History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 16,000 | +0 | 0.00% | 159,040 |
| 2025-10-13 | 2025-10-09 | 9.780 | 16,000 | +0 | 0.00% | 156,480 |
| 2025-10-10 | 2025-10-08 | 9.390 | 16,000 | +0 | 0.00% | 150,240 |
| 2025-10-09 | 2025-10-06 | 9.420 | 16,000 | +0 | 0.00% | 150,720 |
| 2025-10-08 | 2025-10-03 | 9.400 | 16,000 | +0 | 0.00% | 150,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 16,000 | +0 | 0.00% | 148,960 |
| 2025-10-03 | 2025-09-30 | 9.290 | 16,000 | +0 | 0.00% | 148,640 |
| 2025-10-02 | 2025-09-29 | 9.460 | 16,000 | +0 | 0.00% | 151,360 |
| 2025-09-30 | 2025-09-26 | 9.430 | 16,000 | +0 | 0.00% | 150,880 |
| 2025-09-29 | 2025-09-25 | 9.380 | 16,000 | +0 | 0.00% | 150,080 |
| 2025-09-26 | 2025-09-24 | 9.510 | 16,000 | +0 | 0.00% | 152,160 |
| 2025-09-25 | 2025-09-23 | 9.580 | 16,000 | +0 | 0.00% | 153,280 |
| 2025-09-24 | 2025-09-22 | 9.530 | 16,000 | +0 | 0.00% | 152,480 |
| 2025-09-23 | 2025-09-19 | 9.870 | 16,000 | +0 | 0.00% | 157,920 |
| 2025-09-22 | 2025-09-18 | 9.520 | 16,000 | +0 | 0.00% | 152,320 |
| 2025-09-19 | 2025-09-17 | 10.000 | 16,000 | +0 | 0.00% | 160,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 16,000 | +0 | 0.00% | 152,640 |
| 2025-09-17 | 2025-09-15 | 9.570 | 16,000 | +0 | 0.00% | 153,120 |
| 2025-09-16 | 2025-09-12 | 9.470 | 16,000 | +0 | 0.00% | 151,520 |
| 2025-09-15 | 2025-09-11 | 9.520 | 16,000 | +0 | 0.00% | 152,320 |
| 2025-09-12 | 2025-09-10 | 9.510 | 16,000 | +0 | 0.00% | 152,160 |
| 2025-09-11 | 2025-09-09 | 9.540 | 16,000 | +0 | 0.00% | 152,640 |
| 2025-09-10 | 2025-09-08 | 9.540 | 16,000 | +0 | 0.00% | 152,640 |
| 2025-09-09 | 2025-09-05 | 9.390 | 16,000 | +0 | 0.00% | 150,240 |
| 2025-09-08 | 2025-09-04 | 9.546 | 16,000 | +0 | 0.00% | 152,729 |
| 2025-09-05 | 2025-09-03 | 9.658 | 16,000 | +311 | 0.00% | 154,524 |
| 2025-09-04 | 2025-09-02 | 9.688 | 15,689 | +0 | 0.00% | 152,001 |
| 2025-09-03 | 2025-09-01 | 9.699 | 15,689 | +0 | 0.00% | 152,161 |
| 2025-09-02 | 2025-08-29 | 9.648 | 15,689 | +0 | 0.00% | 151,361 |
| 2025-09-01 | 2025-08-28 | 9.688 | 15,689 | +0 | 0.00% | 152,001 |
| 2025-08-29 | 2025-08-27 | 9.709 | 15,689 | +0 | 0.00% | 152,321 |
| 2025-08-28 | 2025-08-26 | 9.872 | 15,689 | +0 | 0.00% | 154,881 |
| 2025-08-27 | 2025-08-25 | 10.066 | 15,689 | +0 | 0.00% | 157,921 |
| 2025-08-26 | 2025-08-22 | 9.872 | 15,689 | +0 | 0.00% | 154,881 |
| 2025-08-25 | 2025-08-21 | 10.076 | 15,689 | +0 | 0.00% | 158,081 |
| 2025-08-22 | 2025-08-20 | 9.811 | 15,689 | +0 | 0.00% | 153,921 |
| 2025-08-21 | 2025-08-19 | 9.994 | 15,689 | +0 | 0.00% | 156,801 |
| 2025-08-20 | 2025-08-18 | 9.882 | 15,689 | +0 | 0.00% | 155,041 |
| 2025-08-19 | 2025-08-15 | 10.249 | 15,689 | +0 | 0.00% | 160,801 |
| 2025-08-18 | 2025-08-14 | 10.382 | 15,689 | +0 | 0.00% | 162,881 |
| 2025-08-15 | 2025-08-13 | 10.647 | 15,689 | +0 | 0.00% | 167,041 |
| 2025-08-14 | 2025-08-12 | 10.688 | 15,689 | +0 | 0.00% | 167,681 |
| 2025-08-13 | 2025-08-11 | 10.382 | 15,689 | +0 | 0.00% | 162,881 |
| 2025-08-12 | 2025-08-08 | 10.433 | 15,689 | +0 | 0.00% | 163,681 |
| 2025-08-11 | 2025-08-07 | 10.545 | 15,689 | +0 | 0.00% | 165,441 |
| 2025-08-08 | 2025-08-06 | 10.627 | 15,689 | +0 | 0.00% | 166,721 |
| 2025-08-07 | 2025-08-05 | 10.229 | 15,689 | +0 | 0.00% | 160,481 |
| 2025-08-06 | 2025-08-04 | 10.025 | 15,689 | +0 | 0.00% | 157,281 |
| 2025-08-05 | 2025-08-01 | 9.811 | 15,689 | +0 | 0.00% | 153,921 |
| 2025-08-04 | 2025-07-31 | 9.852 | 15,689 | +0 | 0.00% | 154,561 |
| 2025-08-01 | 2025-07-30 | 10.361 | 15,689 | +0 | 0.00% | 162,561 |
| 2025-07-31 | 2025-07-29 | 10.178 | 15,689 | +0 | 0.00% | 159,681 |
| 2025-07-30 | 2025-07-28 | 10.259 | 15,689 | +0 | 0.00% | 160,961 |
| 2025-07-29 | 2025-07-25 | 10.525 | 15,689 | +0 | 0.00% | 165,121 |
| 2025-07-28 | 2025-07-24 | 10.565 | 15,689 | +0 | 0.00% | 165,761 |
| 2025-07-25 | 2025-07-23 | 10.484 | 15,689 | +0 | 0.00% | 164,481 |
| 2025-07-24 | 2025-07-22 | 10.484 | 15,689 | +0 | 0.00% | 164,481 |
| 2025-07-23 | 2025-07-21 | 9.770 | 15,689 | +0 | 0.00% | 153,281 |
| 2025-07-22 | 2025-07-18 | 9.515 | 15,689 | +0 | 0.00% | 149,281 |
| 2025-07-21 | 2025-07-17 | 9.393 | 15,689 | +0 | 0.00% | 147,361 |
| 2025-07-18 | 2025-07-16 | 9.382 | 15,689 | +0 | 0.00% | 147,201 |
| 2025-07-17 | 2025-07-15 | 9.484 | 15,689 | +0 | 0.00% | 148,801 |
| 2025-07-16 | 2025-07-14 | 9.688 | 15,689 | +0 | 0.00% | 152,001 |
| 2025-07-15 | 2025-07-11 | 9.678 | 15,689 | +0 | 0.00% | 151,841 |
| 2025-07-14 | 2025-07-10 | 9.709 | 15,689 | +0 | 0.00% | 152,321 |
| 2025-07-11 | 2025-07-09 | 9.515 | 15,689 | +0 | 0.00% | 149,281 |
| 2025-07-10 | 2025-07-08 | 9.515 | 15,689 | +0 | 0.00% | 149,281 |
| 2025-07-09 | 2025-07-07 | 9.433 | 15,689 | +0 | 0.00% | 148,001 |
| 2025-07-08 | 2025-07-04 | 9.454 | 15,689 | +0 | 0.00% | 148,321 |
| 2025-07-07 | 2025-07-03 | 9.260 | 15,689 | +0 | 0.00% | 145,281 |
| 2025-07-04 | 2025-07-02 | 9.833 | 15,689 | +0 | 0.00% | 154,263 |
| 2025-07-03 | 2025-06-30 | 9.549 | 15,689 | +474 | 0.00% | 149,808 |
| 2025-07-02 | 2025-06-27 | 9.654 | 15,215 | +0 | 0.00% | 146,882 |
| 2025-06-30 | 2025-06-26 | 9.496 | 15,215 | +0 | 0.00% | 144,482 |
| 2025-06-27 | 2025-06-25 | 9.464 | 15,215 | +0 | 0.00% | 144,002 |
| 2025-06-26 | 2025-06-24 | 9.517 | 15,215 | +0 | 0.00% | 144,802 |
| 2025-06-25 | 2025-06-23 | 9.433 | 15,215 | +0 | 0.00% | 143,522 |
| 2025-06-24 | 2025-06-20 | 9.464 | 15,215 | +0 | 0.00% | 144,002 |
| 2025-06-23 | 2025-06-19 | 9.128 | 15,215 | +0 | 0.00% | 138,882 |
| 2025-06-20 | 2025-06-18 | 9.254 | 15,215 | +0 | 0.00% | 140,802 |
| 2025-06-19 | 2025-06-17 | 9.380 | 15,215 | +0 | 0.00% | 142,722 |
| 2025-06-18 | 2025-06-16 | 9.160 | 15,215 | +0 | 0.00% | 139,362 |
| 2025-06-17 | 2025-06-13 | 9.191 | 15,215 | +0 | 0.00% | 139,842 |
| 2025-06-16 | 2025-06-12 | 9.075 | 15,215 | +0 | 0.00% | 138,082 |
| 2025-06-13 | 2025-06-11 | 9.170 | 15,215 | +0 | 0.00% | 139,522 |
| 2025-06-12 | 2025-06-10 | 9.149 | 15,215 | +0 | 0.00% | 139,202 |
| 2025-06-11 | 2025-06-09 | 8.834 | 15,215 | +0 | 0.00% | 134,402 |
| 2025-06-10 | 2025-06-06 | 8.991 | 15,215 | +0 | 0.00% | 136,802 |
| 2025-06-09 | 2025-06-05 | 8.991 | 15,215 | +0 | 0.00% | 136,802 |
| 2025-06-06 | 2025-06-04 | 9.096 | 15,215 | +0 | 0.00% | 138,402 |
| 2025-06-05 | 2025-06-03 | 8.855 | 15,215 | +0 | 0.00% | 134,722 |
| 2025-06-04 | 2025-06-02 | 8.907 | 15,215 | +0 | 0.00% | 135,522 |
| 2025-06-03 | 2025-05-30 | 9.233 | 15,215 | +0 | 0.00% | 140,482 |
| 2025-06-02 | 2025-05-29 | 9.317 | 15,215 | +0 | 0.00% | 141,762 |
| 2025-05-30 | 2025-05-28 | 9.307 | 15,215 | +0 | 0.00% | 141,602 |
| 2025-05-29 | 2025-05-27 | 9.286 | 15,215 | +0 | 0.00% | 141,282 |
| 2025-05-28 | 2025-05-26 | 9.328 | 15,215 | +0 | 0.00% | 141,922 |
| 2025-05-27 | 2025-05-23 | 9.275 | 15,215 | +0 | 0.00% | 141,122 |
| 2025-05-26 | 2025-05-22 | 9.223 | 15,215 | +0 | 0.00% | 140,322 |
| 2025-05-23 | 2025-05-21 | 9.349 | 15,215 | +0 | 0.00% | 142,242 |
| 2025-05-22 | 2025-05-20 | 9.054 | 15,215 | +0 | 0.00% | 137,762 |
| 2025-05-21 | 2025-05-19 | 9.044 | 15,215 | +0 | 0.00% | 137,602 |
| 2025-05-20 | 2025-05-16 | 8.749 | 15,215 | +0 | 0.00% | 133,122 |
| 2025-05-19 | 2025-05-15 | 8.728 | 15,215 | +0 | 0.00% | 132,802 |
| 2025-05-16 | 2025-05-14 | 8.991 | 15,215 | +0 | 0.00% | 136,802 |
| 2025-05-15 | 2025-05-13 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-05-14 | 2025-05-12 | 8.581 | 15,215 | +0 | 0.00% | 130,562 |
| 2025-05-13 | 2025-05-09 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-05-12 | 2025-05-08 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-05-09 | 2025-05-07 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-05-08 | 2025-05-06 | 8.444 | 15,215 | +0 | 0.00% | 128,482 |
| 2025-05-07 | 2025-05-02 | 8.508 | 15,215 | +0 | 0.00% | 129,442 |
| 2025-05-06 | 2025-04-30 | 8.423 | 15,215 | +0 | 0.00% | 128,162 |
| 2025-05-02 | 2025-04-29 | 8.371 | 15,215 | +0 | 0.00% | 127,362 |
| 2025-04-30 | 2025-04-28 | 8.508 | 15,215 | +0 | 0.00% | 129,442 |
| 2025-04-29 | 2025-04-25 | 8.455 | 15,215 | +0 | 0.00% | 128,642 |
| 2025-04-28 | 2025-04-24 | 8.550 | 15,215 | +0 | 0.00% | 130,082 |
| 2025-04-25 | 2025-04-23 | 8.529 | 15,215 | +0 | 0.00% | 129,762 |
| 2025-04-24 | 2025-04-22 | 8.350 | 15,215 | +0 | 0.00% | 127,042 |
| 2025-04-23 | 2025-04-17 | 8.444 | 15,215 | +0 | 0.00% | 128,482 |
| 2025-04-22 | 2025-04-16 | 8.602 | 15,215 | +0 | 0.00% | 130,882 |
| 2025-04-17 | 2025-04-15 | 8.371 | 15,215 | +0 | 0.00% | 127,362 |
| 2025-04-16 | 2025-04-14 | 8.234 | 15,215 | +0 | 0.00% | 125,282 |
| 2025-04-15 | 2025-04-11 | 7.971 | 15,215 | +0 | 0.00% | 121,282 |
| 2025-04-14 | 2025-04-10 | 8.003 | 15,215 | +0 | 0.00% | 121,762 |
| 2025-04-11 | 2025-04-09 | 7.961 | 15,215 | +0 | 0.00% | 121,122 |
| 2025-04-10 | 2025-04-08 | 7.950 | 15,215 | +0 | 0.00% | 120,962 |
| 2025-04-09 | 2025-04-07 | 7.530 | 15,215 | +0 | 0.00% | 114,562 |
| 2025-04-08 | 2025-04-03 | 8.465 | 15,215 | +0 | 0.00% | 128,802 |
| 2025-04-07 | 2025-04-02 | 8.592 | 15,215 | +0 | 0.00% | 130,722 |
| 2025-04-03 | 2025-04-01 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-04-02 | 2025-03-31 | 8.339 | 15,215 | +0 | 0.00% | 126,882 |
| 2025-04-01 | 2025-03-28 | 8.413 | 15,215 | +0 | 0.00% | 128,002 |
| 2025-03-31 | 2025-03-27 | 8.581 | 15,215 | +0 | 0.00% | 130,562 |
| 2025-03-28 | 2025-03-26 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-03-27 | 2025-03-25 | 8.581 | 15,215 | +0 | 0.00% | 130,562 |
| 2025-03-26 | 2025-03-24 | 8.686 | 15,215 | +0 | 0.00% | 132,162 |
| 2025-03-25 | 2025-03-21 | 8.539 | 15,215 | +0 | 0.00% | 129,922 |
| 2025-03-24 | 2025-03-20 | 8.707 | 15,215 | +0 | 0.00% | 132,482 |
| 2025-03-21 | 2025-03-19 | 8.781 | 15,215 | +0 | 0.00% | 133,602 |
| 2025-03-20 | 2025-03-18 | 8.855 | 15,215 | +0 | 0.00% | 134,722 |
| 2025-03-19 | 2025-03-17 | 8.812 | 15,215 | +0 | 0.00% | 134,082 |
| 2025-03-18 | 2025-03-14 | 8.876 | 15,215 | +0 | 0.00% | 135,042 |
| 2025-03-17 | 2025-03-13 | 8.949 | 15,215 | +0 | 0.00% | 136,162 |
| 2025-03-14 | 2025-03-12 | 8.613 | 15,215 | +0 | 0.00% | 131,042 |
| 2025-03-13 | 2025-03-11 | 8.602 | 15,215 | +0 | 0.00% | 130,882 |
| 2025-03-12 | 2025-03-10 | 8.676 | 15,215 | +0 | 0.00% | 132,002 |
| 2025-03-11 | 2025-03-07 | 8.529 | 15,215 | +0 | 0.00% | 129,762 |
| 2025-03-10 | 2025-03-06 | 8.329 | 15,215 | +0 | 0.00% | 126,722 |
| 2025-03-07 | 2025-03-05 | 8.371 | 15,215 | +0 | 0.00% | 127,362 |
| 2025-03-06 | 2025-03-04 | 8.423 | 15,215 | +0 | 0.00% | 128,162 |
| 2025-03-05 | 2025-03-03 | 8.497 | 15,215 | +0 | 0.00% | 129,282 |
| 2025-03-04 | 2025-02-28 | 8.444 | 15,215 | +0 | 0.00% | 128,482 |
| 2025-03-03 | 2025-02-27 | 8.539 | 15,215 | +0 | 0.00% | 129,922 |
| 2025-02-28 | 2025-02-26 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-02-27 | 2025-02-25 | 8.518 | 15,215 | +0 | 0.00% | 129,602 |
| 2025-02-26 | 2025-02-24 | 8.476 | 15,215 | +0 | 0.00% | 128,962 |
| 2025-02-25 | 2025-02-21 | 8.434 | 15,215 | +0 | 0.00% | 128,322 |
| 2025-02-24 | 2025-02-20 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-02-21 | 2025-02-19 | 8.550 | 15,215 | +0 | 0.00% | 130,082 |
| 2025-02-20 | 2025-02-18 | 8.676 | 15,215 | +0 | 0.00% | 132,002 |
| 2025-02-19 | 2025-02-17 | 8.844 | 15,215 | +0 | 0.00% | 134,562 |
| 2025-02-18 | 2025-02-14 | 8.949 | 15,215 | +0 | 0.00% | 136,162 |
| 2025-02-17 | 2025-02-13 | 8.981 | 15,215 | +0 | 0.00% | 136,642 |
| 2025-02-14 | 2025-02-12 | 9.075 | 15,215 | +0 | 0.00% | 138,082 |
| 2025-02-13 | 2025-02-11 | 9.054 | 15,215 | +0 | 0.00% | 137,762 |
| 2025-02-12 | 2025-02-10 | 9.149 | 15,215 | +0 | 0.00% | 139,202 |
| 2025-02-11 | 2025-02-07 | 9.349 | 15,215 | +0 | 0.00% | 142,242 |
| 2025-02-10 | 2025-02-06 | 9.401 | 15,215 | +0 | 0.00% | 143,042 |
| 2025-02-07 | 2025-02-05 | 9.401 | 15,215 | +0 | 0.00% | 143,042 |
| 2025-02-06 | 2025-02-04 | 9.528 | 15,215 | +0 | 0.00% | 144,962 |
| 2025-02-05 | 2025-02-03 | 9.517 | 15,215 | +0 | 0.00% | 144,802 |
| 2025-02-04 | 2025-01-28 | 9.401 | 15,215 | +0 | 0.00% | 143,042 |
| 2025-02-03 | 2025-01-24 | 9.443 | 15,215 | +0 | 0.00% | 143,682 |
| 2025-01-27 | 2025-01-23 | 9.275 | 15,215 | +0 | 0.00% | 141,122 |
| 2025-01-24 | 2025-01-22 | 9.086 | 15,215 | +0 | 0.00% | 138,242 |
| 2025-01-23 | 2025-01-21 | 9.202 | 15,215 | +0 | 0.00% | 140,002 |
| 2025-01-22 | 2025-01-20 | 9.307 | 15,215 | +0 | 0.00% | 141,602 |
| 2025-01-21 | 2025-01-17 | 9.496 | 15,215 | +0 | 0.00% | 144,482 |
| 2025-01-20 | 2025-01-16 | 9.359 | 15,215 | +0 | 0.00% | 142,402 |
| 2025-01-17 | 2025-01-15 | 9.265 | 15,215 | +0 | 0.00% | 140,962 |
| 2025-01-16 | 2025-01-14 | 9.286 | 15,215 | +0 | 0.00% | 141,282 |
| 2025-01-15 | 2025-01-13 | 9.275 | 15,215 | +0 | 0.00% | 141,122 |
| 2025-01-14 | 2025-01-10 | 9.202 | 15,215 | +0 | 0.00% | 140,002 |
| 2025-01-13 | 2025-01-09 | 9.202 | 15,215 | +0 | 0.00% | 140,002 |
| 2025-01-10 | 2025-01-08 | 9.359 | 15,215 | +0 | 0.00% | 142,402 |
| 2025-01-09 | 2025-01-07 | 9.401 | 15,215 | +0 | 0.00% | 143,042 |
| 2025-01-08 | 2025-01-06 | 9.654 | 15,215 | +0 | 0.00% | 146,882 |
| 2025-01-07 | 2025-01-03 | 9.591 | 15,215 | +0 | 0.00% | 145,922 |
| 2025-01-06 | 2025-01-02 | 9.622 | 15,215 | +0 | 0.00% | 146,402 |
| 2025-01-03 | 2024-12-31 | 9.769 | 15,215 | +0 | 0.00% | 148,642 |
| 2025-01-02 | 2024-12-27 | 9.380 | 15,215 | +0 | 0.00% | 142,722 |
| 2024-12-30 | 2024-12-24 | 9.464 | 15,215 | +0 | 0.00% | 144,002 |
| 2024-12-27 | 2024-12-20 | 9.433 | 15,215 | +0 | 0.00% | 143,522 |
| 2024-12-23 | 2024-12-19 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-12-20 | 2024-12-18 | 10.274 | 15,215 | +0 | 0.00% | 156,322 |
| 2024-12-19 | 2024-12-17 | 10.085 | 15,215 | +0 | 0.00% | 153,442 |
| 2024-12-18 | 2024-12-16 | 10.190 | 15,215 | +0 | 0.00% | 155,042 |
| 2024-12-17 | 2024-12-13 | 10.159 | 15,215 | +0 | 0.00% | 154,562 |
| 2024-12-16 | 2024-12-12 | 10.463 | 15,215 | +0 | 0.00% | 159,202 |
| 2024-12-13 | 2024-12-11 | 10.390 | 15,215 | +0 | 0.00% | 158,082 |
| 2024-12-12 | 2024-12-10 | 10.253 | 15,215 | +0 | 0.00% | 156,002 |
| 2024-12-11 | 2024-12-09 | 10.400 | 15,215 | +0 | 0.00% | 158,242 |
| 2024-12-10 | 2024-12-06 | 10.253 | 15,215 | +0 | 0.00% | 156,002 |
| 2024-12-09 | 2024-12-05 | 10.159 | 15,215 | +0 | 0.00% | 154,562 |
| 2024-12-06 | 2024-12-04 | 10.180 | 15,215 | +0 | 0.00% | 154,882 |
| 2024-12-05 | 2024-12-03 | 9.790 | 15,215 | +0 | 0.00% | 148,962 |
| 2024-12-04 | 2024-12-02 | 9.664 | 15,215 | +0 | 0.00% | 147,042 |
| 2024-12-03 | 2024-11-29 | 9.706 | 15,215 | +0 | 0.00% | 147,682 |
| 2024-12-02 | 2024-11-28 | 9.696 | 15,215 | +0 | 0.00% | 147,522 |
| 2024-11-29 | 2024-11-27 | 9.864 | 15,215 | +0 | 0.00% | 150,082 |
| 2024-11-28 | 2024-11-26 | 9.812 | 15,215 | +0 | 0.00% | 149,282 |
| 2024-11-27 | 2024-11-25 | 10.032 | 15,215 | +0 | 0.00% | 152,642 |
| 2024-11-26 | 2024-11-22 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-11-25 | 2024-11-21 | 10.306 | 15,215 | +0 | 0.00% | 156,802 |
| 2024-11-22 | 2024-11-20 | 10.190 | 15,215 | +0 | 0.00% | 155,042 |
| 2024-11-21 | 2024-11-19 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-11-20 | 2024-11-18 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-11-19 | 2024-11-15 | 9.685 | 15,215 | +0 | 0.00% | 147,362 |
| 2024-11-18 | 2024-11-14 | 9.454 | 15,215 | +0 | 0.00% | 143,842 |
| 2024-11-15 | 2024-11-13 | 9.475 | 15,215 | +0 | 0.00% | 144,162 |
| 2024-11-14 | 2024-11-12 | 9.475 | 15,215 | +0 | 0.00% | 144,162 |
| 2024-11-13 | 2024-11-11 | 9.790 | 15,215 | +0 | 0.00% | 148,962 |
| 2024-11-12 | 2024-11-08 | 10.032 | 15,215 | +0 | 0.00% | 152,642 |
| 2024-11-11 | 2024-11-07 | 10.474 | 15,215 | +0 | 0.00% | 159,362 |
| 2024-11-08 | 2024-11-06 | 10.222 | 15,215 | +0 | 0.00% | 155,522 |
| 2024-11-07 | 2024-11-05 | 10.306 | 15,215 | +0 | 0.00% | 156,802 |
| 2024-11-06 | 2024-11-04 | 10.232 | 15,215 | +0 | 0.00% | 155,682 |
| 2024-11-05 | 2024-11-01 | 10.306 | 15,215 | +0 | 0.00% | 156,802 |
| 2024-11-04 | 2024-10-31 | 10.201 | 15,215 | +0 | 0.00% | 155,202 |
| 2024-11-01 | 2024-10-30 | 10.085 | 15,215 | +0 | 0.00% | 153,442 |
| 2024-10-31 | 2024-10-29 | 10.222 | 15,215 | +0 | 0.00% | 155,522 |
| 2024-10-30 | 2024-10-28 | 10.400 | 15,215 | +0 | 0.00% | 158,242 |
| 2024-10-29 | 2024-10-25 | 10.348 | 15,215 | +0 | 0.00% | 157,442 |
| 2024-10-28 | 2024-10-24 | 10.463 | 15,215 | +0 | 0.00% | 159,202 |
| 2024-10-25 | 2024-10-23 | 9.938 | 15,215 | +0 | 0.00% | 151,202 |
| 2024-10-24 | 2024-10-22 | 10.127 | 15,215 | +0 | 0.00% | 154,082 |
| 2024-10-23 | 2024-10-21 | 10.053 | 15,215 | +0 | 0.00% | 152,962 |
| 2024-10-22 | 2024-10-18 | 10.253 | 15,215 | +0 | 0.00% | 156,002 |
| 2024-10-21 | 2024-10-17 | 10.043 | 15,215 | +0 | 0.00% | 152,802 |
| 2024-10-18 | 2024-10-16 | 10.169 | 15,215 | +0 | 0.00% | 154,722 |
| 2024-10-17 | 2024-10-15 | 10.116 | 15,215 | +0 | 0.00% | 153,922 |
| 2024-10-16 | 2024-10-14 | 10.442 | 15,215 | +0 | 0.00% | 158,882 |
| 2024-10-15 | 2024-10-10 | 10.600 | 15,215 | +0 | 0.00% | 161,282 |
| 2024-10-14 | 2024-10-09 | 9.822 | 15,215 | +0 | 0.00% | 149,442 |
| 2024-10-10 | 2024-10-08 | 10.358 | 15,215 | +0 | 0.00% | 157,602 |
| 2024-10-09 | 2024-10-07 | 11.168 | 15,215 | +0 | 0.00% | 169,922 |
| 2024-10-08 | 2024-10-04 | 10.937 | 15,215 | +0 | 0.00% | 166,402 |
| 2024-10-07 | 2024-10-03 | 10.600 | 15,215 | +0 | 0.00% | 161,282 |
| 2024-10-04 | 2024-10-02 | 10.600 | 15,215 | +0 | 0.00% | 161,282 |
| 2024-10-03 | 2024-09-30 | 10.201 | 15,215 | +0 | 0.00% | 155,202 |
| 2024-10-02 | 2024-09-27 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-09-30 | 2024-09-26 | 10.043 | 15,215 | +0 | 0.00% | 152,802 |
| 2024-09-27 | 2024-09-25 | 9.643 | 15,215 | +0 | 0.00% | 146,722 |
| 2024-09-26 | 2024-09-24 | 9.633 | 15,215 | +0 | 0.00% | 146,562 |
| 2024-09-25 | 2024-09-23 | 9.233 | 15,215 | +0 | 0.00% | 140,482 |
| 2024-09-24 | 2024-09-20 | 8.981 | 15,215 | +0 | 0.00% | 136,642 |
| 2024-09-23 | 2024-09-19 | 8.865 | 15,215 | +0 | 0.00% | 134,882 |
| 2024-09-20 | 2024-09-17 | 8.760 | 15,215 | +0 | 0.00% | 133,282 |
| 2024-09-19 | 2024-09-16 | 8.728 | 15,215 | +0 | 0.00% | 132,802 |
| 2024-09-17 | 2024-09-13 | 8.655 | 15,215 | +0 | 0.00% | 131,682 |
| 2024-09-16 | 2024-09-12 | 8.644 | 15,215 | +0 | 0.00% | 131,522 |
| 2024-09-13 | 2024-09-11 | 8.508 | 15,215 | +0 | 0.00% | 129,442 |
| 2024-09-12 | 2024-09-10 | 8.760 | 15,215 | +0 | 0.00% | 133,282 |
| 2024-09-11 | 2024-09-09 | 8.876 | 15,215 | +0 | 0.00% | 135,042 |
| 2024-09-10 | 2024-09-05 | 9.757 | 15,215 | +0 | 0.00% | 148,450 |
| 2024-09-09 | 2024-09-04 | 9.789 | 15,215 | +407 | 0.00% | 148,943 |
| 2024-09-05 | 2024-09-03 | 10.049 | 14,808 | +0 | 0.00% | 148,799 |
| 2024-09-04 | 2024-09-02 | 10.286 | 14,808 | +0 | 0.00% | 152,319 |
| 2024-09-03 | 2024-08-30 | 10.070 | 14,808 | +0 | 0.00% | 149,119 |
| 2024-09-02 | 2024-08-29 | 10.005 | 14,808 | +0 | 0.00% | 148,159 |
| 2024-08-30 | 2024-08-28 | 10.038 | 14,808 | +0 | 0.00% | 148,639 |
| 2024-08-29 | 2024-08-27 | 10.103 | 14,808 | +0 | 0.00% | 149,599 |
| 2024-08-28 | 2024-08-26 | 9.897 | 14,808 | +0 | 0.00% | 146,559 |
| 2024-08-27 | 2024-08-23 | 9.627 | 14,808 | +0 | 0.00% | 142,559 |
| 2024-08-26 | 2024-08-22 | 9.530 | 14,808 | +0 | 0.00% | 141,119 |
| 2024-08-23 | 2024-08-21 | 9.508 | 14,808 | +0 | 0.00% | 140,799 |
| 2024-08-22 | 2024-08-20 | 9.476 | 14,808 | +0 | 0.00% | 140,319 |
| 2024-08-21 | 2024-08-19 | 9.606 | 14,808 | +0 | 0.00% | 142,239 |
| 2024-08-20 | 2024-08-16 | 9.627 | 14,808 | +0 | 0.00% | 142,559 |
| 2024-08-19 | 2024-08-15 | 9.411 | 14,808 | +0 | 0.00% | 139,359 |
| 2024-08-16 | 2024-08-14 | 9.173 | 14,808 | +0 | 0.00% | 135,839 |
| 2024-08-15 | 2024-08-13 | 9.141 | 14,808 | +0 | 0.00% | 135,359 |
| 2024-08-14 | 2024-08-12 | 8.968 | 14,808 | +0 | 0.00% | 132,799 |
| 2024-08-13 | 2024-08-09 | 8.741 | 14,808 | +0 | 0.00% | 129,439 |
| 2024-08-12 | 2024-08-08 | 8.590 | 14,808 | +0 | 0.00% | 127,199 |
| 2024-08-09 | 2024-08-07 | 8.622 | 14,808 | +0 | 0.00% | 127,679 |
| 2024-08-08 | 2024-08-06 | 8.331 | 14,808 | +0 | 0.00% | 123,359 |
| 2024-08-07 | 2024-08-05 | 8.417 | 14,808 | +0 | 0.00% | 124,639 |
| 2024-08-06 | 2024-08-02 | 8.687 | 14,808 | +0 | 0.00% | 128,639 |
| 2024-08-05 | 2024-08-01 | 8.557 | 14,808 | +0 | 0.00% | 126,719 |
| 2024-08-02 | 2024-07-31 | 8.557 | 14,808 | +0 | 0.00% | 126,719 |
| 2024-08-01 | 2024-07-30 | 8.158 | 14,808 | +0 | 0.00% | 120,799 |
| 2024-07-31 | 2024-07-29 | 8.223 | 14,808 | +0 | 0.00% | 121,759 |
| 2024-07-30 | 2024-07-26 | 8.136 | 14,808 | +0 | 0.00% | 120,479 |
| 2024-07-29 | 2024-07-25 | 8.114 | 14,808 | +0 | 0.00% | 120,159 |
| 2024-07-26 | 2024-07-24 | 8.428 | 14,808 | +0 | 0.00% | 124,799 |
| 2024-07-25 | 2024-07-23 | 8.298 | 14,808 | +0 | 0.00% | 122,879 |
| 2024-07-24 | 2024-07-22 | 8.406 | 14,808 | +0 | 0.00% | 124,479 |
| 2024-07-23 | 2024-07-19 | 8.460 | 14,808 | +0 | 0.00% | 125,279 |
| 2024-07-22 | 2024-07-18 | 8.590 | 14,808 | +0 | 0.00% | 127,199 |
| 2024-07-19 | 2024-07-17 | 8.503 | 14,808 | +0 | 0.00% | 125,919 |
| 2024-07-18 | 2024-07-16 | 8.838 | 14,808 | +0 | 0.00% | 130,879 |
| 2024-07-17 | 2024-07-15 | 8.925 | 14,808 | +0 | 0.00% | 132,159 |
| 2024-07-16 | 2024-07-12 | 8.795 | 14,808 | +0 | 0.00% | 130,239 |
| 2024-07-15 | 2024-07-11 | 8.946 | 14,808 | +0 | 0.00% | 132,479 |
| 2024-07-12 | 2024-07-10 | 8.979 | 14,808 | +0 | 0.00% | 132,959 |
| 2024-07-11 | 2024-07-09 | 9.519 | 14,808 | +0 | 0.00% | 140,959 |
| 2024-07-10 | 2024-07-08 | 9.487 | 14,808 | +0 | 0.00% | 140,479 |
| 2024-07-09 | 2024-07-05 | 9.595 | 14,808 | +0 | 0.00% | 142,079 |
| 2024-07-08 | 2024-07-04 | 9.703 | 14,808 | +0 | 0.00% | 143,679 |
| 2024-07-05 | 2024-07-03 | 10.892 | 14,808 | +0 | 0.00% | 161,282 |
| 2024-07-04 | 2024-07-02 | 10.857 | 14,808 | +955 | 0.00% | 160,769 |
| 2024-07-03 | 2024-06-28 | 10.533 | 13,853 | +0 | 0.00% | 145,920 |
| 2024-07-02 | 2024-06-27 | 10.360 | 13,853 | +0 | 0.00% | 143,520 |
| 2024-06-28 | 2024-06-26 | 10.649 | 13,853 | +0 | 0.00% | 147,520 |
| 2024-06-27 | 2024-06-25 | 10.903 | 13,853 | +0 | 0.00% | 151,040 |
| 2024-06-26 | 2024-06-24 | 10.822 | 13,853 | +0 | 0.00% | 149,920 |
| 2024-06-25 | 2024-06-21 | 11.099 | 13,853 | +0 | 0.00% | 153,760 |
| 2024-06-24 | 2024-06-20 | 11.504 | 13,853 | +0 | 0.00% | 159,360 |
| 2024-06-21 | 2024-06-19 | 11.007 | 13,853 | +0 | 0.00% | 152,480 |
| 2024-06-20 | 2024-06-18 | 10.915 | 13,853 | +0 | 0.00% | 151,200 |
| 2024-06-19 | 2024-06-17 | 10.903 | 13,853 | +0 | 0.00% | 151,040 |
| 2024-06-18 | 2024-06-14 | 11.319 | 13,853 | +0 | 0.00% | 156,800 |
| 2024-06-17 | 2024-06-13 | 11.307 | 13,853 | +0 | 0.00% | 156,640 |
| 2024-06-14 | 2024-06-12 | 11.319 | 13,853 | +0 | 0.00% | 156,800 |
| 2024-06-13 | 2024-06-11 | 10.811 | 13,853 | +0 | 0.00% | 149,760 |
| 2024-06-12 | 2024-06-07 | 11.342 | 13,853 | +0 | 0.00% | 157,120 |
| 2024-06-11 | 2024-06-06 | 11.203 | 13,853 | +0 | 0.00% | 155,200 |
| 2024-06-07 | 2024-06-05 | 10.811 | 13,853 | +0 | 0.00% | 149,760 |
| 2024-06-06 | 2024-06-04 | 11.019 | 13,853 | +0 | 0.00% | 152,640 |
| 2024-06-05 | 2024-06-03 | 11.215 | 13,853 | +0 | 0.00% | 155,360 |
| 2024-06-04 | 2024-05-31 | 11.377 | 13,853 | +0 | 0.00% | 157,600 |
| 2024-06-03 | 2024-05-30 | 10.822 | 13,853 | +0 | 0.00% | 149,920 |
| 2024-05-31 | 2024-05-29 | 11.123 | 13,853 | +0 | 0.00% | 154,080 |
| 2024-05-30 | 2024-05-28 | 10.753 | 13,853 | +0 | 0.00% | 148,960 |
| 2024-05-29 | 2024-05-27 | 10.499 | 13,853 | +0 | 0.00% | 145,440 |
| 2024-05-28 | 2024-05-24 | 10.406 | 13,853 | +0 | 0.00% | 144,160 |
| 2024-05-27 | 2024-05-23 | 10.349 | 13,853 | +0 | 0.00% | 143,360 |
| 2024-05-24 | 2024-05-22 | 10.360 | 13,853 | +0 | 0.00% | 143,520 |
| 2024-05-23 | 2024-05-21 | 10.337 | 13,853 | +0 | 0.00% | 143,200 |
| 2024-05-22 | 2024-05-20 | 10.418 | 13,853 | +0 | 0.00% | 144,320 |
| 2024-05-21 | 2024-05-17 | 10.037 | 13,853 | +0 | 0.00% | 139,040 |
| 2024-05-20 | 2024-05-16 | 9.944 | 13,853 | +0 | 0.00% | 137,760 |
| 2024-05-17 | 2024-05-14 | 9.864 | 13,853 | +0 | 0.00% | 136,640 |
| 2024-05-16 | 2024-05-13 | 10.222 | 13,853 | +0 | 0.00% | 141,600 |
| 2024-05-14 | 2024-05-10 | 10.222 | 13,853 | +0 | 0.00% | 141,600 |
| 2024-05-13 | 2024-05-09 | 9.771 | 13,853 | +0 | 0.00% | 135,360 |
| 2024-05-10 | 2024-05-08 | 9.887 | 13,853 | +0 | 0.00% | 136,960 |
| 2024-05-09 | 2024-05-07 | 9.425 | 13,853 | +0 | 0.00% | 130,560 |
| 2024-05-08 | 2024-05-06 | 9.263 | 13,853 | +0 | 0.00% | 128,320 |
| 2024-05-07 | 2024-05-03 | 9.055 | 13,853 | +0 | 0.00% | 125,440 |
| 2024-05-06 | 2024-05-02 | 8.905 | 13,853 | +0 | 0.00% | 123,360 |
| 2024-05-03 | 2024-04-30 | 9.124 | 13,853 | +0 | 0.00% | 126,400 |
| 2024-05-02 | 2024-04-29 | 8.905 | 13,853 | +0 | 0.00% | 123,360 |
| 2024-04-30 | 2024-04-26 | 8.836 | 13,853 | +0 | 0.00% | 122,400 |
| 2024-04-29 | 2024-04-25 | 9.020 | 13,853 | +0 | 0.00% | 124,960 |
| 2024-04-26 | 2024-04-24 | 8.813 | 13,853 | +0 | 0.00% | 122,080 |
| 2024-04-25 | 2024-04-23 | 8.893 | 13,853 | +0 | 0.00% | 123,200 |
| 2024-04-24 | 2024-04-22 | 9.124 | 13,853 | +0 | 0.00% | 126,400 |
| 2024-04-23 | 2024-04-19 | 9.713 | 13,853 | +0 | 0.00% | 134,560 |
| 2024-04-22 | 2024-04-18 | 9.644 | 13,853 | +0 | 0.00% | 133,600 |
| 2024-04-19 | 2024-04-17 | 9.586 | 13,853 | +0 | 0.00% | 132,800 |
| 2024-04-18 | 2024-04-16 | 9.644 | 13,853 | +0 | 0.00% | 133,600 |
| 2024-04-17 | 2024-04-15 | 9.529 | 13,853 | +0 | 0.00% | 132,000 |
| 2024-04-16 | 2024-04-12 | 9.205 | 13,853 | +0 | 0.00% | 127,520 |
| 2024-04-15 | 2024-04-11 | 9.298 | 13,853 | +0 | 0.00% | 128,800 |
| 2024-04-12 | 2024-04-10 | 9.055 | 13,853 | +0 | 0.00% | 125,440 |
| 2024-04-11 | 2024-04-09 | 9.032 | 13,853 | +0 | 0.00% | 125,120 |
| 2024-04-10 | 2024-04-08 | 9.009 | 13,853 | +0 | 0.00% | 124,800 |
| 2024-04-09 | 2024-04-05 | 8.801 | 13,853 | +0 | 0.00% | 121,920 |
| 2024-04-08 | 2024-04-03 | 9.101 | 13,853 | -12,987 | 0.00% | 126,080 |
| 2024-03-26 | 2024-03-22 | 8.789 | 26,840 | +4,329 | 0.00% | 235,909 |
| 2024-03-25 | 2024-03-21 | 8.963 | 22,511 | +8,658 | 0.00% | 201,759 |
| 2023-06-16 | 2023-06-14 | 7.770 | 13,853 | +1,003 | 0.00% | 107,636 |
| 2023-05-15 | 2023-05-11 | 8.642 | 12,850 | -803 | 0.00% | 111,043 |
| 2022-06-17 | 2022-06-15 | 10.092 | 13,653 | +665 | 0.00% | 137,781 |
| 2021-09-06 | 2021-09-02 | 7.330 | 12,988 | -42,020 | 0.00% | 95,200 |
| 2021-09-03 | 2021-09-01 | 7.134 | 55,008 | -16,808 | 0.00% | 392,400 |
| 2021-09-01 | 2021-08-30 | 6.911 | 71,816 | +16,808 | 0.00% | 496,320 |
| 2021-08-31 | 2021-08-27 | 6.610 | 55,008 | +42,020 | 0.00% | 363,600 |
| 2021-08-27 | 2021-08-25 | 6.296 | 12,988 | -3,820 | 0.00% | 81,770 |
| 2021-08-10 | 2021-08-06 | 5.838 | 16,808 | +3,820 | 0.00% | 98,120 |
| 2021-05-13 | 2021-05-11 | 6.639 | 12,988 | +416 | 0.00% | 86,233 |
| 2020-12-22 | 2020-12-18 | 3.259 | 12,572 | -7,395 | 0.00% | 40,971 |
| 2020-12-14 | 2020-12-10 | 3.178 | 19,967 | +7,395 | 0.00% | 63,450 |
| 2020-08-12 | 2020-08-10 | 2.610 | 12,572 | -2,218 | 0.00% | 32,811 |
| 2020-06-18 | 2020-06-16 | 2.811 | 14,790 | +1,060 | 0.00% | 41,581 |
| 2019-07-03 | 2019-06-28 | 4.867 | 13,730 | +375 | 0.00% | 66,827 |
| 2018-07-27 | 2018-07-25 | 4.957 | 13,355 | -66,773 | 0.00% | 66,202 |
| 2018-07-26 | 2018-07-24 | 4.927 | 80,128 | +66,773 | 0.00% | 394,799 |
| 2018-06-27 | 2018-06-25 | 5.151 | 13,355 | +271 | 0.00% | 68,796 |
| 2018-01-11 | 2018-01-09 | 6.130 | 13,084 | -6,542 | 0.00% | 80,200 |
| 2017-10-24 | 2017-10-20 | 5.625 | 19,626 | +6,542 | 0.00% | 110,400 |
| 2017-10-17 | 2017-10-13 | 5.778 | 13,084 | -5,888 | 0.00% | 75,600 |
| 2017-10-06 | 2017-10-03 | 5.763 | 18,972 | -65,420 | 0.00% | 109,331 |
| 2017-10-04 | 2017-09-29 | 5.640 | 84,392 | +65,420 | 0.00% | 476,011 |
| 2017-09-01 | 2017-08-30 | 6.068 | 18,972 | -65,420 | 0.00% | 115,131 |
| 2017-08-29 | 2017-08-25 | 5.916 | 84,392 | -147,195 | 0.00% | 499,231 |
| 2017-08-15 | 2017-08-11 | 5.946 | 231,587 | +65,420 | 0.01% | 1,377,059 |
| 2017-08-08 | 2017-08-04 | 6.420 | 166,167 | +147,195 | 0.01% | 1,066,800 |
| 2017-06-28 | 2017-06-26 | 5.832 | 18,972 | +225 | 0.00% | 110,641 |
| 2017-04-18 | 2017-04-12 | 6.466 | 18,747 | -64,646 | 0.00% | 121,219 |
| 2017-03-24 | 2017-03-22 | 6.358 | 83,393 | +64,646 | 0.00% | 530,193 |
| 2017-03-22 | 2017-03-20 | 6.466 | 18,747 | -64,646 | 0.00% | 121,219 |
| 2017-03-21 | 2017-03-17 | 6.219 | 83,393 | +64,646 | 0.00% | 518,583 |
| 2016-12-02 | 2016-11-30 | 6.048 | 18,747 | +1,939 | 0.00% | 113,389 |
| 2016-11-15 | 2016-11-11 | 6.729 | 16,808 | -36,848 | 0.00% | 113,101 |
| 2016-11-14 | 2016-11-10 | 6.683 | 53,656 | -1,939 | 0.00% | 358,562 |
| 2016-11-10 | 2016-11-08 | 6.652 | 55,595 | +38,787 | 0.00% | 369,800 |
| 2016-10-03 | 2016-09-29 | 6.652 | 16,808 | -1,939 | 0.00% | 111,801 |
| 2016-09-01 | 2016-08-30 | 5.754 | 18,747 | -3,879 | 0.00% | 107,879 |
| 2016-08-29 | 2016-08-25 | 5.522 | 22,626 | +1,939 | 0.00% | 124,951 |
| 2016-08-19 | 2016-08-17 | 5.956 | 20,687 | +3,879 | 0.00% | 123,203 |
| 2016-06-30 | 2016-06-28 | 6.280 | 16,808 | -1,939 | 0.00% | 105,561 |
| 2016-05-30 | 2016-05-26 | 5.321 | 18,747 | -5,172 | 0.00% | 99,759 |
| 2016-05-27 | 2016-05-25 | 5.120 | 23,919 | -3,879 | 0.00% | 122,471 |
| 2016-05-11 | 2016-05-09 | 4.935 | 27,798 | +9,051 | 0.00% | 137,172 |
| 2016-04-14 | 2016-04-12 | 5.321 | 18,747 | -6,465 | 0.00% | 99,759 |
| 2016-03-23 | 2016-03-21 | 5.244 | 25,212 | -3,878 | 0.00% | 132,211 |
| 2016-02-02 | 2016-01-29 | 4.068 | 29,090 | -5,172 | 0.00% | 118,348 |
| 2015-11-27 | 2015-11-25 | 5.120 | 34,262 | +5,172 | 0.00% | 175,430 |
| 2015-11-20 | 2015-11-18 | 5.136 | 29,090 | +3,878 | 0.00% | 149,398 |
| 2015-11-19 | 2015-11-17 | 5.213 | 25,212 | -25,858 | 0.00% | 131,431 |
| 2015-11-18 | 2015-11-16 | 5.244 | 51,070 | +6,465 | 0.00% | 267,811 |
| 2015-11-12 | 2015-11-10 | 5.538 | 44,605 | -3,233 | 0.00% | 247,018 |
| 2015-11-02 | 2015-10-29 | 5.321 | 47,838 | +3,233 | 0.00% | 254,562 |
| 2015-06-19 | 2015-06-17 | 7.844 | 44,605 | +273 | 0.00% | 349,899 |
| 2015-05-06 | 2015-05-04 | 8.202 | 44,332 | -3,213 | 0.00% | 363,627 |
| 2015-05-05 | 2015-04-30 | 7.953 | 47,545 | -3,855 | 0.00% | 378,141 |
| 2015-04-30 | 2015-04-28 | 8.000 | 51,400 | +7,068 | 0.00% | 411,202 |
| 2015-03-25 | 2015-03-23 | 6.381 | 44,332 | -6,425 | 0.00% | 282,898 |
| 2015-03-06 | 2015-03-04 | 6.257 | 50,757 | +6,425 | 0.00% | 317,578 |
| 2014-12-08 | 2014-12-04 | 8.265 | 44,332 | -3,213 | 0.00% | 366,387 |
| 2014-09-24 | 2014-09-22 | 6.973 | 47,545 | -6,425 | 0.00% | 331,521 |
| 2014-07-30 | 2014-07-28 | 7.315 | 53,970 | -3,212 | 0.00% | 394,801 |
| 2014-05-15 | 2014-05-13 | 6.993 | 57,182 | +1,310 | 0.00% | 399,872 |
| 2013-12-03 | 2013-11-29 | 8.283 | 55,872 | +6,278 | 0.00% | 462,801 |
| 2013-11-29 | 2013-11-27 | 8.140 | 49,594 | -9,417 | 0.00% | 403,689 |
| 2013-11-27 | 2013-11-25 | 8.124 | 59,011 | -37,666 | 0.00% | 479,402 |
| 2013-11-26 | 2013-11-22 | 8.188 | 96,677 | +37,666 | 0.00% | 791,558 |
| 2013-11-25 | 2013-11-21 | 8.108 | 59,011 | +9,417 | 0.00% | 478,462 |
| 2013-10-23 | 2013-10-21 | 7.742 | 49,594 | -6,278 | 0.00% | 383,939 |
| 2013-10-22 | 2013-10-18 | 7.789 | 55,872 | +6,278 | 0.00% | 435,211 |
| 2013-09-25 | 2013-09-23 | 7.949 | 49,594 | -2,511 | 0.00% | 394,209 |
| 2013-09-16 | 2013-09-12 | 8.315 | 52,105 | -125,555 | 0.00% | 433,258 |
| 2013-09-05 | 2013-09-03 | 7.789 | 177,660 | -320,165 | 0.01% | 1,383,870 |
| 2013-09-04 | 2013-09-02 | 7.439 | 497,825 | +320,165 | 0.02% | 3,703,312 |
| 2013-09-03 | 2013-08-30 | 7.280 | 177,660 | +1,883 | 0.01% | 1,293,310 |
| 2013-08-27 | 2013-08-23 | 7.853 | 175,777 | -1,255 | 0.01% | 1,380,402 |
| 2013-08-02 | 2013-07-31 | 6.595 | 177,032 | -25,111 | 0.01% | 1,167,478 |
| 2013-07-08 | 2013-07-04 | 6.196 | 202,143 | -62,778 | 0.01% | 1,252,579 |
| 2013-06-21 | 2013-06-19 | 7.200 | 264,921 | +62,778 | 0.01% | 1,907,443 |
| 2013-06-14 | 2013-06-11 | 7.678 | 202,143 | +1,255 | 0.01% | 1,552,038 |
| 2013-06-05 | 2013-06-03 | 8.076 | 200,888 | -94,166 | 0.01% | 1,622,403 |
| 2013-06-04 | 2013-05-31 | 8.060 | 295,054 | +31,389 | 0.01% | 2,378,202 |
| 2013-05-31 | 2013-05-29 | 8.331 | 263,665 | +62,777 | 0.01% | 2,196,599 |
| 2013-05-24 | 2013-05-22 | 8.841 | 200,888 | -25,111 | 0.01% | 1,776,003 |
| 2013-05-23 | 2013-05-21 | 8.825 | 225,999 | +18,834 | 0.01% | 1,994,403 |
| 2013-05-20 | 2013-05-15 | 8.315 | 207,165 | +6,277 | 0.01% | 1,722,597 |
| 2013-05-15 | 2013-05-13 | 9.778 | 200,888 | +9,116 | 0.01% | 1,964,339 |
| 2013-03-26 | 2013-03-22 | 11.564 | 191,772 | +59,929 | 0.01% | 2,217,601 |
| 2013-03-12 | 2013-03-08 | 12.565 | 131,843 | +59,929 | 0.01% | 1,656,597 |
| 2013-02-27 | 2013-02-25 | 12.331 | 71,914 | -59,929 | 0.00% | 886,794 |
| 2013-02-26 | 2013-02-22 | 12.431 | 131,843 | +59,929 | 0.01% | 1,638,997 |
| 2013-02-20 | 2013-02-18 | 13.333 | 71,914 | -29,965 | 0.00% | 958,794 |
| 2013-02-19 | 2013-02-15 | 13.599 | 101,879 | +28,167 | 0.00% | 1,385,502 |
| 2013-01-29 | 2013-01-25 | 14.217 | 73,712 | -3,596 | 0.00% | 1,047,955 |
| 2013-01-25 | 2013-01-23 | 14.567 | 77,308 | -2,997 | 0.00% | 1,126,169 |
| 2013-01-22 | 2013-01-18 | 14.450 | 80,305 | -59,928 | 0.00% | 1,160,447 |
| 2013-01-21 | 2013-01-17 | 14.284 | 140,233 | +59,928 | 0.01% | 2,003,037 |
| 2013-01-17 | 2013-01-15 | 14.667 | 80,305 | +1,199 | 0.00% | 1,177,867 |
| 2013-01-15 | 2013-01-11 | 14.551 | 79,106 | +1,798 | 0.00% | 1,151,041 |
| 2013-01-14 | 2013-01-10 | 14.834 | 77,308 | +3,596 | 0.00% | 1,146,809 |
| 2013-01-02 | 2012-12-27 | 13.900 | 73,712 | -29,965 | 0.00% | 1,024,585 |
| 2012-12-28 | 2012-12-24 | 13.783 | 103,677 | +29,965 | 0.00% | 1,428,984 |
| 2012-12-18 | 2012-12-14 | 13.833 | 73,712 | -1,199 | 0.00% | 1,019,665 |
| 2012-12-07 | 2012-12-05 | 12.899 | 74,911 | -2,397 | 0.00% | 966,251 |
| 2012-11-23 | 2012-11-21 | 12.732 | 77,308 | -8,989 | 0.00% | 984,269 |
| 2012-11-15 | 2012-11-13 | 12.281 | 86,297 | -29,365 | 0.00% | 1,059,835 |
| 2012-11-14 | 2012-11-12 | 12.582 | 115,662 | +29,964 | 0.00% | 1,455,214 |
| 2012-11-12 | 2012-11-08 | 12.949 | 85,698 | -29,964 | 0.00% | 1,109,679 |
| 2012-11-09 | 2012-11-07 | 13.516 | 115,662 | +29,964 | 0.00% | 1,563,294 |
| 2012-10-16 | 2012-10-12 | 12.582 | 85,698 | -9,589 | 0.00% | 1,078,219 |
| 2012-10-15 | 2012-10-11 | 12.181 | 95,287 | +9,589 | 0.00% | 1,160,704 |
| 2012-10-09 | 2012-10-05 | 11.964 | 85,698 | -5,993 | 0.00% | 1,025,309 |
| 2012-09-28 | 2012-09-26 | 11.547 | 91,691 | +5,993 | 0.00% | 1,058,760 |
| 2012-09-19 | 2012-09-17 | 12.181 | 85,698 | -5,993 | 0.00% | 1,043,899 |
| 2012-09-11 | 2012-09-07 | 11.213 | 91,691 | -59,929 | 0.00% | 1,028,160 |
| 2012-09-10 | 2012-09-06 | 10.362 | 151,620 | +59,929 | 0.01% | 1,571,133 |
| 2012-09-07 | 2012-09-05 | 10.329 | 91,691 | -29,964 | 0.00% | 947,070 |
| 2012-09-06 | 2012-09-04 | 10.679 | 121,655 | +29,964 | 0.00% | 1,299,196 |
| 2012-08-31 | 2012-08-29 | 10.846 | 91,691 | -3,596 | 0.00% | 994,500 |
| 2012-08-24 | 2012-08-22 | 11.764 | 95,287 | +5,993 | 0.00% | 1,120,954 |
| 2012-08-23 | 2012-08-21 | 12.098 | 89,294 | +1,199 | 0.00% | 1,080,252 |
| 2012-08-15 | 2012-08-13 | 12.315 | 88,095 | +5,993 | 0.00% | 1,084,857 |
| 2012-07-17 | 2012-07-13 | 11.130 | 82,102 | +3,595 | 0.00% | 913,786 |
| 2012-07-09 | 2012-07-05 | 11.564 | 78,507 | -1,798 | 0.00% | 907,834 |
| 2012-06-26 | 2012-06-22 | 10.779 | 80,305 | +1,798 | 0.00% | 865,645 |
| 2012-06-14 | 2012-06-12 | 11.247 | 78,507 | -1,798 | 0.00% | 882,944 |
| 2012-06-07 | 2012-06-05 | 10.980 | 80,305 | +1,798 | 0.00% | 881,725 |
| 2012-05-29 | 2012-05-25 | 12.349 | 78,507 | +2,870 | 0.00% | 969,478 |
| 2012-04-02 | 2012-03-29 | 15.120 | 75,637 | +1,155 | 0.00% | 1,143,638 |
| 2012-03-12 | 2012-03-08 | 16.298 | 74,482 | +1,155 | 0.00% | 1,213,894 |
| 2012-01-19 | 2012-01-17 | 17.285 | 73,327 | -1,732 | 0.00% | 1,267,460 |
| 2011-11-29 | 2011-11-25 | 14.947 | 75,059 | +1,732 | 0.00% | 1,121,898 |
| 2011-10-14 | 2011-10-12 | 14.167 | 73,327 | -577 | 0.00% | 1,038,860 |
| 2011-09-22 | 2011-09-20 | 14.912 | 73,904 | +1,154 | 0.00% | 1,102,074 |
| 2011-08-17 | 2011-08-15 | 16.211 | 72,750 | +4,619 | 0.00% | 1,179,366 |
| 2011-08-10 | 2011-08-08 | 17.216 | 68,131 | +1,155 | 0.00% | 1,172,927 |
| 2011-07-27 | 2011-07-25 | 19.918 | 66,976 | -2,309 | 0.00% | 1,334,003 |
| 2011-07-14 | 2011-07-12 | 17.562 | 69,285 | -578 | 0.00% | 1,216,794 |
| 2011-07-12 | 2011-07-08 | 18.671 | 69,863 | -2,887 | 0.00% | 1,304,385 |
| 2011-06-29 | 2011-06-27 | 17.735 | 72,750 | +23,096 | 0.00% | 1,290,247 |
| 2011-06-27 | 2011-06-23 | 17.666 | 49,654 | +23,095 | 0.00% | 877,191 |
| 2011-05-31 | 2011-05-27 | 17.562 | 26,559 | -578 | 0.00% | 466,433 |
| 2011-05-18 | 2011-05-16 | 16.713 | 27,137 | +1,155 | 0.00% | 453,554 |
| 2011-05-16 | 2011-05-12 | 17.181 | 25,982 | +577 | 0.00% | 446,400 |
| 2011-05-03 | 2011-04-28 | 18.705 | 25,405 | -25,404 | 0.00% | 475,207 |
| 2011-04-21 | 2011-04-19 | 18.339 | 50,809 | +903 | 0.00% | 931,761 |
| 2011-04-11 | 2011-04-07 | 18.797 | 49,906 | +2,836 | 0.00% | 938,082 |
| 2011-04-07 | 2011-04-04 | 18.691 | 47,070 | -1,135 | 0.00% | 879,793 |
| 2011-03-30 | 2011-03-28 | 18.162 | 48,205 | -22,684 | 0.00% | 875,508 |
| 2011-03-29 | 2011-03-25 | 18.021 | 70,889 | -61,248 | 0.00% | 1,277,498 |
| 2011-03-28 | 2011-03-24 | 18.585 | 132,137 | +85,067 | 0.01% | 2,455,815 |
| 2011-03-25 | 2011-03-23 | 18.938 | 47,070 | +23,818 | 0.00% | 891,413 |
| 2011-01-26 | 2011-01-24 | 20.349 | 23,252 | +1,702 | 0.00% | 473,148 |
| 2011-01-24 | 2011-01-20 | 21.230 | 21,550 | +2,835 | 0.00% | 457,514 |
| 2011-01-12 | 2011-01-10 | 22.147 | 18,715 | -1,134 | 0.00% | 414,486 |
| 2011-01-06 | 2011-01-04 | 22.712 | 19,849 | -62,382 | 0.00% | 450,801 |
| 2011-01-05 | 2011-01-03 | 21.971 | 82,231 | +56,711 | 0.00% | 1,806,692 |
| 2010-12-20 | 2010-12-16 | 20.701 | 25,520 | +5,104 | 0.00% | 528,298 |
| 2010-12-15 | 2010-12-13 | 20.525 | 20,416 | +1,134 | 0.00% | 419,039 |
| 2010-12-14 | 2010-12-10 | 20.278 | 19,282 | +567 | 0.00% | 391,003 |
| 2010-12-08 | 2010-12-06 | 20.596 | 18,715 | -113,422 | 0.00% | 385,446 |
| 2010-12-07 | 2010-12-03 | 20.666 | 132,137 | +113,422 | 0.01% | 2,730,755 |
| 2010-11-19 | 2010-11-17 | 21.865 | 18,715 | +1,702 | 0.00% | 409,206 |
| 2010-11-17 | 2010-11-15 | 23.241 | 17,013 | +3,402 | 0.00% | 395,391 |
| 2010-11-05 | 2010-11-03 | 24.475 | 13,611 | -14,178 | 0.00% | 333,127 |
| 2010-11-03 | 2010-11-01 | 24.651 | 27,789 | -17,013 | 0.00% | 685,032 |
| 2010-11-02 | 2010-10-29 | 23.628 | 44,802 | +17,013 | 0.00% | 1,058,602 |
| 2010-11-01 | 2010-10-28 | 24.299 | 27,789 | -2,268 | 0.00% | 675,232 |
| 2010-10-29 | 2010-10-27 | 24.898 | 30,057 | -383 | 0.00% | 748,361 |
| 2010-10-28 | 2010-10-26 | 26.450 | 30,440 | +383 | 0.00% | 805,131 |
| 2010-10-27 | 2010-10-25 | 26.203 | 30,057 | -60,681 | 0.00% | 787,581 |
| 2010-10-26 | 2010-10-22 | 25.251 | 90,738 | +3,970 | 0.00% | 2,291,199 |
| 2010-10-25 | 2010-10-21 | 24.863 | 86,768 | +56,711 | 0.00% | 2,157,294 |
| 2010-10-06 | 2010-10-04 | 23.628 | 30,057 | -567 | 0.00% | 710,201 |
| 2010-09-29 | 2010-09-27 | 21.971 | 30,624 | -3,403 | 0.00% | 672,838 |
| 2010-09-15 | 2010-09-13 | 21.195 | 34,027 | -1,134 | 0.00% | 721,205 |
| 2010-09-07 | 2010-09-03 | 20.349 | 35,161 | -8,507 | 0.00% | 715,480 |
| 2010-09-02 | 2010-08-31 | 19.326 | 43,668 | +2,836 | 0.00% | 843,926 |
| 2010-08-31 | 2010-08-27 | 19.467 | 40,832 | +5,671 | 0.00% | 794,878 |
| 2010-08-27 | 2010-08-25 | 19.326 | 35,161 | +1,134 | 0.00% | 679,520 |
| 2010-08-24 | 2010-08-20 | 19.890 | 34,027 | -1,701 | 0.00% | 676,805 |
| 2010-08-23 | 2010-08-19 | 20.208 | 35,728 | -1,134 | 0.00% | 721,978 |
| 2010-08-20 | 2010-08-18 | 19.925 | 36,862 | -1,135 | 0.00% | 734,493 |
| 2010-08-19 | 2010-08-17 | 19.643 | 37,997 | -567 | 0.00% | 746,389 |
| 2010-08-16 | 2010-08-12 | 18.480 | 38,564 | +2,269 | 0.00% | 712,646 |
| 2010-07-28 | 2010-07-26 | 19.749 | 36,295 | -567 | 0.00% | 716,796 |
| 2010-07-27 | 2010-07-23 | 19.890 | 36,862 | -567 | 0.00% | 733,193 |
| 2010-07-16 | 2010-07-14 | 18.268 | 37,429 | -568 | 0.00% | 683,752 |
| 2010-07-07 | 2010-07-05 | 16.663 | 37,997 | -141,778 | 0.00% | 633,157 |
| 2010-07-06 | 2010-07-02 | 16.681 | 179,775 | +85,067 | 0.01% | 2,998,824 |
| 2010-07-05 | 2010-06-30 | 17.439 | 94,708 | +56,711 | 0.00% | 1,651,633 |
| 2010-07-02 | 2010-06-29 | 17.616 | 37,997 | +568 | 0.00% | 669,338 |
| 2010-06-30 | 2010-06-28 | 18.515 | 37,429 | +1,134 | 0.00% | 692,992 |
| 2010-06-29 | 2010-06-25 | 19.784 | 36,295 | +567 | 0.00% | 718,076 |
| 2010-06-23 | 2010-06-21 | 20.807 | 35,728 | -6,805 | 0.00% | 743,398 |
| 2010-06-04 | 2010-06-02 | 17.880 | 42,533 | +567 | 0.00% | 760,492 |
| 2010-05-25 | 2010-05-20 | 18.178 | 41,966 | +1,804 | 0.00% | 762,876 |
| 2010-05-11 | 2010-05-07 | 19.613 | 40,162 | +3,905 | 0.00% | 787,682 |
| 2010-05-07 | 2010-05-05 | 19.971 | 36,257 | +8,367 | 0.00% | 724,095 |
| 2010-05-03 | 2010-04-29 | 20.724 | 27,890 | -558 | 0.00% | 577,996 |
| 2010-04-30 | 2010-04-28 | 21.119 | 28,448 | +558 | 0.00% | 600,780 |
| 2010-04-15 | 2010-04-13 | 22.804 | 27,890 | -1,674 | 0.00% | 635,996 |
| 2010-04-14 | 2010-04-12 | 23.162 | 29,564 | +1,116 | 0.00% | 684,769 |
| 2010-04-09 | 2010-04-07 | 23.521 | 28,448 | -558 | 0.00% | 669,120 |
| 2010-03-17 | 2010-03-15 | 21.405 | 29,006 | +1,674 | 0.00% | 620,884 |
| 2010-03-12 | 2010-03-10 | 22.947 | 27,332 | -558 | 0.00% | 627,191 |
| 2010-02-17 | 2010-02-11 | 20.903 | 27,890 | -558 | 0.00% | 582,996 |
| 2010-02-10 | 2010-02-08 | 19.111 | 28,448 | -1,673 | 0.00% | 543,660 |
| 2010-02-09 | 2010-02-05 | 19.505 | 30,121 | +557 | 0.00% | 587,512 |
| 2010-02-04 | 2010-02-02 | 21.154 | 29,564 | -557 | 0.00% | 625,408 |
| 2010-02-01 | 2010-01-28 | 21.800 | 30,121 | +13,945 | 0.00% | 656,631 |
| 2010-01-26 | 2010-01-22 | 22.947 | 16,176 | +1,673 | 0.00% | 371,193 |
| 2010-01-25 | 2010-01-21 | 23.126 | 14,503 | +1,674 | 0.00% | 335,402 |
| 2010-01-19 | 2010-01-15 | 24.955 | 12,829 | -22,313 | 0.00% | 320,148 |
| 2010-01-18 | 2010-01-14 | 25.027 | 35,142 | +22,313 | 0.00% | 879,489 |
| 2009-12-14 | 2009-12-10 | 24.812 | 12,829 | -2,790 | 0.00% | 318,308 |
| 2009-12-04 | 2009-12-02 | 25.098 | 15,619 | -5,578 | 0.00% | 392,012 |
| 2009-11-27 | 2009-11-25 | 24.668 | 21,197 | -557 | 0.00% | 522,891 |
| 2009-11-26 | 2009-11-24 | 24.166 | 21,754 | +557 | 0.00% | 525,711 |
| 2009-11-20 | 2009-11-18 | 24.632 | 21,197 | +5,578 | 0.00% | 522,131 |
| 2009-09-15 | 2009-09-11 | 19.111 | 15,619 | -2,231 | 0.00% | 298,489 |
| 2009-09-14 | 2009-09-10 | 19.218 | 17,850 | -3,347 | 0.00% | 343,045 |
| 2009-09-11 | 2009-09-09 | 19.290 | 21,197 | +5,578 | 0.00% | 408,889 |
| 2009-08-26 | 2009-08-24 | 18.931 | 15,619 | -37,372 | 0.00% | 295,689 |
| 2009-08-25 | 2009-08-21 | 18.322 | 52,991 | +36,257 | 0.00% | 970,893 |
| 2009-08-19 | 2009-08-17 | 17.838 | 16,734 | +1,115 | 0.00% | 298,498 |
| 2009-07-29 | 2009-07-27 | 19.648 | 15,619 | -11,156 | 0.00% | 306,890 |
| 2009-07-28 | 2009-07-24 | 18.896 | 26,775 | -1,115 | 0.00% | 505,928 |
| 2009-07-27 | 2009-07-23 | 18.250 | 27,890 | -16,734 | 0.00% | 508,996 |
| 2009-07-23 | 2009-07-21 | 17.892 | 44,624 | -5,578 | 0.00% | 798,394 |
| 2009-07-22 | 2009-07-20 | 17.515 | 50,202 | -5,578 | 0.00% | 879,294 |
| 2009-07-21 | 2009-07-17 | 16.690 | 55,780 | -16,735 | 0.00% | 930,993 |
| 2009-07-20 | 2009-07-16 | 15.973 | 72,515 | +11,157 | 0.00% | 1,158,308 |
| 2009-07-16 | 2009-07-14 | 15.292 | 61,358 | +5,578 | 0.00% | 938,293 |
| 2009-07-06 | 2009-07-02 | 16.457 | 55,780 | +27,890 | 0.00% | 917,994 |
| 2009-06-29 | 2009-06-25 | 16.045 | 27,890 | -83,671 | 0.00% | 447,497 |
| 2009-06-26 | 2009-06-24 | 15.651 | 111,561 | +83,671 | 0.00% | 1,746,003 |
| 2009-06-25 | 2009-06-23 | 15.077 | 27,890 | -1,674 | 0.00% | 420,497 |
| 2009-06-12 | 2009-06-10 | 18.143 | 29,564 | -93,153 | 0.00% | 536,367 |
| 2009-06-11 | 2009-06-09 | 17.372 | 122,717 | +94,827 | 0.01% | 2,131,802 |
| 2009-06-10 | 2009-06-08 | 17.569 | 27,890 | -1,674 | 0.00% | 489,997 |
| 2009-06-09 | 2009-06-05 | 17.856 | 29,564 | +1,674 | 0.00% | 527,887 |
| 2009-06-05 | 2009-06-03 | 17.748 | 27,890 | +11,156 | 0.00% | 494,997 |
| 2009-06-01 | 2009-05-27 | 16.045 | 16,734 | -558 | 0.00% | 268,498 |
| 2009-05-25 | 2009-05-21 | 16.572 | 17,292 | +890 | 0.00% | 286,556 |
| 2009-05-12 | 2009-05-08 | 15.785 | 16,402 | -27,336 | 0.00% | 258,907 |
| 2009-05-11 | 2009-05-07 | 15.584 | 43,738 | +27,336 | 0.00% | 681,607 |
| 2009-05-07 | 2009-05-05 | 14.285 | 16,402 | -10,934 | 0.00% | 234,306 |
| 2009-05-06 | 2009-05-04 | 13.773 | 27,336 | +10,934 | 0.00% | 376,501 |
| 2009-04-17 | 2009-04-15 | 13.810 | 16,402 | -146,520 | 0.00% | 226,506 |
| 2009-04-16 | 2009-04-14 | 13.316 | 162,922 | +146,520 | 0.01% | 2,169,437 |
| 2009-04-01 | 2009-03-30 | 10.389 | 16,402 | -5,467 | 0.00% | 170,404 |
| 2009-03-31 | 2009-03-27 | 11.414 | 21,869 | -158,548 | 0.00% | 249,603 |
| 2009-03-30 | 2009-03-26 | 11.487 | 180,417 | +159,095 | 0.01% | 2,072,397 |
| 2009-03-27 | 2009-03-25 | 11.157 | 21,322 | +3,280 | 0.00% | 237,900 |
| 2009-03-26 | 2009-03-24 | 11.651 | 18,042 | -4,920 | 0.00% | 210,213 |
| 2009-03-25 | 2009-03-23 | 11.523 | 22,962 | +3,280 | 0.00% | 264,598 |
| 2009-03-09 | 2009-03-05 | 8.560 | 19,682 | -547 | 0.00% | 168,481 |
| 2009-03-06 | 2009-03-04 | 8.743 | 20,229 | -9,841 | 0.00% | 176,863 |
| 2009-03-05 | 2009-03-03 | 8.194 | 30,070 | +5,468 | 0.00% | 246,404 |
| 2009-03-03 | 2009-02-27 | 8.798 | 24,602 | +5,467 | 0.00% | 216,447 |
| 2009-02-25 | 2009-02-23 | 10.206 | 19,135 | -2,734 | 0.00% | 195,298 |
| 2009-02-23 | 2009-02-19 | 10.243 | 21,869 | -2,187 | 0.00% | 224,002 |
| 2009-02-19 | 2009-02-17 | 10.298 | 24,056 | +5,468 | 0.00% | 247,724 |
| 2009-02-09 | 2009-02-05 | 11.249 | 18,588 | -1,094 | 0.00% | 209,095 |
| 2009-02-04 | 2009-02-02 | 10.206 | 19,682 | -109,344 | 0.00% | 200,881 |
| 2009-02-03 | 2009-01-30 | 10.517 | 129,026 | +109,344 | 0.01% | 1,357,003 |
| 2009-01-20 | 2009-01-16 | 10.115 | 19,682 | -5,467 | 0.00% | 199,081 |
| 2009-01-19 | 2009-01-15 | 9.895 | 25,149 | +5,467 | 0.00% | 248,859 |
| 2009-01-14 | 2009-01-12 | 10.572 | 19,682 | +1,094 | 0.00% | 208,081 |
| 2009-01-12 | 2009-01-08 | 11.706 | 18,588 | -2,734 | 0.00% | 217,595 |
| 2009-01-09 | 2009-01-07 | 12.950 | 21,322 | +2,734 | 0.00% | 276,119 |
| 2009-01-06 | 2009-01-02 | 11.981 | 18,588 | -2,187 | 0.00% | 222,695 |
| 2008-12-30 | 2008-12-24 | 10.243 | 20,775 | +2,187 | 0.00% | 212,797 |
| 2008-12-18 | 2008-12-16 | 11.139 | 18,588 | -5,468 | 0.00% | 207,055 |
| 2008-12-16 | 2008-12-12 | 11.157 | 24,056 | +5,468 | 0.00% | 268,404 |
| 2008-12-15 | 2008-12-11 | 12.712 | 18,588 | -103,877 | 0.00% | 236,294 |
| 2008-12-12 | 2008-12-10 | 12.365 | 122,465 | +103,877 | 0.01% | 1,514,239 |
| 2008-12-10 | 2008-12-08 | 9.914 | 18,588 | -6,561 | 0.00% | 184,276 |
| 2008-12-08 | 2008-12-04 | 8.597 | 25,149 | -1,640 | 0.00% | 216,199 |
| 2008-12-03 | 2008-12-01 | 8.780 | 26,789 | +5,467 | 0.00% | 235,198 |
| 2008-11-21 | 2008-11-19 | 6.493 | 21,322 | +1,640 | 0.00% | 138,450 |
| 2008-10-29 | 2008-10-27 | 5.323 | 19,682 | +1,640 | 0.00% | 104,761 |
| 2008-10-28 | 2008-10-24 | 6.621 | 18,042 | -1,093 | 0.00% | 119,462 |
| 2008-10-27 | 2008-10-23 | 7.700 | 19,135 | +1,093 | 0.00% | 147,349 |
| 2008-09-24 | 2008-09-22 | 18.510 | 18,042 | -27,336 | 0.00% | 333,965 |
| 2008-09-23 | 2008-09-19 | 17.651 | 45,378 | +27,336 | 0.00% | 800,956 |
| 2008-09-05 | 2008-09-03 | 22.022 | 18,042 | -10,934 | 0.00% | 397,326 |
| 2008-09-03 | 2008-09-01 | 23.559 | 28,976 | +10,934 | 0.00% | 682,637 |
| 2008-08-28 | 2008-08-26 | 22.681 | 18,042 | -2,733 | 0.00% | 409,206 |
| 2008-08-27 | 2008-08-25 | 23.156 | 20,775 | +2,733 | 0.00% | 481,073 |
| 2008-08-26 | 2008-08-21 | 21.766 | 18,042 | -1,093 | 0.00% | 392,706 |
| 2008-08-08 | 2008-08-05 | 23.047 | 19,135 | +3,280 | 0.00% | 440,996 |
| 2008-08-07 | 2008-08-04 | 24.766 | 15,855 | -2,187 | 0.00% | 392,664 |
| 2008-08-04 | 2008-07-31 | 25.790 | 18,042 | -1,093 | 0.00% | 465,307 |
| 2008-07-31 | 2008-07-29 | 24.839 | 19,135 | +1,093 | 0.00% | 475,296 |
| 2008-07-25 | 2008-07-23 | 27.436 | 18,042 | -1,093 | 0.00% | 495,007 |
| 2008-07-24 | 2008-07-22 | 26.522 | 19,135 | +1,093 | 0.00% | 507,496 |
| 2008-07-21 | 2008-07-17 | 25.607 | 18,042 | -1,640 | 0.00% | 462,007 |
| 2008-07-18 | 2008-07-16 | 24.876 | 19,682 | +1,640 | 0.00% | 489,603 |
| 2008-07-15 | 2008-07-11 | 26.266 | 18,042 | -1,093 | 0.00% | 473,887 |
| 2008-07-14 | 2008-07-10 | 25.315 | 19,135 | +1,093 | 0.00% | 484,396 |
| 2008-06-24 | 2008-06-20 | 26.302 | 18,042 | -546 | 0.00% | 474,547 |
| 2008-06-23 | 2008-06-19 | 27.327 | 18,588 | +5,467 | 0.00% | 507,948 |
| 2008-06-18 | 2008-06-16 | 27.107 | 13,121 | +546 | 0.00% | 355,673 |
| 2008-06-16 | 2008-06-12 | 27.144 | 12,575 | -546 | 0.00% | 341,333 |
| 2008-05-19 | 2008-05-15 | 30.047 | 13,121 | -1,035 | 0.00% | 394,251 |
| 2008-05-15 | 2008-05-13 | 29.827 | 14,156 | -4,356 | 0.00% | 422,231 |
| 2008-05-13 | 2008-05-08 | 28.798 | 18,512 | +5,445 | 0.00% | 533,117 |
| 2008-04-23 | 2008-04-21 | 30.121 | 13,067 | -1,089 | 0.00% | 393,589 |
| 2008-04-21 | 2008-04-17 | 29.937 | 14,156 | -545 | 0.00% | 423,790 |
| 2008-04-17 | 2008-04-15 | 28.431 | 14,701 | +545 | 0.00% | 417,966 |
| 2008-04-10 | 2008-04-08 | 27.256 | 14,156 | -545 | 0.00% | 385,831 |
| 2008-03-31 | 2008-03-27 | 22.995 | 14,701 | -10,889 | 0.00% | 338,045 |
| 2008-03-28 | 2008-03-26 | 23.142 | 25,590 | +544 | 0.00% | 592,194 |
| 2008-03-25 | 2008-03-19 | 23.546 | 25,046 | -544 | 0.00% | 589,725 |
| 2008-03-20 | 2008-03-18 | 23.546 | 25,590 | +544 | 0.00% | 602,534 |
| 2008-03-19 | 2008-03-17 | 23.876 | 25,046 | +545 | 0.00% | 598,005 |
| 2008-03-11 | 2008-03-07 | 26.668 | 24,501 | +5,444 | 0.00% | 653,392 |
| 2008-03-10 | 2008-03-06 | 27.954 | 19,057 | -13,067 | 0.00% | 532,712 |
| 2008-03-07 | 2008-03-05 | 27.366 | 32,124 | +12,523 | 0.00% | 879,101 |
| 2008-03-06 | 2008-03-04 | 29.129 | 19,601 | +3,267 | 0.00% | 570,958 |
| 2008-03-05 | 2008-03-03 | 31.039 | 16,334 | +5,445 | 0.00% | 506,993 |
| 2008-02-29 | 2008-02-27 | 32.655 | 10,889 | -10,890 | 0.00% | 355,584 |
| 2008-02-27 | 2008-02-25 | 31.260 | 21,779 | +10,890 | 0.00% | 680,802 |
| 2008-02-25 | 2008-02-21 | 31.811 | 10,889 | -1,089 | 0.00% | 346,385 |
| 2008-02-22 | 2008-02-20 | 32.545 | 11,978 | +544 | 0.00% | 389,826 |
| 2008-02-21 | 2008-02-19 | 33.978 | 11,434 | -10,889 | 0.00% | 388,502 |
| 2008-02-20 | 2008-02-18 | 33.610 | 22,323 | +5,444 | 0.00% | 750,286 |
| 2008-02-19 | 2008-02-15 | 33.941 | 16,879 | -5,444 | 0.00% | 572,891 |
| 2008-02-15 | 2008-02-13 | 31.443 | 22,323 | +544 | 0.00% | 701,907 |
| 2008-02-14 | 2008-02-12 | 32.251 | 21,779 | -544 | 0.00% | 702,402 |
| 2008-02-12 | 2008-02-06 | 34.051 | 22,323 | +11,434 | 0.00% | 760,126 |
| 2008-02-05 | 2008-02-01 | 33.831 | 10,889 | +544 | 0.00% | 368,384 |
| 2008-02-01 | 2008-01-30 | 36.145 | 10,345 | -54,447 | 0.00% | 373,920 |
| 2008-01-31 | 2008-01-29 | 39.029 | 64,792 | +54,447 | 0.00% | 2,528,735 |
| 2008-01-22 | 2008-01-18 | 43.069 | 10,345 | +544 | 0.00% | 445,550 |
| 2007-11-28 | 2007-11-26 | 38.018 | 9,801 | -82,215 | 0.00% | 372,618 |
| 2007-11-26 | 2007-11-22 | 35.043 | 92,016 | +81,671 | 0.00% | 3,224,518 |
| 2007-11-21 | 2007-11-19 | 37.835 | 10,345 | +544 | 0.00% | 391,400 |
| 2007-11-09 | 2007-11-07 | 44.906 | 9,801 | -1,088 | 0.00% | 440,121 |
| 2007-10-30 | 2007-10-26 | 46.559 | 10,889 | -1,634 | 0.00% | 506,978 |
| 2007-10-26 | 2007-10-24 | 45.916 | 12,523 | -13,612 | 0.00% | 575,005 |
| 2007-10-25 | 2007-10-23 | 46.651 | 26,135 | -2,722 | 0.00% | 1,219,212 |
| 2007-10-24 | 2007-10-22 | 45.640 | 28,857 | +2,722 | 0.00% | 1,317,045 |
| 2007-10-22 | 2007-10-17 | 50.232 | 26,135 | +1,089 | 0.00% | 1,312,813 |
| 2007-10-16 | 2007-10-12 | 50.691 | 25,046 | -544 | 0.00% | 1,269,611 |
| 2007-10-15 | 2007-10-11 | 52.895 | 25,590 | +15,789 | 0.00% | 1,353,586 |
| 2007-10-09 | 2007-10-05 | 43.793 | 9,801 | +581 | 0.00% | 429,213 |
| 2007-10-08 | 2007-10-04 | 40.105 | 9,220 | -3,254 | 0.00% | 369,767 |
| 2007-10-03 | 2007-09-28 | 42.594 | 12,474 | -1,084 | 0.00% | 531,320 |
| 2007-10-02 | 2007-09-27 | 40.566 | 13,558 | +1,084 | 0.00% | 549,993 |
| 2007-09-28 | 2007-09-25 | 39.275 | 12,474 | -1,084 | 0.00% | 489,919 |
| 2007-09-27 | 2007-09-24 | 38.999 | 13,558 | +2,169 | 0.00% | 528,743 |
| 2007-09-18 | 2007-09-14 | 31.199 | 11,389 | -1,085 | 0.00% | 355,324 |
| 2007-09-14 | 2007-09-12 | 29.134 | 12,474 | -1,084 | 0.00% | 363,414 |
| 2007-09-13 | 2007-09-11 | 28.728 | 13,558 | -67,791 | 0.00% | 389,495 |
| 2007-09-11 | 2007-09-07 | 27.511 | 81,349 | +1,085 | 0.00% | 2,237,997 |
| 2007-09-10 | 2007-09-06 | 28.027 | 80,264 | -1,085 | 0.00% | 2,249,588 |
| 2007-09-07 | 2007-09-05 | 28.617 | 81,349 | +1,085 | 0.00% | 2,327,997 |
| 2007-09-06 | 2007-09-04 | 27.474 | 80,264 | -543 | 0.00% | 2,205,188 |
| 2007-09-03 | 2007-08-30 | 27.437 | 80,807 | -2,169 | 0.00% | 2,217,126 |
| 2007-08-30 | 2007-08-28 | 27.253 | 82,976 | +1,085 | 0.00% | 2,261,338 |
| 2007-08-29 | 2007-08-27 | 27.400 | 81,891 | -2,170 | 0.00% | 2,243,848 |
| 2007-08-28 | 2007-08-24 | 26.147 | 84,061 | +1,627 | 0.00% | 2,197,907 |
| 2007-08-27 | 2007-08-23 | 26.257 | 82,434 | -2,169 | 0.00% | 2,164,487 |
| 2007-08-24 | 2007-08-22 | 25.409 | 84,603 | +1,085 | 0.00% | 2,149,679 |
| 2007-08-23 | 2007-08-21 | 24.561 | 83,518 | +1,084 | 0.00% | 2,051,270 |
| 2007-08-21 | 2007-08-17 | 21.242 | 82,434 | +1,627 | 0.00% | 1,751,045 |
| 2007-08-15 | 2007-08-13 | 25.372 | 80,807 | -1,627 | 0.00% | 2,050,246 |
| 2007-08-14 | 2007-08-10 | 25.261 | 82,434 | +1,627 | 0.00% | 2,082,406 |
| 2007-08-10 | 2007-08-08 | 26.183 | 80,807 | -1,084 | 0.00% | 2,115,806 |
| 2007-08-09 | 2007-08-07 | 24.561 | 81,891 | -2,712 | 0.00% | 2,011,310 |
| 2007-08-08 | 2007-08-06 | 23.860 | 84,603 | +1,627 | 0.00% | 2,018,639 |
| 2007-08-07 | 2007-08-03 | 25.446 | 82,976 | +1,085 | 0.00% | 2,111,398 |
| 2007-07-31 | 2007-07-27 | 26.663 | 81,891 | -27,117 | 0.00% | 2,183,449 |
| 2007-07-25 | 2007-07-23 | 28.581 | 109,008 | +543 | 0.00% | 3,115,506 |
| 2007-07-24 | 2007-07-20 | 28.064 | 108,465 | -40,675 | 0.00% | 3,043,987 |
| 2007-07-23 | 2007-07-19 | 27.179 | 149,140 | +27,116 | 0.01% | 4,053,500 |
| 2007-07-20 | 2007-07-18 | 27.843 | 122,024 | -1,084 | 0.01% | 3,397,510 |
| 2007-07-18 | 2007-07-16 | 27.622 | 123,108 | +108,465 | 0.01% | 3,400,452 |
| 2007-07-10 | 2007-07-06 | 26.294 | 14,643 | +1,085 | 0.00% | 385,024 |
| 2007-07-09 | 2007-07-05 | 25.520 | 13,558 | +4,881 | 0.00% | 345,995 |
| 2007-07-06 | 2007-07-04 | 23.528 | 8,677 | -2,170 | 0.00% | 204,154 |
| 2007-07-03 | 2007-06-28 | 21.758 | 10,847 | -542 | 0.00% | 236,010 |
| 2007-06-29 | 2007-06-27 | 21.279 | 11,389 | -119,312 | 0.00% | 242,343 |
| 2007-06-28 | 2007-06-26 | 20.910 | 130,701 | +10,847 | 0.01% | 2,732,943 |
| 2007-06-27 | 2007-06-25 | 22.016 | 119,854 | +2,169 | 0.01% | 2,638,733 |
| 2007-06-26 | 2007-06-22 | 23.196 | 117,685 | 0.01% | 2,729,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy