History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 7,043,000 | +0 | 0.17% | 70,007,420 |
| 2025-10-13 | 2025-10-09 | 9.780 | 7,043,000 | +0 | 0.17% | 68,880,540 |
| 2025-10-10 | 2025-10-08 | 9.390 | 7,043,000 | +0 | 0.17% | 66,133,770 |
| 2025-10-09 | 2025-10-06 | 9.420 | 7,043,000 | +0 | 0.17% | 66,345,060 |
| 2025-10-08 | 2025-10-03 | 9.400 | 7,043,000 | +0 | 0.17% | 66,204,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 7,043,000 | +0 | 0.17% | 65,570,330 |
| 2025-10-03 | 2025-09-30 | 9.290 | 7,043,000 | +0 | 0.17% | 65,429,470 |
| 2025-10-02 | 2025-09-29 | 9.460 | 7,043,000 | +0 | 0.17% | 66,626,780 |
| 2025-09-30 | 2025-09-26 | 9.430 | 7,043,000 | +0 | 0.17% | 66,415,490 |
| 2025-09-29 | 2025-09-25 | 9.380 | 7,043,000 | +0 | 0.17% | 66,063,340 |
| 2025-09-26 | 2025-09-24 | 9.510 | 7,043,000 | +0 | 0.17% | 66,978,930 |
| 2025-09-25 | 2025-09-23 | 9.580 | 7,043,000 | +0 | 0.17% | 67,471,940 |
| 2025-09-24 | 2025-09-22 | 9.530 | 7,043,000 | +0 | 0.17% | 67,119,790 |
| 2025-09-23 | 2025-09-19 | 9.870 | 7,043,000 | +0 | 0.17% | 69,514,410 |
| 2025-09-22 | 2025-09-18 | 9.520 | 7,043,000 | +0 | 0.17% | 67,049,360 |
| 2025-09-19 | 2025-09-17 | 10.000 | 7,043,000 | +0 | 0.17% | 70,430,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 7,043,000 | +0 | 0.17% | 67,190,220 |
| 2025-09-17 | 2025-09-15 | 9.570 | 7,043,000 | +0 | 0.17% | 67,401,510 |
| 2025-09-16 | 2025-09-12 | 9.470 | 7,043,000 | +0 | 0.17% | 66,697,210 |
| 2025-09-15 | 2025-09-11 | 9.520 | 7,043,000 | +0 | 0.17% | 67,049,360 |
| 2025-09-12 | 2025-09-10 | 9.510 | 7,043,000 | +0 | 0.17% | 66,978,930 |
| 2025-09-11 | 2025-09-09 | 9.540 | 7,043,000 | +140,000 | 0.17% | 67,190,220 |
| 2025-09-08 | 2025-09-04 | 9.546 | 6,903,000 | +2,526,000 | 0.17% | 65,893,124 |
| 2025-09-05 | 2025-09-03 | 9.658 | 4,377,000 | +720,496 | 0.11% | 42,272,010 |
| 2025-09-04 | 2025-09-02 | 9.688 | 3,656,504 | +259,848 | 0.09% | 35,425,504 |
| 2025-09-02 | 2025-08-29 | 9.648 | 3,396,656 | +882,503 | 0.08% | 32,769,444 |
| 2025-08-29 | 2025-08-27 | 9.709 | 2,514,153 | +1,078,615 | 0.06% | 24,409,283 |
| 2025-08-28 | 2025-08-26 | 9.872 | 1,435,538 | +1,176,670 | 0.04% | 14,171,520 |
| 2025-08-18 | 2025-08-14 | 10.382 | 258,868 | -1,071,750 | 0.01% | 2,687,525 |
| 2025-08-14 | 2025-08-12 | 10.688 | 1,330,618 | -741,303 | 0.03% | 14,221,357 |
| 2025-07-24 | 2025-07-22 | 10.484 | 2,071,921 | -882,503 | 0.05% | 21,721,644 |
| 2025-07-23 | 2025-07-21 | 9.770 | 2,954,424 | -392,223 | 0.07% | 28,864,544 |
| 2025-07-21 | 2025-07-17 | 9.393 | 3,346,647 | +490,279 | 0.08% | 31,433,730 |
| 2025-07-18 | 2025-07-16 | 9.382 | 2,856,368 | +490,280 | 0.07% | 26,799,603 |
| 2025-07-03 | 2025-06-30 | 9.549 | 2,366,088 | +71,506 | 0.06% | 22,592,824 |
| 2025-06-27 | 2025-06-25 | 9.464 | 2,294,582 | -285,277 | 0.06% | 21,717,002 |
| 2025-05-06 | 2025-04-30 | 8.423 | 2,579,859 | -1,426,388 | 0.07% | 21,731,128 |
| 2025-04-17 | 2025-04-15 | 8.371 | 4,006,247 | -83,681 | 0.10% | 33,535,483 |
| 2025-04-16 | 2025-04-14 | 8.234 | 4,089,928 | -42,792 | 0.10% | 33,676,830 |
| 2025-04-14 | 2025-04-10 | 8.003 | 4,132,720 | -950,925 | 0.11% | 33,073,063 |
| 2025-04-09 | 2025-04-07 | 7.530 | 5,083,645 | +88,436 | 0.13% | 38,277,363 |
| 2025-04-07 | 2025-04-02 | 8.592 | 4,995,209 | -475,462 | 0.13% | 42,917,014 |
| 2025-04-02 | 2025-03-31 | 8.339 | 5,470,671 | +19,018 | 0.14% | 45,621,290 |
| 2025-03-25 | 2025-03-21 | 8.539 | 5,451,653 | +4,755 | 0.14% | 46,551,964 |
| 2025-03-24 | 2025-03-20 | 8.707 | 5,446,898 | +6,657 | 0.14% | 47,427,841 |
| 2025-03-12 | 2025-03-10 | 8.676 | 5,440,241 | +19,018 | 0.14% | 47,198,246 |
| 2025-02-20 | 2025-02-18 | 8.676 | 5,421,223 | +95,093 | 0.14% | 47,033,251 |
| 2025-02-18 | 2025-02-14 | 8.949 | 5,326,130 | +28,527 | 0.14% | 47,664,506 |
| 2025-02-03 | 2025-01-24 | 9.443 | 5,297,603 | -218,712 | 0.14% | 50,027,583 |
| 2025-01-27 | 2025-01-23 | 9.275 | 5,516,315 | -285,278 | 0.14% | 51,164,816 |
| 2025-01-02 | 2024-12-27 | 9.380 | 5,801,593 | +28,528 | 0.15% | 54,420,921 |
| 2024-12-30 | 2024-12-24 | 9.464 | 5,773,065 | +57,055 | 0.15% | 54,638,999 |
| 2024-12-18 | 2024-12-16 | 10.190 | 5,716,010 | +28,528 | 0.15% | 58,246,594 |
| 2024-12-12 | 2024-12-10 | 10.253 | 5,687,482 | -118,866 | 0.15% | 58,314,751 |
| 2024-12-06 | 2024-12-04 | 10.180 | 5,806,348 | +73,222 | 0.15% | 59,106,085 |
| 2024-11-29 | 2024-11-27 | 9.864 | 5,733,126 | -519,205 | 0.15% | 56,552,017 |
| 2024-11-28 | 2024-11-26 | 9.812 | 6,252,331 | -1,165,834 | 0.16% | 61,344,747 |
| 2024-11-25 | 2024-11-21 | 10.306 | 7,418,165 | -82,731 | 0.19% | 76,449,798 |
| 2024-11-22 | 2024-11-20 | 10.190 | 7,500,896 | -58,957 | 0.19% | 76,434,723 |
| 2024-11-20 | 2024-11-18 | 10.074 | 7,559,853 | -24,724 | 0.19% | 76,161,000 |
| 2024-11-19 | 2024-11-15 | 9.685 | 7,584,577 | +1,520,529 | 0.19% | 73,458,959 |
| 2024-11-04 | 2024-10-31 | 10.201 | 6,064,048 | +19,018 | 0.16% | 61,856,898 |
| 2024-10-30 | 2024-10-28 | 10.400 | 6,045,030 | +20,921 | 0.15% | 62,870,734 |
| 2024-10-16 | 2024-10-14 | 10.442 | 6,024,109 | -20,921 | 0.15% | 62,906,547 |
| 2024-10-15 | 2024-10-10 | 10.600 | 6,045,030 | +351,843 | 0.15% | 64,078,564 |
| 2024-10-10 | 2024-10-08 | 10.358 | 5,693,187 | -951 | 0.15% | 58,971,945 |
| 2024-10-08 | 2024-10-04 | 10.937 | 5,694,138 | +6,656 | 0.15% | 62,275,196 |
| 2024-10-07 | 2024-10-03 | 10.600 | 5,687,482 | -951 | 0.15% | 60,288,481 |
| 2024-10-04 | 2024-10-02 | 10.600 | 5,688,433 | +951 | 0.15% | 60,298,562 |
| 2024-09-16 | 2024-09-12 | 8.644 | 5,687,482 | -291,934 | 0.15% | 49,163,821 |
| 2024-09-13 | 2024-09-11 | 8.508 | 5,979,416 | +291,934 | 0.15% | 50,869,921 |
| 2024-09-11 | 2024-09-09 | 8.876 | 5,687,482 | -211,105 | 0.15% | 50,479,641 |
| 2024-09-09 | 2024-09-04 | 9.789 | 5,898,587 | +157,654 | 0.15% | 57,742,492 |
| 2024-08-28 | 2024-08-26 | 9.897 | 5,740,933 | -143,453 | 0.15% | 56,819,484 |
| 2024-07-25 | 2024-07-23 | 8.298 | 5,884,386 | +29,616 | 0.15% | 48,829,436 |
| 2024-07-12 | 2024-07-10 | 8.979 | 5,854,770 | -172,145 | 0.15% | 52,569,058 |
| 2024-07-11 | 2024-07-09 | 9.519 | 6,026,915 | -46,275 | 0.16% | 57,370,721 |
| 2024-07-08 | 2024-07-04 | 9.703 | 6,073,190 | +154,560 | 0.16% | 58,926,757 |
| 2024-07-05 | 2024-07-03 | 10.892 | 5,918,630 | -633,974 | 0.16% | 64,462,946 |
| 2024-07-04 | 2024-07-02 | 10.857 | 6,552,604 | +515,309 | 0.17% | 71,140,849 |
| 2024-07-02 | 2024-06-27 | 10.360 | 6,037,295 | +248,488 | 0.17% | 62,547,810 |
| 2024-06-25 | 2024-06-21 | 11.099 | 5,788,807 | -86,581 | 0.16% | 64,252,455 |
| 2024-06-24 | 2024-06-20 | 11.504 | 5,875,388 | +86,581 | 0.17% | 67,588,554 |
| 2024-06-20 | 2024-06-18 | 10.915 | 5,788,807 | -25,975 | 0.16% | 63,182,695 |
| 2024-06-13 | 2024-06-11 | 10.811 | 5,814,782 | -75,325 | 0.16% | 62,861,763 |
| 2024-06-12 | 2024-06-07 | 11.342 | 5,890,107 | -86,581 | 0.17% | 66,805,457 |
| 2024-06-11 | 2024-06-06 | 11.203 | 5,976,688 | -86,581 | 0.17% | 66,959,097 |
| 2024-06-06 | 2024-06-04 | 11.019 | 6,063,269 | -464,075 | 0.17% | 66,808,617 |
| 2024-06-05 | 2024-06-03 | 11.215 | 6,527,344 | +5,137,719 | 0.18% | 73,203,694 |
| 2024-06-04 | 2024-05-31 | 11.377 | 1,389,625 | +170,564 | 0.04% | 15,809,245 |
| 2024-05-30 | 2024-05-28 | 10.753 | 1,219,061 | +2,598 | 0.03% | 13,108,482 |
| 2024-05-29 | 2024-05-27 | 10.499 | 1,216,463 | +46,753 | 0.03% | 12,771,446 |
| 2024-05-24 | 2024-05-22 | 10.360 | 1,169,710 | +160,175 | 0.03% | 12,118,473 |
| 2024-05-23 | 2024-05-21 | 10.337 | 1,009,535 | +17,316 | 0.03% | 10,435,702 |
| 2024-05-22 | 2024-05-20 | 10.418 | 992,219 | -298,704 | 0.03% | 10,336,924 |
| 2024-05-21 | 2024-05-17 | 10.037 | 1,290,923 | -116,019 | 0.04% | 12,956,789 |
| 2024-05-20 | 2024-05-16 | 9.944 | 1,406,942 | -25,108 | 0.04% | 13,991,253 |
| 2024-05-17 | 2024-05-14 | 9.864 | 1,432,050 | -221,648 | 0.04% | 14,125,158 |
| 2024-05-16 | 2024-05-13 | 10.222 | 1,653,698 | -19,913 | 0.05% | 16,903,504 |
| 2024-05-14 | 2024-05-10 | 10.222 | 1,673,611 | -4,329 | 0.05% | 17,107,047 |
| 2024-05-13 | 2024-05-09 | 9.771 | 1,677,940 | +412,125 | 0.05% | 16,395,477 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,265,815 | +282,255 | 0.04% | 12,514,724 |
| 2024-05-09 | 2024-05-07 | 9.425 | 983,560 | +432,905 | 0.03% | 9,269,756 |
| 2024-05-06 | 2024-05-02 | 8.905 | 550,655 | -112,556 | 0.02% | 4,903,557 |
| 2024-05-02 | 2024-04-29 | 8.905 | 663,211 | -19,047 | 0.02% | 5,905,863 |
| 2024-04-30 | 2024-04-26 | 8.836 | 682,258 | +4,329 | 0.02% | 6,028,196 |
| 2024-04-25 | 2024-04-23 | 8.893 | 677,929 | -190,479 | 0.02% | 6,029,096 |
| 2024-04-24 | 2024-04-22 | 9.124 | 868,408 | -636,370 | 0.02% | 7,923,703 |
| 2024-04-23 | 2024-04-19 | 9.713 | 1,504,778 | -164,504 | 0.04% | 14,616,578 |
| 2024-04-18 | 2024-04-16 | 9.644 | 1,669,282 | -46,754 | 0.05% | 16,098,798 |
| 2024-04-17 | 2024-04-15 | 9.529 | 1,716,036 | +649,358 | 0.05% | 16,351,500 |
| 2024-04-10 | 2024-04-08 | 9.009 | 1,066,678 | +97,836 | 0.03% | 9,609,598 |
| 2024-04-08 | 2024-04-03 | 9.101 | 968,842 | +329,008 | 0.03% | 8,817,723 |
| 2024-04-05 | 2024-04-02 | 8.766 | 639,834 | -109,092 | 0.02% | 5,609,012 |
| 2024-04-03 | 2024-03-28 | 8.801 | 748,926 | +33,767 | 0.02% | 6,591,301 |
| 2024-03-28 | 2024-03-26 | 8.547 | 715,159 | +1,731 | 0.02% | 6,112,398 |
| 2024-03-27 | 2024-03-25 | 8.766 | 713,428 | +51,949 | 0.02% | 6,254,163 |
| 2024-03-25 | 2024-03-21 | 8.963 | 661,479 | +61,472 | 0.02% | 5,928,640 |
| 2024-03-19 | 2024-03-15 | 9.540 | 600,007 | +43,291 | 0.02% | 5,724,185 |
| 2024-03-18 | 2024-03-14 | 9.563 | 556,716 | +12,121 | 0.02% | 5,324,040 |
| 2024-03-06 | 2024-03-04 | 10.095 | 544,595 | +21,646 | 0.02% | 5,497,463 |
| 2024-02-28 | 2024-02-26 | 10.014 | 522,949 | +14,718 | 0.01% | 5,236,676 |
| 2024-02-27 | 2024-02-23 | 10.256 | 508,231 | -102,165 | 0.01% | 5,212,564 |
| 2024-02-23 | 2024-02-21 | 10.164 | 610,396 | +25,974 | 0.02% | 6,203,998 |
| 2024-02-22 | 2024-02-20 | 10.222 | 584,422 | +43,291 | 0.02% | 5,973,751 |
| 2024-02-21 | 2024-02-19 | 10.291 | 541,131 | +51,948 | 0.02% | 5,568,746 |
| 2024-02-06 | 2024-02-02 | 9.760 | 489,183 | -25,974 | 0.01% | 4,774,252 |
| 2024-02-01 | 2024-01-30 | 9.806 | 515,157 | +25,974 | 0.01% | 5,051,549 |
| 2024-01-29 | 2024-01-25 | 9.898 | 489,183 | -25,974 | 0.01% | 4,842,052 |
| 2024-01-08 | 2024-01-04 | 8.743 | 515,157 | +43,290 | 0.01% | 4,504,149 |
| 2023-12-28 | 2023-12-22 | 7.865 | 471,867 | -45,022 | 0.01% | 3,711,453 |
| 2023-12-14 | 2023-12-12 | 7.854 | 516,889 | +9,524 | 0.01% | 4,059,602 |
| 2023-12-07 | 2023-12-05 | 7.808 | 507,365 | +35,498 | 0.01% | 3,961,361 |
| 2023-12-06 | 2023-12-04 | 7.993 | 471,867 | -1,731 | 0.01% | 3,771,403 |
| 2023-11-28 | 2023-11-24 | 7.392 | 473,598 | +1,731 | 0.01% | 3,500,798 |
| 2023-10-31 | 2023-10-27 | 7.126 | 471,867 | -5,194 | 0.01% | 3,362,653 |
| 2023-10-27 | 2023-10-25 | 7.022 | 477,061 | -238,964 | 0.01% | 3,350,077 |
| 2023-10-18 | 2023-10-16 | 6.930 | 716,025 | -34,633 | 0.02% | 4,961,999 |
| 2023-10-16 | 2023-10-12 | 6.849 | 750,658 | -7,792 | 0.02% | 5,141,313 |
| 2023-10-09 | 2023-10-05 | 6.641 | 758,450 | +7,792 | 0.02% | 5,037,001 |
| 2023-09-28 | 2023-09-26 | 6.930 | 750,658 | -7,792 | 0.02% | 5,202,003 |
| 2023-09-27 | 2023-09-25 | 7.011 | 758,450 | +76,192 | 0.02% | 5,317,321 |
| 2023-09-18 | 2023-09-14 | 6.849 | 682,258 | -17,317 | 0.02% | 4,672,837 |
| 2023-09-11 | 2023-09-06 | 6.641 | 699,575 | +55,412 | 0.02% | 4,646,002 |
| 2023-09-06 | 2023-09-04 | 6.526 | 644,163 | +25,974 | 0.02% | 4,203,601 |
| 2023-08-18 | 2023-08-16 | 6.329 | 618,189 | +257,146 | 0.02% | 3,912,723 |
| 2023-08-14 | 2023-08-10 | 6.630 | 361,043 | +33,767 | 0.01% | 2,393,581 |
| 2023-08-07 | 2023-08-03 | 6.364 | 327,276 | +7,792 | 0.01% | 2,082,778 |
| 2023-07-03 | 2023-06-29 | 6.514 | 319,484 | +1,732 | 0.01% | 2,081,160 |
| 2023-06-20 | 2023-06-16 | 6.803 | 317,752 | +1,731 | 0.01% | 2,161,627 |
| 2023-06-16 | 2023-06-14 | 7.770 | 316,021 | +22,890 | 0.01% | 2,455,450 |
| 2023-06-01 | 2023-05-30 | 7.782 | 293,131 | +803 | 0.01% | 2,281,247 |
| 2023-05-31 | 2023-05-29 | 7.807 | 292,328 | -500,331 | 0.01% | 2,282,278 |
| 2023-05-11 | 2023-05-09 | 8.741 | 792,659 | +803 | 0.02% | 6,928,737 |
| 2023-04-21 | 2023-04-19 | 8.355 | 791,856 | -20,078 | 0.02% | 6,616,058 |
| 2023-03-29 | 2023-03-27 | 7.322 | 811,934 | -164,635 | 0.02% | 5,944,682 |
| 2023-03-09 | 2023-03-07 | 8.193 | 976,569 | +184,713 | 0.03% | 8,001,278 |
| 2023-03-02 | 2023-02-28 | 7.558 | 791,856 | -803 | 0.02% | 5,985,018 |
| 2023-02-22 | 2023-02-20 | 7.683 | 792,659 | +36,942 | 0.02% | 6,089,787 |
| 2023-02-20 | 2023-02-16 | 7.409 | 755,717 | +803 | 0.02% | 5,598,951 |
| 2022-11-14 | 2022-11-10 | 7.795 | 754,914 | -803 | 0.02% | 5,884,402 |
| 2022-10-28 | 2022-10-26 | 7.919 | 755,717 | -80,310 | 0.02% | 5,984,762 |
| 2022-10-17 | 2022-10-13 | 8.853 | 836,027 | -112,434 | 0.03% | 7,401,512 |
| 2022-10-12 | 2022-10-10 | 9.550 | 948,461 | +121,268 | 0.03% | 9,058,273 |
| 2022-10-06 | 2022-10-03 | 8.953 | 827,193 | +3,213 | 0.03% | 7,405,703 |
| 2022-09-29 | 2022-09-27 | 8.940 | 823,980 | +5,621 | 0.02% | 7,366,678 |
| 2022-09-28 | 2022-09-26 | 8.990 | 818,359 | +6,425 | 0.02% | 7,357,184 |
| 2022-09-27 | 2022-09-23 | 9.538 | 811,934 | -6,425 | 0.02% | 7,744,262 |
| 2022-09-22 | 2022-09-20 | 9.140 | 818,359 | +4,016 | 0.02% | 7,479,464 |
| 2022-09-20 | 2022-09-16 | 8.803 | 814,343 | +16,062 | 0.02% | 7,168,979 |
| 2022-09-19 | 2022-09-15 | 9.152 | 798,281 | +72,279 | 0.02% | 7,305,899 |
| 2022-09-16 | 2022-09-14 | 9.202 | 726,002 | +14,456 | 0.02% | 6,680,559 |
| 2022-09-15 | 2022-09-13 | 9.264 | 711,546 | +13,652 | 0.02% | 6,591,837 |
| 2022-09-07 | 2022-09-05 | 9.575 | 697,894 | -8,031 | 0.02% | 6,682,614 |
| 2022-09-05 | 2022-09-01 | 8.928 | 705,925 | +8,031 | 0.02% | 6,302,433 |
| 2022-06-17 | 2022-06-15 | 10.092 | 697,894 | +33,978 | 0.02% | 7,042,887 |
| 2022-05-26 | 2022-05-24 | 9.018 | 663,916 | -38,200 | 0.02% | 5,987,413 |
| 2022-04-21 | 2022-04-19 | 9.372 | 702,116 | +38,200 | 0.02% | 6,580,043 |
| 2022-04-20 | 2022-04-14 | 9.634 | 663,916 | -1,528 | 0.02% | 6,395,843 |
| 2022-04-19 | 2022-04-13 | 9.346 | 665,444 | +22,920 | 0.02% | 6,218,943 |
| 2022-04-07 | 2022-04-04 | 7.749 | 642,524 | +76,400 | 0.02% | 4,978,723 |
| 2022-04-06 | 2022-04-01 | 7.814 | 566,124 | -2,292 | 0.02% | 4,423,772 |
| 2022-04-04 | 2022-03-31 | 7.709 | 568,416 | +414,852 | 0.02% | 4,382,162 |
| 2022-03-31 | 2022-03-29 | 7.801 | 153,564 | -6,112 | 0.00% | 1,197,961 |
| 2022-03-28 | 2022-03-24 | 7.369 | 159,676 | -764 | 0.01% | 1,176,671 |
| 2022-03-24 | 2022-03-22 | 7.147 | 160,440 | -2,292 | 0.01% | 1,146,601 |
| 2022-03-17 | 2022-03-15 | 5.471 | 162,732 | -13,752 | 0.01% | 890,340 |
| 2022-03-14 | 2022-03-10 | 6.754 | 176,484 | +2,292 | 0.01% | 1,191,961 |
| 2022-03-09 | 2022-03-07 | 7.251 | 174,192 | -2,292 | 0.01% | 1,263,121 |
| 2022-03-08 | 2022-03-04 | 7.304 | 176,484 | +8,404 | 0.01% | 1,288,981 |
| 2022-03-07 | 2022-03-03 | 7.264 | 168,080 | +7,640 | 0.01% | 1,221,001 |
| 2022-02-15 | 2022-02-11 | 6.675 | 160,440 | +2,292 | 0.01% | 1,071,001 |
| 2022-02-10 | 2022-02-08 | 6.427 | 158,148 | -1,528 | 0.01% | 1,016,371 |
| 2022-01-28 | 2022-01-26 | 6.099 | 159,676 | +764 | 0.01% | 973,941 |
| 2022-01-24 | 2022-01-20 | 6.283 | 158,912 | -14,516 | 0.01% | 998,401 |
| 2022-01-21 | 2022-01-19 | 6.139 | 173,428 | -1,528 | 0.01% | 1,064,631 |
| 2022-01-19 | 2022-01-17 | 6.047 | 174,956 | +3,056 | 0.01% | 1,057,981 |
| 2022-01-17 | 2022-01-13 | 6.558 | 171,900 | -13,752 | 0.01% | 1,127,251 |
| 2022-01-12 | 2022-01-10 | 6.387 | 185,652 | -3,820 | 0.01% | 1,185,841 |
| 2022-01-11 | 2022-01-07 | 6.152 | 189,472 | +1,528 | 0.01% | 1,165,601 |
| 2022-01-06 | 2022-01-04 | 5.982 | 187,944 | +2,292 | 0.01% | 1,124,221 |
| 2022-01-05 | 2022-01-03 | 6.191 | 185,652 | -3,820 | 0.01% | 1,149,391 |
| 2021-12-14 | 2021-12-10 | 5.864 | 189,472 | -3,820 | 0.01% | 1,111,041 |
| 2021-12-13 | 2021-12-09 | 6.060 | 193,292 | +3,820 | 0.01% | 1,171,391 |
| 2021-11-04 | 2021-11-02 | 6.034 | 189,472 | -168,080 | 0.01% | 1,143,281 |
| 2021-11-01 | 2021-10-28 | 6.309 | 357,552 | +10,696 | 0.01% | 2,255,761 |
| 2021-10-28 | 2021-10-26 | 6.885 | 346,856 | +1,528 | 0.01% | 2,388,041 |
| 2021-10-27 | 2021-10-25 | 7.068 | 345,328 | +6,112 | 0.01% | 2,440,801 |
| 2021-10-26 | 2021-10-22 | 7.016 | 339,216 | -15,280 | 0.01% | 2,379,841 |
| 2021-10-19 | 2021-10-15 | 7.395 | 354,496 | -526,396 | 0.01% | 2,621,601 |
| 2021-10-15 | 2021-10-11 | 7.814 | 880,892 | -30,560 | 0.03% | 6,883,414 |
| 2021-10-12 | 2021-10-08 | 7.670 | 911,452 | +15,280 | 0.03% | 6,990,984 |
| 2021-10-11 | 2021-10-07 | 8.809 | 896,172 | +61,120 | 0.03% | 7,894,294 |
| 2021-10-08 | 2021-10-06 | 8.534 | 835,052 | +15,280 | 0.03% | 7,126,364 |
| 2021-10-07 | 2021-10-05 | 8.390 | 819,772 | +30,560 | 0.03% | 6,877,934 |
| 2021-10-06 | 2021-10-04 | 7.958 | 789,212 | +61,120 | 0.03% | 6,280,643 |
| 2021-10-05 | 2021-09-30 | 7.788 | 728,092 | -534,799 | 0.02% | 5,670,353 |
| 2021-09-21 | 2021-09-17 | 7.814 | 1,262,891 | -377,416 | 0.04% | 9,868,407 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,640,307 | -187,180 | 0.05% | 13,504,629 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,827,487 | +7,640 | 0.06% | 14,639,040 |
| 2021-09-15 | 2021-09-13 | 8.272 | 1,819,847 | +751,776 | 0.06% | 15,054,240 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,068,071 | +313,239 | 0.03% | 8,206,257 |
| 2021-09-13 | 2021-09-09 | 8.089 | 754,832 | +156,620 | 0.02% | 6,105,843 |
| 2021-09-10 | 2021-09-08 | 7.775 | 598,212 | +411,796 | 0.02% | 4,651,022 |
| 2021-09-03 | 2021-09-01 | 7.134 | 186,416 | -5,348 | 0.01% | 1,329,801 |
| 2021-09-01 | 2021-08-30 | 6.911 | 191,764 | -42,967 | 0.01% | 1,325,281 |
| 2021-08-24 | 2021-08-20 | 5.537 | 234,731 | -2,291,999 | 0.01% | 1,299,624 |
| 2021-08-19 | 2021-08-17 | 5.825 | 2,526,730 | -764,000 | 0.08% | 14,717,218 |
| 2021-08-13 | 2021-08-11 | 6.126 | 3,290,730 | -763,999 | 0.10% | 20,157,885 |
| 2021-08-12 | 2021-08-10 | 5.785 | 4,054,729 | -1,527,999 | 0.13% | 23,457,999 |
| 2021-08-04 | 2021-08-02 | 5.890 | 5,582,728 | +1,498,203 | 0.18% | 32,882,577 |
| 2021-08-03 | 2021-07-30 | 6.113 | 4,084,525 | +2,291,999 | 0.13% | 24,966,939 |
| 2021-07-20 | 2021-07-16 | 6.518 | 1,792,526 | -764,000 | 0.06% | 11,684,272 |
| 2021-07-19 | 2021-07-15 | 6.387 | 2,556,526 | -1,145,999 | 0.08% | 16,329,651 |
| 2021-07-12 | 2021-07-08 | 5.733 | 3,702,525 | -214,684 | 0.12% | 21,226,529 |
| 2021-07-09 | 2021-07-07 | 5.942 | 3,917,209 | -106,196 | 0.12% | 23,277,668 |
| 2021-07-02 | 2021-06-29 | 5.877 | 4,023,405 | +11,460 | 0.13% | 23,645,416 |
| 2021-06-23 | 2021-06-21 | 6.283 | 4,011,945 | -531,744 | 0.13% | 25,205,950 |
| 2021-06-21 | 2021-06-17 | 6.584 | 4,543,689 | -764 | 0.14% | 29,914,617 |
| 2021-06-18 | 2021-06-16 | 6.440 | 4,544,453 | +1,524,943 | 0.14% | 29,265,341 |
| 2021-06-17 | 2021-06-15 | 6.662 | 3,019,510 | +764 | 0.10% | 20,116,903 |
| 2021-06-15 | 2021-06-10 | 6.492 | 3,018,746 | +6,876 | 0.10% | 19,598,152 |
| 2021-06-09 | 2021-06-07 | 6.309 | 3,011,870 | -571,471 | 0.10% | 19,001,598 |
| 2021-06-07 | 2021-06-03 | 6.466 | 3,583,341 | -2,853,539 | 0.11% | 23,169,782 |
| 2021-05-31 | 2021-05-27 | 6.047 | 6,436,880 | +1,515,011 | 0.21% | 38,924,609 |
| 2021-05-28 | 2021-05-26 | 5.759 | 4,921,869 | +3,056 | 0.16% | 28,345,857 |
| 2021-05-27 | 2021-05-25 | 5.929 | 4,918,813 | +1,000,840 | 0.16% | 29,165,228 |
| 2021-05-26 | 2021-05-24 | 5.798 | 3,917,973 | +817,479 | 0.12% | 22,718,101 |
| 2021-05-25 | 2021-05-21 | 6.021 | 3,100,494 | +149,744 | 0.10% | 18,667,906 |
| 2021-05-20 | 2021-05-17 | 6.257 | 2,950,750 | -4,584 | 0.09% | 18,461,508 |
| 2021-05-18 | 2021-05-14 | 5.877 | 2,955,334 | +76,400 | 0.09% | 17,368,399 |
| 2021-05-17 | 2021-05-13 | 6.047 | 2,878,934 | -725,799 | 0.09% | 17,409,270 |
| 2021-05-14 | 2021-05-12 | 6.829 | 3,604,733 | +4,584 | 0.11% | 24,615,949 |
| 2021-05-13 | 2021-05-11 | 6.639 | 3,600,149 | +135,336 | 0.11% | 23,903,091 |
| 2021-05-12 | 2021-05-10 | 6.707 | 3,464,813 | +28,842 | 0.11% | 23,238,794 |
| 2021-05-10 | 2021-05-06 | 6.247 | 3,435,971 | +227,031 | 0.11% | 21,465,627 |
| 2021-05-07 | 2021-05-05 | 5.882 | 3,208,940 | +22,186 | 0.11% | 18,875,695 |
| 2021-05-06 | 2021-05-04 | 5.855 | 3,186,754 | +39,194 | 0.10% | 18,659,008 |
| 2021-04-08 | 2021-04-01 | 4.922 | 3,147,560 | -4,437 | 0.10% | 15,492,714 |
| 2021-03-31 | 2021-03-29 | 4.882 | 3,151,997 | +2,962,503 | 0.10% | 15,386,686 |
| 2021-03-01 | 2021-02-25 | 4.327 | 189,494 | -2,958 | 0.01% | 819,969 |
| 2021-02-26 | 2021-02-24 | 3.854 | 192,452 | -22,185 | 0.01% | 741,685 |
| 2021-02-24 | 2021-02-22 | 3.800 | 214,637 | -740 | 0.01% | 815,573 |
| 2021-02-23 | 2021-02-19 | 3.354 | 215,377 | -739 | 0.01% | 722,276 |
| 2021-02-08 | 2021-02-04 | 2.961 | 216,116 | +7,395 | 0.01% | 640,005 |
| 2021-01-19 | 2021-01-15 | 3.367 | 208,721 | -4,437 | 0.01% | 702,777 |
| 2021-01-11 | 2021-01-07 | 3.299 | 213,158 | +14,790 | 0.01% | 703,305 |
| 2020-12-28 | 2020-12-22 | 3.178 | 198,368 | -3,698 | 0.01% | 630,364 |
| 2020-12-23 | 2020-12-21 | 3.394 | 202,066 | -2,958 | 0.01% | 685,834 |
| 2020-12-22 | 2020-12-18 | 3.259 | 205,024 | +2,958 | 0.01% | 668,150 |
| 2020-12-21 | 2020-12-17 | 3.070 | 202,066 | -2,958 | 0.01% | 620,256 |
| 2020-12-07 | 2020-12-03 | 3.137 | 205,024 | -36,236 | 0.01% | 643,198 |
| 2020-12-04 | 2020-12-02 | 3.205 | 241,260 | -56,203 | 0.01% | 773,189 |
| 2020-11-27 | 2020-11-25 | 3.056 | 297,463 | -33,278 | 0.01% | 909,062 |
| 2020-11-26 | 2020-11-24 | 3.015 | 330,741 | -15,530 | 0.01% | 997,344 |
| 2020-11-25 | 2020-11-23 | 2.988 | 346,271 | -54,724 | 0.01% | 1,034,810 |
| 2020-10-28 | 2020-10-23 | 2.650 | 400,995 | -11,833 | 0.01% | 1,062,789 |
| 2020-09-28 | 2020-09-24 | 2.488 | 412,828 | +36,237 | 0.01% | 1,027,162 |
| 2020-09-04 | 2020-09-02 | 2.583 | 376,591 | -2,958 | 0.01% | 972,647 |
| 2020-07-16 | 2020-07-14 | 2.677 | 379,549 | -22,186 | 0.01% | 1,016,214 |
| 2020-07-15 | 2020-07-13 | 2.759 | 401,735 | -22,185 | 0.01% | 1,108,210 |
| 2020-07-14 | 2020-07-10 | 2.759 | 423,920 | -30,321 | 0.01% | 1,169,408 |
| 2020-07-09 | 2020-07-07 | 2.772 | 454,241 | +7,396 | 0.01% | 1,259,193 |
| 2020-07-08 | 2020-07-06 | 2.840 | 446,845 | +52,505 | 0.01% | 1,268,903 |
| 2020-06-30 | 2020-06-26 | 2.407 | 394,340 | +46,590 | 0.01% | 949,168 |
| 2020-06-22 | 2020-06-18 | 2.488 | 347,750 | -255,873 | 0.01% | 865,241 |
| 2020-06-19 | 2020-06-17 | 2.826 | 603,623 | +255,873 | 0.02% | 1,705,822 |
| 2020-06-18 | 2020-06-16 | 2.811 | 347,750 | +24,935 | 0.01% | 977,666 |
| 2020-06-16 | 2020-06-12 | 2.797 | 322,815 | +28,146 | 0.01% | 902,861 |
| 2020-05-07 | 2020-05-05 | 2.855 | 294,669 | -686 | 0.01% | 841,311 |
| 2020-03-26 | 2020-03-24 | 2.957 | 295,355 | +25,400 | 0.01% | 873,387 |
| 2020-03-17 | 2020-03-13 | 3.292 | 269,955 | -8,924 | 0.01% | 888,722 |
| 2020-03-16 | 2020-03-12 | 3.350 | 278,879 | +2,745 | 0.01% | 934,350 |
| 2020-03-12 | 2020-03-10 | 3.481 | 276,134 | +8,925 | 0.01% | 961,355 |
| 2020-01-22 | 2020-01-20 | 4.385 | 267,209 | +68,649 | 0.01% | 1,171,612 |
| 2019-12-30 | 2019-12-24 | 4.414 | 198,560 | -2,060 | 0.01% | 876,396 |
| 2019-11-27 | 2019-11-25 | 4.501 | 200,620 | +2,746 | 0.01% | 903,023 |
| 2019-09-24 | 2019-09-20 | 4.749 | 197,874 | -686 | 0.01% | 939,664 |
| 2019-07-16 | 2019-07-12 | 4.545 | 198,560 | -343,245 | 0.01% | 902,428 |
| 2019-07-12 | 2019-07-10 | 4.530 | 541,805 | -12,357 | 0.02% | 2,454,537 |
| 2019-07-03 | 2019-06-28 | 4.867 | 554,162 | +15,140 | 0.02% | 2,697,218 |
| 2019-01-31 | 2019-01-29 | 4.972 | 539,022 | -33,387 | 0.02% | 2,680,036 |
| 2019-01-07 | 2019-01-03 | 4.538 | 572,409 | -26,042 | 0.02% | 2,597,437 |
| 2018-12-20 | 2018-12-18 | 4.822 | 598,451 | -2,671 | 0.02% | 2,885,895 |
| 2018-11-23 | 2018-11-21 | 5.077 | 601,122 | +2,004 | 0.02% | 3,051,816 |
| 2018-11-22 | 2018-11-20 | 5.062 | 599,118 | -6,678 | 0.02% | 3,032,669 |
| 2018-11-20 | 2018-11-16 | 5.062 | 605,796 | +6,678 | 0.02% | 3,066,473 |
| 2018-11-19 | 2018-11-15 | 5.107 | 599,118 | -6,678 | 0.02% | 3,059,587 |
| 2018-11-16 | 2018-11-14 | 5.062 | 605,796 | +6,678 | 0.02% | 3,066,473 |
| 2018-10-04 | 2018-10-02 | 5.062 | 599,118 | -13,355 | 0.02% | 3,032,669 |
| 2018-09-24 | 2018-09-20 | 4.807 | 612,473 | -6,677 | 0.02% | 2,944,340 |
| 2018-09-21 | 2018-09-19 | 4.807 | 619,150 | +6,677 | 0.02% | 2,976,438 |
| 2018-08-27 | 2018-08-23 | 5.032 | 612,473 | +26,042 | 0.02% | 3,081,926 |
| 2018-06-27 | 2018-06-25 | 5.151 | 586,431 | +11,886 | 0.02% | 3,020,896 |
| 2018-05-25 | 2018-05-23 | 5.182 | 574,545 | -150,467 | 0.02% | 2,977,232 |
| 2018-05-24 | 2018-05-21 | 5.549 | 725,012 | -115,793 | 0.03% | 4,022,914 |
| 2018-05-18 | 2018-05-16 | 5.488 | 840,805 | -4,579 | 0.03% | 4,614,011 |
| 2018-05-17 | 2018-05-15 | 5.488 | 845,384 | +4,579 | 0.03% | 4,639,139 |
| 2018-04-20 | 2018-04-18 | 4.723 | 840,805 | +39,252 | 0.03% | 3,971,391 |
| 2018-04-17 | 2018-04-13 | 4.754 | 801,553 | +227,008 | 0.03% | 3,810,496 |
| 2018-03-29 | 2018-03-27 | 4.907 | 574,545 | -19,626 | 0.02% | 2,819,149 |
| 2018-03-28 | 2018-03-26 | 4.891 | 594,171 | +19,626 | 0.02% | 2,906,366 |
| 2018-03-27 | 2018-03-23 | 4.861 | 574,545 | +6,542 | 0.02% | 2,792,802 |
| 2018-03-05 | 2018-03-01 | 5.503 | 568,003 | -19,626 | 0.02% | 3,125,662 |
| 2018-03-02 | 2018-02-28 | 5.472 | 587,629 | +13,084 | 0.02% | 3,215,697 |
| 2018-03-01 | 2018-02-27 | 5.518 | 574,545 | -19,626 | 0.02% | 3,170,445 |
| 2018-02-28 | 2018-02-26 | 5.640 | 594,171 | -13,084 | 0.02% | 3,351,404 |
| 2018-02-26 | 2018-02-22 | 5.518 | 607,255 | +26,168 | 0.02% | 3,350,944 |
| 2018-02-21 | 2018-02-15 | 5.564 | 581,087 | +26,168 | 0.02% | 3,233,192 |
| 2018-02-13 | 2018-02-09 | 5.381 | 554,919 | +19,626 | 0.02% | 2,985,803 |
| 2018-02-12 | 2018-02-08 | 5.640 | 535,293 | +13,084 | 0.02% | 3,019,304 |
| 2018-02-09 | 2018-02-07 | 5.686 | 522,209 | +45,794 | 0.02% | 2,969,451 |
| 2018-02-08 | 2018-02-06 | 5.763 | 476,415 | +39,252 | 0.02% | 2,745,464 |
| 2018-02-01 | 2018-01-30 | 6.359 | 437,163 | -9,813 | 0.02% | 2,779,877 |
| 2018-01-31 | 2018-01-29 | 6.512 | 446,976 | -317,288 | 0.02% | 2,910,601 |
| 2018-01-30 | 2018-01-26 | 6.160 | 764,264 | +327,101 | 0.03% | 4,708,010 |
| 2018-01-29 | 2018-01-25 | 6.252 | 437,163 | +3,925 | 0.02% | 2,733,101 |
| 2018-01-24 | 2018-01-22 | 6.068 | 433,238 | -13,084 | 0.02% | 2,629,093 |
| 2018-01-22 | 2018-01-18 | 6.038 | 446,322 | +13,084 | 0.02% | 2,694,848 |
| 2018-01-12 | 2018-01-10 | 6.038 | 433,238 | -19,626 | 0.02% | 2,615,848 |
| 2018-01-11 | 2018-01-09 | 6.130 | 452,864 | -1,308,402 | 0.02% | 2,775,883 |
| 2018-01-10 | 2018-01-08 | 6.114 | 1,761,266 | +1,308,402 | 0.07% | 10,768,962 |
| 2018-01-05 | 2018-01-03 | 5.488 | 452,864 | -130,840 | 0.02% | 2,485,142 |
| 2018-01-04 | 2018-01-02 | 5.518 | 583,704 | +138,690 | 0.02% | 3,220,986 |
| 2017-12-14 | 2017-12-12 | 5.197 | 445,014 | -7,196 | 0.02% | 2,312,818 |
| 2017-12-12 | 2017-12-08 | 5.121 | 452,210 | +2,617 | 0.02% | 2,315,655 |
| 2017-12-06 | 2017-12-04 | 5.365 | 449,593 | -7,196 | 0.02% | 2,412,213 |
| 2017-12-05 | 2017-12-01 | 5.350 | 456,789 | +3,271 | 0.02% | 2,443,839 |
| 2017-12-04 | 2017-11-30 | 5.396 | 453,518 | +6,542 | 0.02% | 2,447,136 |
| 2017-11-30 | 2017-11-28 | 5.549 | 446,976 | +1,308 | 0.02% | 2,480,160 |
| 2017-11-28 | 2017-11-24 | 5.564 | 445,668 | +32,710 | 0.02% | 2,479,715 |
| 2017-11-27 | 2017-11-23 | 5.564 | 412,958 | -5,233 | 0.02% | 2,297,715 |
| 2017-11-24 | 2017-11-22 | 5.488 | 418,191 | +6,542 | 0.02% | 2,294,870 |
| 2017-11-15 | 2017-11-13 | 5.442 | 411,649 | +1,308 | 0.02% | 2,240,093 |
| 2017-11-13 | 2017-11-09 | 5.488 | 410,341 | +1,308 | 0.02% | 2,251,792 |
| 2017-11-06 | 2017-11-02 | 5.426 | 409,033 | -6,542 | 0.02% | 2,219,605 |
| 2017-11-03 | 2017-11-01 | 5.396 | 415,575 | +6,542 | 0.02% | 2,242,400 |
| 2017-10-16 | 2017-10-12 | 5.747 | 409,033 | -39,252 | 0.02% | 2,350,905 |
| 2017-10-13 | 2017-10-11 | 5.824 | 448,285 | +39,252 | 0.02% | 2,610,767 |
| 2017-10-12 | 2017-10-10 | 5.763 | 409,033 | -6,542 | 0.02% | 2,357,158 |
| 2017-10-10 | 2017-10-06 | 5.916 | 415,575 | +6,542 | 0.02% | 2,458,382 |
| 2017-09-28 | 2017-09-26 | 5.747 | 409,033 | -261,680 | 0.02% | 2,350,905 |
| 2017-09-25 | 2017-09-21 | 5.992 | 670,713 | -6,542 | 0.02% | 4,018,942 |
| 2017-09-22 | 2017-09-20 | 6.007 | 677,255 | +6,542 | 0.03% | 4,068,494 |
| 2017-09-06 | 2017-09-04 | 6.023 | 670,713 | -654 | 0.02% | 4,039,447 |
| 2017-09-05 | 2017-09-01 | 6.160 | 671,367 | +654 | 0.02% | 4,135,747 |
| 2017-08-24 | 2017-08-21 | 5.854 | 670,713 | -16,355 | 0.02% | 3,926,670 |
| 2017-08-17 | 2017-08-15 | 5.839 | 687,068 | -6,542 | 0.03% | 4,011,918 |
| 2017-08-16 | 2017-08-14 | 5.977 | 693,610 | +6,542 | 0.03% | 4,145,539 |
| 2017-08-14 | 2017-08-10 | 6.282 | 687,068 | -800,742 | 0.03% | 4,316,487 |
| 2017-08-11 | 2017-08-09 | 6.451 | 1,487,810 | +1,078,777 | 0.06% | 9,597,295 |
| 2017-08-10 | 2017-08-08 | 6.267 | 409,033 | -49,719 | 0.02% | 2,563,487 |
| 2017-08-08 | 2017-08-04 | 6.420 | 458,752 | +30,093 | 0.02% | 2,945,209 |
| 2017-07-27 | 2017-07-25 | 5.977 | 428,659 | +6,542 | 0.02% | 2,561,991 |
| 2017-07-25 | 2017-07-21 | 6.298 | 422,117 | +13,084 | 0.02% | 2,658,392 |
| 2017-07-20 | 2017-07-18 | 6.084 | 409,033 | -65,420 | 0.02% | 2,488,458 |
| 2017-07-18 | 2017-07-14 | 5.961 | 474,453 | +65,420 | 0.02% | 2,828,438 |
| 2017-07-10 | 2017-07-06 | 5.686 | 409,033 | -6,542 | 0.02% | 2,325,896 |
| 2017-07-07 | 2017-07-05 | 5.656 | 415,575 | +6,542 | 0.02% | 2,350,391 |
| 2017-07-03 | 2017-06-29 | 5.747 | 409,033 | +19,627 | 0.02% | 2,350,905 |
| 2017-06-29 | 2017-06-27 | 5.832 | 389,406 | -65,421 | 0.01% | 2,270,943 |
| 2017-06-28 | 2017-06-26 | 5.832 | 454,827 | +5,386 | 0.02% | 2,652,466 |
| 2017-06-22 | 2017-06-20 | 5.801 | 449,441 | -64,645 | 0.02% | 2,607,151 |
| 2017-06-16 | 2017-06-14 | 5.724 | 514,086 | +64,645 | 0.02% | 2,942,387 |
| 2017-06-15 | 2017-06-13 | 5.414 | 449,441 | +64,646 | 0.02% | 2,433,341 |
| 2017-06-12 | 2017-06-08 | 5.321 | 384,795 | -6,465 | 0.01% | 2,047,623 |
| 2017-05-31 | 2017-05-26 | 5.414 | 391,260 | -6,464 | 0.01% | 2,118,340 |
| 2017-05-29 | 2017-05-25 | 5.368 | 397,724 | +6,464 | 0.01% | 2,134,880 |
| 2017-03-27 | 2017-03-23 | 6.265 | 391,260 | -77,574 | 0.01% | 2,451,222 |
| 2017-03-24 | 2017-03-22 | 6.358 | 468,834 | +77,574 | 0.02% | 2,980,733 |
| 2017-03-10 | 2017-03-08 | 6.234 | 391,260 | -3,232 | 0.01% | 2,439,118 |
| 2017-03-09 | 2017-03-07 | 6.234 | 394,492 | -7,111 | 0.01% | 2,459,266 |
| 2017-03-07 | 2017-03-03 | 6.157 | 401,603 | -23,919 | 0.02% | 2,472,534 |
| 2017-03-02 | 2017-02-28 | 6.358 | 425,522 | +10,343 | 0.02% | 2,705,366 |
| 2017-02-23 | 2017-02-21 | 6.497 | 415,179 | +15,515 | 0.02% | 2,697,410 |
| 2017-02-21 | 2017-02-17 | 6.482 | 399,664 | -12,929 | 0.02% | 2,590,427 |
| 2017-02-20 | 2017-02-16 | 6.636 | 412,593 | +12,929 | 0.02% | 2,738,050 |
| 2017-02-17 | 2017-02-15 | 6.574 | 399,664 | +8,404 | 0.02% | 2,627,521 |
| 2017-02-15 | 2017-02-13 | 6.358 | 391,260 | -73,696 | 0.01% | 2,487,537 |
| 2017-02-14 | 2017-02-10 | 6.219 | 464,956 | +74,343 | 0.02% | 2,891,346 |
| 2017-02-13 | 2017-02-09 | 6.188 | 390,613 | -6,465 | 0.01% | 2,416,957 |
| 2017-02-09 | 2017-02-07 | 6.126 | 397,078 | +6,465 | 0.01% | 2,432,390 |
| 2017-01-26 | 2017-01-24 | 6.373 | 390,613 | -9,697 | 0.01% | 2,489,466 |
| 2017-01-17 | 2017-01-13 | 6.095 | 400,310 | +9,697 | 0.02% | 2,439,804 |
| 2017-01-13 | 2017-01-11 | 6.048 | 390,613 | -19,394 | 0.01% | 2,362,575 |
| 2017-01-12 | 2017-01-10 | 5.925 | 410,007 | +19,394 | 0.02% | 2,429,138 |
| 2016-12-09 | 2016-12-07 | 6.002 | 390,613 | -6,465 | 0.01% | 2,344,448 |
| 2016-12-08 | 2016-12-06 | 5.909 | 397,078 | -6,465 | 0.01% | 2,346,397 |
| 2016-12-06 | 2016-12-02 | 5.956 | 403,543 | +12,930 | 0.02% | 2,403,326 |
| 2016-12-01 | 2016-11-29 | 6.234 | 390,613 | +16,962 | 0.01% | 2,435,084 |
| 2016-11-30 | 2016-11-28 | 6.482 | 373,651 | +19,394 | 0.01% | 2,421,823 |
| 2016-11-11 | 2016-11-09 | 6.466 | 354,257 | -6,464 | 0.01% | 2,290,641 |
| 2016-11-10 | 2016-11-08 | 6.652 | 360,721 | -59,474 | 0.01% | 2,399,397 |
| 2016-11-09 | 2016-11-07 | 6.961 | 420,195 | +51,716 | 0.02% | 2,924,998 |
| 2016-11-07 | 2016-11-03 | 6.744 | 368,479 | +4,525 | 0.01% | 2,485,201 |
| 2016-11-04 | 2016-11-02 | 6.791 | 363,954 | -114,422 | 0.01% | 2,471,572 |
| 2016-11-02 | 2016-10-31 | 6.806 | 478,376 | -12,929 | 0.02% | 3,255,999 |
| 2016-11-01 | 2016-10-28 | 6.884 | 491,305 | +114,422 | 0.02% | 3,381,999 |
| 2016-10-31 | 2016-10-27 | 6.899 | 376,883 | -32,323 | 0.01% | 2,600,181 |
| 2016-10-28 | 2016-10-26 | 7.239 | 409,206 | +32,323 | 0.02% | 2,962,443 |
| 2016-10-27 | 2016-10-25 | 7.332 | 376,883 | -22,626 | 0.01% | 2,763,421 |
| 2016-10-26 | 2016-10-24 | 7.394 | 399,509 | +32,323 | 0.02% | 2,954,042 |
| 2016-10-05 | 2016-10-03 | 6.373 | 367,186 | +6,465 | 0.01% | 2,340,160 |
| 2016-09-26 | 2016-09-22 | 6.296 | 360,721 | -7,758 | 0.01% | 2,271,057 |
| 2016-09-23 | 2016-09-21 | 6.172 | 368,479 | +6,465 | 0.01% | 2,274,301 |
| 2016-09-22 | 2016-09-20 | 6.188 | 362,014 | +7,757 | 0.01% | 2,239,998 |
| 2016-09-08 | 2016-09-06 | 6.110 | 354,257 | -1,939 | 0.01% | 2,164,601 |
| 2016-09-05 | 2016-09-01 | 5.956 | 356,196 | +646 | 0.01% | 2,121,348 |
| 2016-08-26 | 2016-08-24 | 5.754 | 355,550 | -7,111 | 0.01% | 2,046,001 |
| 2016-08-22 | 2016-08-18 | 5.754 | 362,661 | +3,232 | 0.01% | 2,086,921 |
| 2016-08-19 | 2016-08-17 | 5.956 | 359,429 | -38,787 | 0.01% | 2,140,603 |
| 2016-08-17 | 2016-08-15 | 6.048 | 398,216 | +7,758 | 0.02% | 2,408,561 |
| 2016-08-11 | 2016-08-09 | 6.389 | 390,458 | -45,252 | 0.01% | 2,494,518 |
| 2016-08-10 | 2016-08-08 | 6.435 | 435,710 | +25,858 | 0.02% | 2,803,839 |
| 2016-08-05 | 2016-08-03 | 6.203 | 409,852 | -12,929 | 0.02% | 2,542,340 |
| 2016-08-04 | 2016-08-01 | 6.451 | 422,781 | +32,323 | 0.02% | 2,727,180 |
| 2016-08-03 | 2016-07-29 | 6.327 | 390,458 | +3,232 | 0.01% | 2,470,358 |
| 2016-07-21 | 2016-07-19 | 6.698 | 387,226 | -22,626 | 0.01% | 2,593,669 |
| 2016-07-19 | 2016-07-15 | 6.899 | 409,852 | +9,697 | 0.02% | 2,827,640 |
| 2016-07-18 | 2016-07-14 | 6.791 | 400,155 | +6,464 | 0.02% | 2,717,409 |
| 2016-07-14 | 2016-07-12 | 7.007 | 393,691 | -34,908 | 0.01% | 2,758,773 |
| 2016-07-13 | 2016-07-11 | 6.528 | 428,599 | +54,302 | 0.02% | 2,797,859 |
| 2016-07-08 | 2016-07-06 | 6.203 | 374,297 | +5,818 | 0.01% | 2,321,790 |
| 2016-07-05 | 2016-06-30 | 6.234 | 368,479 | -3,232 | 0.01% | 2,297,101 |
| 2016-06-28 | 2016-06-24 | 5.925 | 371,711 | -1,293 | 0.01% | 2,202,249 |
| 2016-04-14 | 2016-04-12 | 5.321 | 373,004 | -25,858 | 0.01% | 1,984,880 |
| 2016-04-13 | 2016-04-11 | 5.259 | 398,862 | +25,858 | 0.02% | 2,097,799 |
| 2016-02-11 | 2016-02-04 | 4.130 | 373,004 | -84,039 | 0.01% | 1,540,590 |
| 2016-01-26 | 2016-01-22 | 4.037 | 457,043 | -13,576 | 0.02% | 1,845,269 |
| 2016-01-25 | 2016-01-21 | 3.589 | 470,619 | +12,929 | 0.02% | 1,688,961 |
| 2016-01-21 | 2016-01-19 | 3.945 | 457,690 | -7,757 | 0.02% | 1,805,402 |
| 2016-01-18 | 2016-01-14 | 4.146 | 465,447 | +7,757 | 0.02% | 1,929,600 |
| 2015-12-15 | 2015-12-11 | 4.486 | 457,690 | -12,929 | 0.02% | 2,053,202 |
| 2015-12-07 | 2015-12-03 | 5.027 | 470,619 | -4,525 | 0.02% | 2,366,002 |
| 2015-12-03 | 2015-12-01 | 4.904 | 475,144 | -6,464 | 0.02% | 2,329,951 |
| 2015-10-27 | 2015-10-23 | 5.631 | 481,608 | -19,394 | 0.02% | 2,711,798 |
| 2015-10-16 | 2015-10-14 | 5.754 | 501,002 | -6,465 | 0.02% | 2,883,000 |
| 2015-10-08 | 2015-10-06 | 5.229 | 507,467 | +6,465 | 0.02% | 2,653,302 |
| 2015-09-29 | 2015-09-24 | 4.966 | 501,002 | -12,929 | 0.02% | 2,487,750 |
| 2015-09-24 | 2015-09-22 | 5.012 | 513,931 | +12,929 | 0.02% | 2,575,799 |
| 2015-09-23 | 2015-09-21 | 5.027 | 501,002 | +12,929 | 0.02% | 2,518,750 |
| 2015-09-22 | 2015-09-18 | 5.120 | 488,073 | -12,929 | 0.02% | 2,499,050 |
| 2015-09-21 | 2015-09-17 | 5.058 | 501,002 | +6,465 | 0.02% | 2,534,250 |
| 2015-09-18 | 2015-09-16 | 5.105 | 494,537 | +6,464 | 0.02% | 2,524,498 |
| 2015-09-15 | 2015-09-11 | 5.213 | 488,073 | -8,404 | 0.02% | 2,544,350 |
| 2015-09-14 | 2015-09-10 | 5.182 | 496,477 | +8,404 | 0.02% | 2,572,801 |
| 2015-09-11 | 2015-09-09 | 5.430 | 488,073 | -5,818 | 0.02% | 2,650,050 |
| 2015-09-10 | 2015-09-08 | 5.275 | 493,891 | +5,818 | 0.02% | 2,605,240 |
| 2015-09-07 | 2015-09-02 | 5.476 | 488,073 | +6,465 | 0.02% | 2,672,700 |
| 2015-09-04 | 2015-09-01 | 5.461 | 481,608 | -74,343 | 0.02% | 2,629,848 |
| 2015-09-02 | 2015-08-31 | 5.600 | 555,951 | -171,956 | 0.02% | 3,113,202 |
| 2015-09-01 | 2015-08-28 | 5.724 | 727,907 | +248,884 | 0.03% | 4,166,197 |
| 2015-08-27 | 2015-08-25 | 5.491 | 479,023 | -3,232 | 0.02% | 2,630,552 |
| 2015-08-26 | 2015-08-24 | 5.445 | 482,255 | -170,664 | 0.02% | 2,625,921 |
| 2015-08-18 | 2015-08-14 | 5.940 | 652,919 | +3,879 | 0.02% | 3,878,401 |
| 2015-08-17 | 2015-08-13 | 6.017 | 649,040 | +113,776 | 0.02% | 3,905,560 |
| 2015-08-14 | 2015-08-12 | 5.909 | 535,264 | +2,586 | 0.02% | 3,162,959 |
| 2015-08-13 | 2015-08-11 | 5.971 | 532,678 | -93,090 | 0.02% | 3,180,638 |
| 2015-08-12 | 2015-08-10 | 6.017 | 625,768 | +119,594 | 0.02% | 3,765,522 |
| 2015-07-21 | 2015-07-17 | 6.048 | 506,174 | +52,363 | 0.02% | 3,061,532 |
| 2015-07-10 | 2015-07-08 | 5.615 | 453,811 | -1,293 | 0.02% | 2,548,261 |
| 2015-07-08 | 2015-07-06 | 6.451 | 455,104 | +64,646 | 0.02% | 2,935,681 |
| 2015-07-07 | 2015-07-03 | 6.698 | 390,458 | +19,393 | 0.01% | 2,615,318 |
| 2015-07-02 | 2015-06-29 | 7.131 | 371,065 | -15,515 | 0.01% | 2,646,142 |
| 2015-06-30 | 2015-06-26 | 7.379 | 386,580 | +6,465 | 0.01% | 2,852,463 |
| 2015-06-26 | 2015-06-24 | 7.936 | 380,115 | -1,939 | 0.01% | 3,016,439 |
| 2015-06-23 | 2015-06-19 | 7.549 | 382,054 | -647 | 0.01% | 2,884,077 |
| 2015-06-22 | 2015-06-18 | 7.735 | 382,701 | -12,283 | 0.01% | 2,960,360 |
| 2015-06-19 | 2015-06-17 | 7.844 | 394,984 | -4,007 | 0.01% | 3,098,408 |
| 2015-06-18 | 2015-06-16 | 7.471 | 398,991 | +19,275 | 0.02% | 2,980,800 |
| 2015-06-16 | 2015-06-12 | 8.000 | 379,716 | -34,052 | 0.01% | 3,037,740 |
| 2015-06-15 | 2015-06-11 | 7.798 | 413,768 | +26,342 | 0.02% | 3,226,437 |
| 2015-06-11 | 2015-06-09 | 8.062 | 387,426 | -1,928 | 0.01% | 3,123,540 |
| 2015-06-09 | 2015-06-05 | 7.409 | 389,354 | +15,420 | 0.01% | 2,884,564 |
| 2015-06-05 | 2015-06-03 | 7.798 | 373,934 | -3,855 | 0.01% | 2,915,823 |
| 2015-06-04 | 2015-06-02 | 7.735 | 377,789 | -3,855 | 0.01% | 2,922,363 |
| 2015-05-28 | 2015-05-26 | 7.658 | 381,644 | -57,824 | 0.01% | 2,922,483 |
| 2015-05-27 | 2015-05-22 | 7.518 | 439,468 | +7,710 | 0.02% | 3,303,717 |
| 2015-05-26 | 2015-05-21 | 7.362 | 431,758 | -6,425 | 0.02% | 3,178,557 |
| 2015-05-21 | 2015-05-19 | 7.424 | 438,183 | +3,212 | 0.02% | 3,253,137 |
| 2015-05-20 | 2015-05-18 | 7.331 | 434,971 | +3,855 | 0.02% | 3,188,671 |
| 2015-05-18 | 2015-05-14 | 7.331 | 431,116 | +643 | 0.02% | 3,160,411 |
| 2015-05-15 | 2015-05-13 | 7.346 | 430,473 | -128,500 | 0.02% | 3,162,397 |
| 2015-05-12 | 2015-05-08 | 7.549 | 558,973 | +16,705 | 0.02% | 4,219,501 |
| 2015-05-11 | 2015-05-07 | 7.393 | 542,268 | -9,637 | 0.02% | 4,009,000 |
| 2015-05-08 | 2015-05-06 | 7.735 | 551,905 | -97,660 | 0.02% | 4,269,227 |
| 2015-05-07 | 2015-05-05 | 7.907 | 649,565 | -111,795 | 0.02% | 5,135,880 |
| 2015-05-04 | 2015-04-29 | 7.969 | 761,360 | -503,718 | 0.03% | 6,067,203 |
| 2015-04-30 | 2015-04-28 | 8.000 | 1,265,078 | +877,009 | 0.05% | 10,120,662 |
| 2015-04-29 | 2015-04-27 | 7.922 | 388,069 | +26,985 | 0.01% | 3,074,364 |
| 2015-04-28 | 2015-04-24 | 7.642 | 361,084 | +5,140 | 0.01% | 2,759,423 |
| 2015-04-24 | 2015-04-22 | 7.813 | 355,944 | -64,249 | 0.01% | 2,781,083 |
| 2015-04-23 | 2015-04-21 | 7.751 | 420,193 | +64,249 | 0.02% | 3,256,917 |
| 2015-04-17 | 2015-04-15 | 7.626 | 355,944 | -9,637 | 0.01% | 2,714,603 |
| 2015-04-16 | 2015-04-14 | 7.876 | 365,581 | -5,140 | 0.01% | 2,879,139 |
| 2015-04-15 | 2015-04-13 | 8.374 | 370,721 | +3,855 | 0.01% | 3,104,259 |
| 2015-04-13 | 2015-04-09 | 8.218 | 366,866 | -55,897 | 0.01% | 3,014,879 |
| 2015-04-10 | 2015-04-08 | 7.782 | 422,763 | +58,467 | 0.02% | 3,289,997 |
| 2015-03-26 | 2015-03-24 | 6.366 | 364,296 | +6,425 | 0.01% | 2,319,029 |
| 2015-03-25 | 2015-03-23 | 6.381 | 357,871 | +6,425 | 0.01% | 2,283,699 |
| 2015-02-27 | 2015-02-25 | 6.459 | 351,446 | +642 | 0.01% | 2,270,049 |
| 2015-02-13 | 2015-02-11 | 6.272 | 350,804 | +5,140 | 0.01% | 2,200,382 |
| 2015-01-29 | 2015-01-27 | 6.708 | 345,664 | +2,570 | 0.01% | 2,318,782 |
| 2015-01-21 | 2015-01-19 | 6.833 | 343,094 | -81,597 | 0.01% | 2,344,262 |
| 2015-01-14 | 2015-01-12 | 7.346 | 424,691 | +1,928 | 0.02% | 3,119,921 |
| 2015-01-12 | 2015-01-08 | 7.735 | 422,763 | +30,197 | 0.02% | 3,270,257 |
| 2015-01-07 | 2015-01-05 | 7.860 | 392,566 | +51,400 | 0.01% | 3,085,550 |
| 2014-12-29 | 2014-12-22 | 7.751 | 341,166 | +321,249 | 0.01% | 2,644,378 |
| 2014-12-10 | 2014-12-08 | 7.922 | 19,917 | +4,497 | 0.00% | 157,787 |
| 2014-12-08 | 2014-12-04 | 8.265 | 15,420 | -4,497 | 0.00% | 127,440 |
| 2014-12-03 | 2014-12-01 | 7.486 | 19,917 | -4,498 | 0.00% | 149,107 |
| 2014-12-01 | 2014-11-27 | 7.533 | 24,415 | -5,140 | 0.00% | 183,921 |
| 2014-11-19 | 2014-11-17 | 7.393 | 29,555 | +10,280 | 0.00% | 218,501 |
| 2014-11-17 | 2014-11-13 | 7.735 | 19,275 | -10,280 | 0.00% | 149,101 |
| 2014-10-16 | 2014-10-14 | 7.346 | 29,555 | -1,927 | 0.00% | 217,121 |
| 2014-10-08 | 2014-10-06 | 7.160 | 31,482 | +1,927 | 0.00% | 225,397 |
| 2014-08-06 | 2014-08-04 | 7.782 | 29,555 | -1,285 | 0.00% | 230,001 |
| 2014-08-05 | 2014-08-01 | 7.331 | 30,840 | -6,425 | 0.00% | 226,081 |
| 2014-07-30 | 2014-07-28 | 7.315 | 37,265 | -3,212 | 0.00% | 272,601 |
| 2014-07-28 | 2014-07-24 | 6.568 | 40,477 | -9,638 | 0.00% | 265,858 |
| 2014-07-25 | 2014-07-23 | 6.646 | 50,115 | -25,700 | 0.00% | 333,061 |
| 2014-07-23 | 2014-07-21 | 6.335 | 75,815 | +3,213 | 0.00% | 480,262 |
| 2014-07-16 | 2014-07-14 | 6.553 | 72,602 | +642 | 0.00% | 475,729 |
| 2014-07-02 | 2014-06-27 | 6.304 | 71,960 | +3,213 | 0.00% | 453,602 |
| 2014-06-30 | 2014-06-26 | 6.319 | 68,747 | +3,212 | 0.00% | 434,418 |
| 2014-06-25 | 2014-06-23 | 6.304 | 65,535 | +6,425 | 0.00% | 413,102 |
| 2014-06-24 | 2014-06-20 | 6.335 | 59,110 | +6,425 | 0.00% | 374,441 |
| 2014-06-20 | 2014-06-18 | 6.428 | 52,685 | +6,425 | 0.00% | 338,661 |
| 2014-06-19 | 2014-06-17 | 6.553 | 46,260 | +2,570 | 0.00% | 303,121 |
| 2014-06-10 | 2014-06-06 | 6.630 | 43,690 | +3,855 | 0.00% | 289,681 |
| 2014-06-05 | 2014-06-03 | 6.802 | 39,835 | -3,212 | 0.00% | 270,941 |
| 2014-05-30 | 2014-05-28 | 6.739 | 43,047 | -12,850 | 0.00% | 290,108 |
| 2014-05-29 | 2014-05-27 | 6.662 | 55,897 | +6,425 | 0.00% | 372,358 |
| 2014-05-26 | 2014-05-22 | 6.864 | 49,472 | -12,850 | 0.00% | 339,568 |
| 2014-05-22 | 2014-05-20 | 6.802 | 62,322 | -6,425 | 0.00% | 423,888 |
| 2014-05-19 | 2014-05-15 | 6.739 | 68,747 | +6,425 | 0.00% | 463,308 |
| 2014-05-15 | 2014-05-13 | 6.993 | 62,322 | +1,428 | 0.00% | 435,815 |
| 2014-05-14 | 2014-05-12 | 6.993 | 60,894 | +31,389 | 0.00% | 425,829 |
| 2014-04-17 | 2014-04-15 | 7.168 | 29,505 | -1,884 | 0.00% | 211,497 |
| 2014-03-31 | 2014-03-27 | 6.786 | 31,389 | -6,277 | 0.00% | 213,002 |
| 2014-03-19 | 2014-03-17 | 6.276 | 37,666 | -37,667 | 0.00% | 236,397 |
| 2014-03-18 | 2014-03-14 | 6.212 | 75,333 | -251,109 | 0.00% | 468,001 |
| 2014-03-14 | 2014-03-12 | 6.021 | 326,442 | +1,883 | 0.01% | 1,965,597 |
| 2014-03-12 | 2014-03-10 | 6.069 | 324,559 | +125,555 | 0.01% | 1,969,769 |
| 2014-03-11 | 2014-03-07 | 6.085 | 199,004 | +147,527 | 0.01% | 1,210,938 |
| 2014-02-19 | 2014-02-17 | 6.483 | 51,477 | +15,694 | 0.00% | 333,737 |
| 2014-02-17 | 2014-02-13 | 6.244 | 35,783 | +1,255 | 0.00% | 223,439 |
| 2013-12-13 | 2013-12-11 | 7.535 | 34,528 | +5,023 | 0.00% | 260,153 |
| 2013-12-12 | 2013-12-10 | 7.837 | 29,505 | +5,022 | 0.00% | 231,237 |
| 2013-12-10 | 2013-12-06 | 8.060 | 24,483 | +4,394 | 0.00% | 197,339 |
| 2013-12-04 | 2013-12-02 | 8.331 | 20,089 | -4,394 | 0.00% | 167,362 |
| 2013-11-28 | 2013-11-26 | 7.997 | 24,483 | +4,394 | 0.00% | 195,779 |
| 2013-11-25 | 2013-11-21 | 8.108 | 20,089 | -5,022 | 0.00% | 162,882 |
| 2013-11-20 | 2013-11-18 | 7.789 | 25,111 | +5,022 | 0.00% | 195,600 |
| 2013-08-22 | 2013-08-20 | 7.487 | 20,089 | -118,021 | 0.00% | 150,402 |
| 2013-08-20 | 2013-08-16 | 7.773 | 138,110 | -70,311 | 0.01% | 1,073,598 |
| 2013-07-11 | 2013-07-09 | 6.292 | 208,421 | +188,332 | 0.01% | 1,311,400 |
| 2013-05-27 | 2013-05-23 | 8.458 | 20,089 | -62,777 | 0.00% | 169,922 |
| 2013-05-24 | 2013-05-22 | 8.841 | 82,866 | +62,777 | 0.00% | 732,599 |
| 2013-05-23 | 2013-05-21 | 8.825 | 20,089 | +3,767 | 0.00% | 177,282 |
| 2013-05-20 | 2013-05-15 | 8.315 | 16,322 | +3,767 | 0.00% | 135,719 |
| 2013-05-15 | 2013-05-13 | 9.778 | 12,555 | +569 | 0.00% | 122,766 |
| 2013-05-13 | 2013-05-09 | 9.878 | 11,986 | +3,596 | 0.00% | 118,402 |
| 2013-04-11 | 2013-04-09 | 10.846 | 8,390 | +4,195 | 0.00% | 91,000 |
| 2013-03-21 | 2013-03-19 | 11.397 | 4,195 | -5,993 | 0.00% | 47,810 |
| 2013-03-19 | 2013-03-15 | 11.914 | 10,188 | +5,993 | 0.00% | 121,381 |
| 2013-03-13 | 2013-03-11 | 12.515 | 4,195 | +2,397 | 0.00% | 52,500 |
| 2013-01-16 | 2013-01-14 | 14.768 | 1,798 | -2,996 | 0.00% | 26,552 |
| 2013-01-10 | 2013-01-08 | 14.651 | 4,794 | +2,996 | 0.00% | 70,236 |
| 2013-01-09 | 2013-01-07 | 14.918 | 1,798 | -2,996 | 0.00% | 26,822 |
| 2013-01-08 | 2013-01-04 | 14.818 | 4,794 | +2,996 | 0.00% | 71,036 |
| 2012-12-19 | 2012-12-17 | 13.850 | 1,798 | +1,798 | 0.00% | 24,902 |
| 2012-12-17 | 2012-12-13 | 13.549 | 0 | -1,199 | ||
| 2012-12-11 | 2012-12-07 | 13.182 | 1,199 | -5,992 | 0.00% | 15,806 |
| 2012-12-07 | 2012-12-05 | 12.899 | 7,191 | -2,997 | 0.00% | 92,754 |
| 2012-12-06 | 2012-12-04 | 12.548 | 10,188 | +2,997 | 0.00% | 127,841 |
| 2012-11-30 | 2012-11-28 | 12.815 | 7,191 | +2,996 | 0.00% | 92,154 |
| 2012-11-28 | 2012-11-26 | 13.066 | 4,195 | +4,195 | 0.00% | 54,810 |
| 2012-11-27 | 2012-11-23 | 13.132 | 0 | -3,596 | ||
| 2012-11-14 | 2012-11-12 | 12.582 | 3,596 | +3,596 | 0.00% | 45,243 |
| 2012-11-08 | 2012-11-06 | 13.499 | 0 | -3,596 | ||
| 2012-10-26 | 2012-10-24 | 13.116 | 3,596 | -2,996 | 0.00% | 47,164 |
| 2012-10-25 | 2012-10-22 | 12.849 | 6,592 | +2,996 | 0.00% | 84,698 |
| 2012-10-22 | 2012-10-18 | 12.899 | 3,596 | -5,993 | 0.00% | 46,384 |
| 2012-10-18 | 2012-10-16 | 12.415 | 9,589 | +2,997 | 0.00% | 119,045 |
| 2012-10-17 | 2012-10-15 | 12.682 | 6,592 | -1,199 | 0.00% | 83,598 |
| 2012-10-15 | 2012-10-11 | 12.181 | 7,791 | -3,595 | 0.00% | 94,903 |
| 2012-09-28 | 2012-09-26 | 11.547 | 11,386 | +3,595 | 0.00% | 131,475 |
| 2012-09-18 | 2012-09-14 | 12.265 | 7,791 | -3,595 | 0.00% | 95,553 |
| 2012-08-30 | 2012-08-28 | 11.130 | 11,386 | +1,797 | 0.00% | 126,725 |
| 2012-08-17 | 2012-08-15 | 12.064 | 9,589 | +2,997 | 0.00% | 115,685 |
| 2012-08-09 | 2012-08-07 | 12.915 | 6,592 | +2,996 | 0.00% | 85,138 |
| 2012-08-08 | 2012-08-06 | 12.782 | 3,596 | +3,596 | 0.00% | 45,964 |
| 2012-08-07 | 2012-08-03 | 12.698 | 0 | -2,996 | ||
| 2012-08-06 | 2012-08-02 | 12.198 | 2,996 | +2,996 | 0.00% | 36,545 |
| 2012-08-02 | 2012-07-31 | 11.931 | 0 | -2,996 | ||
| 2012-08-01 | 2012-07-30 | 11.530 | 2,996 | -2,997 | 0.00% | 34,545 |
| 2012-07-26 | 2012-07-24 | 10.946 | 5,993 | +2,997 | 0.00% | 65,601 |
| 2012-07-23 | 2012-07-19 | 11.497 | 2,996 | -2,997 | 0.00% | 34,445 |
| 2012-07-13 | 2012-07-11 | 10.746 | 5,993 | +2,397 | 0.00% | 64,401 |
| 2012-07-11 | 2012-07-09 | 10.996 | 3,596 | +1,199 | 0.00% | 39,543 |
| 2012-07-10 | 2012-07-06 | 11.464 | 2,397 | +1,198 | 0.00% | 27,478 |
| 2012-07-09 | 2012-07-05 | 11.564 | 1,199 | +1,199 | 0.00% | 13,865 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy