| 2014-05-15 | 2014-05-13 | 6.993 | 210,980 | +4,835 | 0.01% | 1,475,375 |
| 2014-05-09 | 2014-05-07 | 6.770 | 206,145 | +3,139 | 0.01% | 1,395,592 |
| 2014-05-02 | 2014-04-29 | 6.674 | 203,006 | -31,389 | 0.01% | 1,354,939 |
| 2014-04-30 | 2014-04-28 | 6.627 | 234,395 | +6,278 | 0.01% | 1,553,239 |
| 2014-04-29 | 2014-04-25 | 6.658 | 228,117 | +3,139 | 0.01% | 1,518,905 |
| 2014-04-28 | 2014-04-24 | 6.802 | 224,978 | -6,278 | 0.01% | 1,530,258 |
| 2014-04-24 | 2014-04-22 | 6.977 | 231,256 | +25,111 | 0.01% | 1,613,481 |
| 2014-04-23 | 2014-04-17 | 6.881 | 206,145 | +6,277 | 0.01% | 1,418,578 |
| 2014-04-16 | 2014-04-14 | 7.296 | 199,868 | +2,512 | 0.01% | 1,458,161 |
| 2014-04-15 | 2014-04-11 | 7.216 | 197,356 | +12,555 | 0.01% | 1,424,116 |
| 2014-04-08 | 2014-04-04 | 6.945 | 184,801 | +106,722 | 0.01% | 1,283,475 |
| 2014-03-28 | 2014-03-26 | 6.802 | 78,079 | +4,394 | 0.00% | 531,079 |
| 2014-03-25 | 2014-03-21 | 6.818 | 73,685 | -3,139 | 0.00% | 502,365 |
| 2014-03-06 | 2014-03-04 | 6.340 | 76,824 | +3,139 | 0.00% | 487,054 |
| 2014-01-27 | 2014-01-23 | 6.483 | 73,685 | +5,885 | 0.00% | 477,716 |
| 2013-12-23 | 2013-12-19 | 7.089 | 67,800 | +31,389 | 0.00% | 480,603 |
| 2013-11-29 | 2013-11-27 | 8.140 | 36,411 | +31,389 | 0.00% | 296,381 |
| 2013-10-29 | 2013-10-25 | 7.423 | 5,022 | -6,278 | 0.00% | 37,279 |
| 2013-08-12 | 2013-08-08 | 6.658 | 11,300 | -150,666 | 0.00% | 75,240 |
| 2013-08-09 | 2013-08-07 | 6.499 | 161,966 | +150,666 | 0.01% | 1,052,642 |
| 2013-08-02 | 2013-07-31 | 6.595 | 11,300 | -109,860 | 0.00% | 74,520 |
| 2013-08-01 | 2013-07-30 | 6.483 | 121,160 | +109,860 | 0.00% | 785,508 |
| 2013-07-12 | 2013-07-10 | 6.420 | 11,300 | -62,777 | 0.00% | 72,540 |
| 2013-07-11 | 2013-07-09 | 6.292 | 74,077 | +62,777 | 0.00% | 466,098 |
| 2013-07-09 | 2013-07-05 | 6.643 | 11,300 | -150,666 | 0.00% | 75,060 |
| 2013-07-08 | 2013-07-04 | 6.196 | 161,966 | -62,777 | 0.01% | 1,003,622 |
| 2013-07-05 | 2013-07-03 | 5.878 | 224,743 | +62,777 | 0.01% | 1,321,020 |
| 2013-07-02 | 2013-06-27 | 6.435 | 161,966 | +150,666 | 0.01% | 1,042,322 |
| 2013-05-24 | 2013-05-22 | 8.841 | 11,300 | +5,022 | 0.00% | 99,901 |
| 2013-05-15 | 2013-05-13 | 9.778 | 6,278 | +285 | 0.00% | 61,388 |
| 2013-05-13 | 2013-05-09 | 9.878 | 5,993 | -143,829 | 0.00% | 59,201 |
| 2013-05-09 | 2013-05-07 | 9.845 | 149,822 | +143,829 | 0.01% | 1,475,002 |
| 2013-03-18 | 2013-03-14 | 12.031 | 5,993 | +5,993 | 0.00% | 72,102 |
| 2013-03-14 | 2013-03-12 | 12.348 | 0 | -119,857 | ||
| 2013-03-12 | 2013-03-08 | 12.565 | 119,857 | -119,858 | 0.00% | 1,505,994 |
| 2013-03-11 | 2013-03-07 | 12.148 | 239,715 | +47,943 | 0.01% | 2,912,001 |
| 2013-03-07 | 2013-03-05 | 12.081 | 191,772 | +17,379 | 0.01% | 2,316,801 |
| 2013-03-01 | 2013-02-27 | 12.215 | 174,393 | +11,986 | 0.01% | 2,130,125 |
| 2013-02-28 | 2013-02-26 | 12.048 | 162,407 | +42,550 | 0.01% | 1,956,622 |
| 2013-02-26 | 2013-02-22 | 12.431 | 119,857 | +119,857 | 0.00% | 1,489,994 |
| 2012-12-14 | 2012-12-12 | 13.549 | 0 | -17,979 | ||
| 2012-12-13 | 2012-12-11 | 13.282 | 17,979 | -35,957 | 0.00% | 238,805 |
| 2012-12-12 | 2012-12-10 | 13.199 | 53,936 | -29,964 | 0.00% | 711,902 |
| 2012-12-11 | 2012-12-07 | 13.182 | 83,900 | -95,886 | 0.00% | 1,105,997 |
| 2012-12-07 | 2012-12-05 | 12.899 | 179,786 | +5,993 | 0.01% | 2,318,997 |
| 2012-12-05 | 2012-12-03 | 12.665 | 173,793 | +11,985 | 0.01% | 2,201,096 |
| 2012-12-04 | 2012-11-30 | 13.049 | 161,808 | -11,985 | 0.01% | 2,111,405 |
| 2012-11-27 | 2012-11-23 | 13.132 | 173,793 | -11,986 | 0.01% | 2,282,296 |
| 2012-11-26 | 2012-11-22 | 12.865 | 185,779 | -11,986 | 0.01% | 2,390,099 |
| 2012-11-22 | 2012-11-20 | 12.431 | 197,765 | -11,986 | 0.01% | 2,458,502 |
| 2012-11-15 | 2012-11-13 | 12.281 | 209,751 | +23,972 | 0.01% | 2,576,005 |
| 2012-11-14 | 2012-11-12 | 12.582 | 185,779 | +11,986 | 0.01% | 2,337,399 |
| 2012-11-13 | 2012-11-09 | 12.748 | 173,793 | +47,943 | 0.01% | 2,215,596 |
| 2012-11-12 | 2012-11-08 | 12.949 | 125,850 | +125,850 | 0.01% | 1,629,596 |
| 2012-11-02 | 2012-10-31 | 12.849 | 0 | -41,950 | ||
| 2012-10-30 | 2012-10-26 | 12.565 | 41,950 | +41,950 | 0.00% | 527,099 |
| 2012-10-22 | 2012-10-18 | 12.899 | 0 | -5,993 | ||
| 2012-10-19 | 2012-10-17 | 12.615 | 5,993 | -5,993 | 0.00% | 75,602 |
| 2012-10-16 | 2012-10-12 | 12.582 | 11,986 | -17,978 | 0.00% | 150,803 |
| 2012-10-03 | 2012-09-27 | 11.580 | 29,964 | +29,964 | 0.00% | 346,996 |
| 2012-09-14 | 2012-09-12 | 11.497 | 0 | -52,737 | ||
| 2012-09-12 | 2012-09-10 | 11.263 | 52,737 | +52,737 | 0.00% | 593,997 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy